36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 202800 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 4875 |
| 3 | 20240807 | 202700 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20240807 | 202600 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20240807 | 202500 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20240807 | 202400 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20240807 | 202300 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20240807 | 202200 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20240807 | 202100 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20240807 | 202000 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20240807 | 201900 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20240807 | 201800 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20240807 | 201700 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20240807 | 201600 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20240807 | 201500 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20240807 | 201400 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20240807 | 201300 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20240807 | 201200 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20240807 | 201100 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20240807 | 201000 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20240807 | 200900 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20240807 | 200800 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20240807 | 200700 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20240807 | 200600 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20240807 | 200500 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20240807 | 200400 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20240807 | 200300 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20240807 | 200200 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20240807 | 200100 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20240807 | 200000 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20240807 | 195900 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20240807 | 195800 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 4875 |
| 33 | 20240807 | 195700 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20240807 | 195600 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20240807 | 195500 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20240807 | 195400 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20240807 | 195300 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20240807 | 195200 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20240807 | 195100 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20240807 | 195000 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20240807 | 194900 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20240807 | 194800 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20240807 | 194700 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20240807 | 194600 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20240807 | 194500 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20240807 | 194400 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20240807 | 194300 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20240807 | 194200 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20240807 | 194100 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20240807 | 194000 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20240807 | 193900 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20240807 | 193800 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20240807 | 193700 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20240807 | 193600 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20240807 | 193500 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20240807 | 193400 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20240807 | 193300 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20240807 | 193200 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20240807 | 193100 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20240807 | 193000 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20240807 | 192900 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20240807 | 192800 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 4875 |
| 63 | 20240807 | 192700 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20240807 | 192600 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20240807 | 192500 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20240807 | 192400 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20240807 | 192300 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20240807 | 192200 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20240807 | 192100 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20240807 | 192000 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20240807 | 191900 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20240807 | 191800 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20240807 | 191700 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20240807 | 191600 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20240807 | 191500 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20240807 | 191400 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20240807 | 191300 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20240807 | 191200 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20240807 | 191100 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20240807 | 191000 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20240807 | 190900 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20240807 | 190800 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20240807 | 190700 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20240807 | 190600 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20240807 | 190500 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20240807 | 190400 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20240807 | 190300 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20240807 | 190200 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20240807 | 190100 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20240807 | 190000 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20240807 | 185900 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20240807 | 185800 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 4875 |
| 93 | 20240807 | 185700 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20240807 | 185600 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20240807 | 185500 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20240807 | 185400 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20240807 | 185300 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20240807 | 185200 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20240807 | 185100 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20240807 | 185000 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20240807 | 184900 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20240807 | 184800 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20240807 | 184700 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20240807 | 184600 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20240807 | 184500 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20240807 | 184400 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20240807 | 184300 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20240807 | 184200 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20240807 | 184100 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20240807 | 184000 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20240807 | 183900 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20240807 | 183800 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20240807 | 183700 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20240807 | 183600 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20240807 | 183500 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20240807 | 183400 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20240807 | 183300 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20240807 | 183200 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20240807 | 183100 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20240807 | 183000 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20240807 | 182900 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20240807 | 182800 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 4875 |
| 123 | 20240807 | 182700 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20240807 | 182600 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20240807 | 182500 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20240807 | 182400 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20240807 | 182300 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20240807 | 182200 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20240807 | 182100 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20240807 | 182000 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20240807 | 181900 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20240807 | 181800 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20240807 | 181700 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20240807 | 181600 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20240807 | 181500 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20240807 | 181400 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20240807 | 181300 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20240807 | 181200 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20240807 | 181100 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20240807 | 181000 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20240807 | 180900 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20240807 | 180800 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20240807 | 180700 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20240807 | 180600 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20240807 | 180500 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20240807 | 180400 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20240807 | 180300 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20240807 | 180200 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20240807 | 180100 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20240807 | 180000 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20240807 | 175900 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20240807 | 175800 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 4875 |
| 153 | 20240807 | 175700 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20240807 | 175600 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20240807 | 175500 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20240807 | 175400 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20240807 | 175300 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20240807 | 175200 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20240807 | 175100 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20240807 | 175000 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20240807 | 174900 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20240807 | 174800 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20240807 | 174700 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20240807 | 174600 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20240807 | 174500 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20240807 | 174400 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20240807 | 174300 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20240807 | 174200 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20240807 | 174100 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20240807 | 174000 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20240807 | 173900 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20240807 | 173800 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20240807 | 173700 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20240807 | 173600 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20240807 | 173500 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20240807 | 173400 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20240807 | 173300 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20240807 | 173200 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20240807 | 173100 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20240807 | 173000 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20240807 | 172900 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20240807 | 172800 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 4875 |
| 183 | 20240807 | 172700 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20240807 | 172600 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20240807 | 172500 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20240807 | 172400 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20240807 | 172300 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20240807 | 172200 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20240807 | 172100 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20240807 | 172000 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20240807 | 171900 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20240807 | 171800 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20240807 | 171700 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20240807 | 171600 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20240807 | 171500 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20240807 | 171400 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20240807 | 171300 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20240807 | 171200 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20240807 | 171100 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20240807 | 171000 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20240807 | 170900 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20240807 | 170800 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20240807 | 170700 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20240807 | 170600 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20240807 | 170500 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20240807 | 170400 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20240807 | 170300 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20240807 | 170200 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20240807 | 170100 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20240807 | 170000 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20240807 | 165900 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20240807 | 165800 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 4875 |
| 213 | 20240807 | 165700 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20240807 | 165600 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20240807 | 165500 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20240807 | 165400 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20240807 | 165300 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20240807 | 165200 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20240807 | 165100 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20240807 | 165000 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20240807 | 164900 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20240807 | 164800 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20240807 | 164700 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 224 | 20240807 | 164600 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 225 | 20240807 | 164500 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 226 | 20240807 | 164400 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 227 | 20240807 | 164300 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 228 | 20240807 | 164200 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 229 | 20240807 | 164100 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 230 | 20240807 | 164000 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 231 | 20240807 | 163900 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 232 | 20240807 | 163800 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 233 | 20240807 | 163700 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 234 | 20240807 | 163600 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 235 | 20240807 | 163500 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 236 | 20240807 | 163400 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 237 | 20240807 | 163300 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 238 | 20240807 | 163200 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 239 | 20240807 | 163100 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 240 | 20240807 | 163000 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 241 | 20240807 | 162900 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 242 | 20240807 | 162800 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 4875 |
| 243 | 20240807 | 162700 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 244 | 20240807 | 162600 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 245 | 20240807 | 162500 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 246 | 20240807 | 162400 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 247 | 20240807 | 162300 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 248 | 20240807 | 162200 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 249 | 20240807 | 162100 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 250 | 20240807 | 162000 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 251 | 20240807 | 161900 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 252 | 20240807 | 161800 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 253 | 20240807 | 161700 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 254 | 20240807 | 161600 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 255 | 20240807 | 161500 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 256 | 20240807 | 161400 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 257 | 20240807 | 161300 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 258 | 20240807 | 161200 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 259 | 20240807 | 161100 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 260 | 20240807 | 161000 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 261 | 20240807 | 160900 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 262 | 20240807 | 160800 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 263 | 20240807 | 160700 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 264 | 20240807 | 160600 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 265 | 20240807 | 160500 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 266 | 20240807 | 160400 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 267 | 20240807 | 160300 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 268 | 20240807 | 160200 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 269 | 20240807 | 160100 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 270 | 20240807 | 160000 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 271 | 20240807 | 155900 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 272 | 20240807 | 155800 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 4875 |
| 273 | 20240807 | 155700 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 274 | 20240807 | 155600 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 275 | 20240807 | 155500 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 276 | 20240807 | 155400 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 277 | 20240807 | 155300 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 278 | 20240807 | 155200 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 279 | 20240807 | 155100 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 280 | 20240807 | 155000 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 281 | 20240807 | 154900 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 282 | 20240807 | 154800 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 283 | 20240807 | 154700 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 284 | 20240807 | 154600 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 285 | 20240807 | 154500 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 286 | 20240807 | 154400 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 287 | 20240807 | 154300 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 288 | 20240807 | 154200 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 289 | 20240807 | 154100 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 290 | 20240807 | 154000 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 291 | 20240807 | 153900 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 292 | 20240807 | 153800 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 293 | 20240807 | 153700 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 294 | 20240807 | 153600 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 295 | 20240807 | 153500 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 296 | 20240807 | 153400 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 297 | 20240807 | 153300 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 298 | 20240807 | 153200 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 299 | 20240807 | 153100 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 300 | 20240807 | 153000 | 4739976500 | 25400 | 25400 | 25400 | 25400 | 4875 |
| 301 | 20240807 | 152900 | 4616151500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 302 | 20240807 | 152800 | 4616151500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 303 | 20240807 | 152700 | 4616151500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 304 | 20240807 | 152600 | 4616151500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 305 | 20240807 | 152500 | 4616151500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 306 | 20240807 | 152400 | 4616151500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 307 | 20240807 | 152300 | 4616151500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 308 | 20240807 | 152200 | 4616151500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 309 | 20240807 | 152100 | 4616151500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 310 | 20240807 | 152000 | 4616151500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 311 | 20240807 | 151900 | 4616151500 | 25400 | 25400 | 25450 | 25400 | 916 |
| 312 | 20240807 | 151800 | 4592884350 | 25400 | 25500 | 25500 | 25400 | 941 |
| 313 | 20240807 | 151700 | 4568949700 | 25500 | 25550 | 25550 | 25450 | 323 |
| 314 | 20240807 | 151600 | 4560703000 | 25500 | 25500 | 25550 | 25450 | 423 |
| 315 | 20240807 | 151500 | 4549916800 | 25500 | 25550 | 25550 | 25450 | 420 |
| 316 | 20240807 | 151400 | 4539198850 | 25550 | 25500 | 25550 | 25450 | 761 |
| 317 | 20240807 | 151300 | 4519793250 | 25500 | 25500 | 25500 | 25450 | 214 |
| 318 | 20240807 | 151200 | 4514338450 | 25500 | 25450 | 25500 | 25450 | 466 |
| 319 | 20240807 | 151100 | 4502461250 | 25450 | 25500 | 25500 | 25450 | 386 |
| 320 | 20240807 | 151000 | 4492627200 | 25500 | 25500 | 25500 | 25450 | 768 |
| 321 | 20240807 | 150900 | 4473047700 | 25500 | 25500 | 25550 | 25500 | 264 |
| 322 | 20240807 | 150800 | 4466305050 | 25550 | 25450 | 25550 | 25450 | 333 |
| 323 | 20240807 | 150700 | 4457804650 | 25450 | 25550 | 25550 | 25450 | 484 |
| 324 | 20240807 | 150600 | 4445465350 | 25550 | 25500 | 25550 | 25450 | 398 |
| 325 | 20240807 | 150500 | 4435315350 | 25500 | 25500 | 25550 | 25450 | 537 |
| 326 | 20240807 | 150400 | 4421621500 | 25550 | 25500 | 25550 | 25500 | 327 |
| 327 | 20240807 | 150300 | 4413274650 | 25500 | 25450 | 25500 | 25450 | 610 |
| 328 | 20240807 | 150200 | 4397722050 | 25500 | 25450 | 25500 | 25400 | 385 |
| 329 | 20240807 | 150100 | 4387923400 | 25450 | 25450 | 25500 | 25450 | 404 |
| 330 | 20240807 | 150000 | 4377633500 | 25450 | 25450 | 25500 | 25400 | 471 |
| 331 | 20240807 | 145900 | 4365649550 | 25500 | 25450 | 25500 | 25400 | 427 |
| 332 | 20240807 | 145800 | 4354783450 | 25400 | 25450 | 25450 | 25400 | 460 |
| 333 | 20240807 | 145700 | 4343088150 | 25450 | 25450 | 25500 | 25400 | 417 |
| 334 | 20240807 | 145600 | 4332476450 | 25450 | 25450 | 25500 | 25400 | 397 |
| 335 | 20240807 | 145500 | 4322370750 | 25500 | 25500 | 25500 | 25400 | 425 |
| 336 | 20240807 | 145400 | 4311546150 | 25500 | 25500 | 25500 | 25400 | 996 |
| 337 | 20240807 | 145300 | 4286197050 | 25500 | 25450 | 25500 | 25450 | 353 |
| 338 | 20240807 | 145200 | 4277197250 | 25450 | 25550 | 25600 | 25450 | 1945 |
| 339 | 20240807 | 145100 | 4227590450 | 25550 | 25600 | 25700 | 25500 | 984 |
| 340 | 20240807 | 145000 | 4202403700 | 25600 | 25650 | 25700 | 25600 | 320 |
| 341 | 20240807 | 144900 | 4194190150 | 25700 | 25650 | 25700 | 25650 | 266 |
| 342 | 20240807 | 144800 | 4187366900 | 25650 | 25700 | 25700 | 25600 | 312 |
| 343 | 20240807 | 144700 | 4179365550 | 25550 | 25600 | 25650 | 25550 | 305 |
| 344 | 20240807 | 144600 | 4171554300 | 25600 | 25600 | 25650 | 25550 | 466 |
| 345 | 20240807 | 144500 | 4159621800 | 25550 | 25600 | 25650 | 25550 | 233 |
| 346 | 20240807 | 144400 | 4153653800 | 25600 | 25650 | 25650 | 25600 | 368 |
| 347 | 20240807 | 144300 | 4144217000 | 25650 | 25700 | 25700 | 25650 | 253 |
| 348 | 20240807 | 144200 | 4137718250 | 25700 | 25700 | 25700 | 25650 | 303 |
| 349 | 20240807 | 144100 | 4129932850 | 25700 | 25700 | 25700 | 25650 | 184 |
| 350 | 20240807 | 144000 | 4125204100 | 25700 | 25650 | 25700 | 25600 | 445 |
| 351 | 20240807 | 143900 | 4113790400 | 25600 | 25600 | 25650 | 25600 | 501 |
| 352 | 20240807 | 143800 | 4100959100 | 25600 | 25650 | 25650 | 25550 | 1729 |
| 353 | 20240807 | 143700 | 4056693800 | 25650 | 25650 | 25700 | 25650 | 570 |
| 354 | 20240807 | 143600 | 4042062850 | 25700 | 25850 | 25850 | 25700 | 939 |
| 355 | 20240807 | 143500 | 4017919300 | 25850 | 25750 | 25850 | 25700 | 811 |
| 356 | 20240807 | 143400 | 3997028800 | 25800 | 25800 | 25850 | 25800 | 366 |
| 357 | 20240807 | 143300 | 3987581250 | 25750 | 25800 | 25800 | 25750 | 218 |
| 358 | 20240807 | 143200 | 3981957600 | 25800 | 25800 | 25800 | 25750 | 284 |
| 359 | 20240807 | 143100 | 3974633000 | 25750 | 25800 | 25800 | 25750 | 221 |
| 360 | 20240807 | 143000 | 3968932500 | 25800 | 25750 | 25800 | 25750 | 348 |
| 361 | 20240807 | 142900 | 3959959450 | 25750 | 25800 | 25800 | 25750 | 263 |
| 362 | 20240807 | 142800 | 3953182000 | 25750 | 25800 | 25800 | 25750 | 282 |
| 363 | 20240807 | 142700 | 3945906750 | 25800 | 25750 | 25800 | 25750 | 277 |
| 364 | 20240807 | 142600 | 3938761000 | 25800 | 25750 | 25800 | 25750 | 272 |
| 365 | 20240807 | 142500 | 3931746600 | 25800 | 25750 | 25850 | 25750 | 323 |
| 366 | 20240807 | 142400 | 3923409000 | 25700 | 25900 | 25900 | 25700 | 292 |
| 367 | 20240807 | 142300 | 3915875200 | 25850 | 25850 | 25900 | 25800 | 671 |
| 368 | 20240807 | 142200 | 3898528400 | 25850 | 25850 | 25850 | 25800 | 194 |
| 369 | 20240807 | 142100 | 3893513600 | 25850 | 25850 | 25850 | 25850 | 320 |
| 370 | 20240807 | 142000 | 3885241600 | 25800 | 25800 | 25850 | 25800 | 136 |
| 371 | 20240807 | 141900 | 3881726400 | 25850 | 25850 | 25850 | 25800 | 337 |
| 372 | 20240807 | 141800 | 3873015050 | 25850 | 25850 | 25850 | 25850 | 207 |
| 373 | 20240807 | 141700 | 3867664100 | 25850 | 25800 | 25850 | 25800 | 1024 |
| 374 | 20240807 | 141600 | 3841237000 | 25750 | 25800 | 25800 | 25700 | 277 |
| 375 | 20240807 | 141500 | 3834100700 | 25750 | 25750 | 25800 | 25750 | 334 |
| 376 | 20240807 | 141400 | 3825489000 | 25750 | 25750 | 25800 | 25750 | 190 |
| 377 | 20240807 | 141300 | 3820589650 | 25800 | 25750 | 25800 | 25750 | 235 |
| 378 | 20240807 | 141200 | 3814532300 | 25750 | 25800 | 25800 | 25700 | 159 |
| 379 | 20240807 | 141100 | 3810440150 | 25700 | 25800 | 25800 | 25700 | 245 |
| 380 | 20240807 | 141000 | 3804127450 | 25800 | 25800 | 25800 | 25700 | 34 |
| 381 | 20240807 | 140900 | 3803250600 | 25700 | 25700 | 25800 | 25700 | 131 |
| 382 | 20240807 | 140800 | 3799873700 | 25700 | 25700 | 25800 | 25650 | 595 |
| 383 | 20240807 | 140700 | 3784558450 | 25650 | 25650 | 25700 | 25650 | 244 |
| 384 | 20240807 | 140600 | 3778297500 | 25650 | 25650 | 25700 | 25600 | 295 |
| 385 | 20240807 | 140500 | 3770728450 | 25650 | 25700 | 25700 | 25650 | 287 |
| 386 | 20240807 | 140400 | 3763360950 | 25700 | 25750 | 25750 | 25700 | 81 |
| 387 | 20240807 | 140300 | 3761277550 | 25750 | 25700 | 25750 | 25650 | 332 |
| 388 | 20240807 | 140200 | 3752743650 | 25750 | 25700 | 25750 | 25700 | 153 |
| 389 | 20240807 | 140100 | 3748804000 | 25700 | 25750 | 25800 | 25700 | 42 |
| 390 | 20240807 | 140000 | 3747720600 | 25750 | 25750 | 25800 | 25700 | 135 |
| 391 | 20240807 | 135900 | 3744244500 | 25800 | 25750 | 25800 | 25750 | 115 |
| 392 | 20240807 | 135800 | 3741277950 | 25700 | 25800 | 25800 | 25700 | 213 |
| 393 | 20240807 | 135700 | 3735782850 | 25800 | 25700 | 25800 | 25700 | 349 |
| 394 | 20240807 | 135600 | 3726789250 | 25700 | 25750 | 25800 | 25700 | 1605 |
| 395 | 20240807 | 135500 | 3685456500 | 25800 | 25850 | 25850 | 25750 | 67 |
| 396 | 20240807 | 135400 | 3683727850 | 25850 | 25850 | 25850 | 25800 | 446 |
| 397 | 20240807 | 135300 | 3672215400 | 25850 | 25800 | 25850 | 25750 | 328 |
| 398 | 20240807 | 135200 | 3663753700 | 25800 | 25750 | 25800 | 25750 | 80 |
| 399 | 20240807 | 135100 | 3661689750 | 25800 | 25750 | 25800 | 25750 | 215 |
| 400 | 20240807 | 135000 | 3656143200 | 25750 | 25800 | 25800 | 25750 | 145 |
| 401 | 20240807 | 134900 | 3652404300 | 25750 | 25800 | 25800 | 25750 | 163 |
| 402 | 20240807 | 134800 | 3648199150 | 25700 | 25800 | 25800 | 25700 | 352 |
| 403 | 20240807 | 134700 | 3639118050 | 25800 | 25900 | 25900 | 25800 | 562 |
| 404 | 20240807 | 134600 | 3624588900 | 25900 | 25900 | 25900 | 25850 | 152 |
| 405 | 20240807 | 134500 | 3620652350 | 25900 | 25850 | 25900 | 25850 | 303 |
| 406 | 20240807 | 134400 | 3612812400 | 25900 | 25800 | 25900 | 25800 | 959 |
| 407 | 20240807 | 134300 | 3588040950 | 25800 | 25750 | 25800 | 25750 | 468 |
| 408 | 20240807 | 134200 | 3575989800 | 25700 | 25750 | 25750 | 25700 | 54 |
| 409 | 20240807 | 134100 | 3574601000 | 25750 | 25700 | 25750 | 25700 | 596 |
| 410 | 20240807 | 134000 | 3559276450 | 25650 | 25600 | 25700 | 25550 | 747 |
| 411 | 20240807 | 133900 | 3540131900 | 25600 | 25650 | 25650 | 25550 | 545 |
| 412 | 20240807 | 133800 | 3526178300 | 25650 | 25650 | 25650 | 25650 | 228 |
| 413 | 20240807 | 133700 | 3520330100 | 25600 | 25650 | 25650 | 25600 | 207 |
| 414 | 20240807 | 133600 | 3515023150 | 25650 | 25650 | 25650 | 25600 | 126 |
| 415 | 20240807 | 133500 | 3511794400 | 25600 | 25600 | 25650 | 25600 | 126 |
| 416 | 20240807 | 133400 | 3508564750 | 25600 | 25600 | 25650 | 25600 | 122 |
| 417 | 20240807 | 133300 | 3505436350 | 25600 | 25600 | 25600 | 25600 | 8 |
| 418 | 20240807 | 133200 | 3505231550 | 25650 | 25600 | 25650 | 25600 | 232 |
| 419 | 20240807 | 133100 | 3499288700 | 25600 | 25600 | 25650 | 25600 | 169 |
| 420 | 20240807 | 133000 | 3494958650 | 25650 | 25600 | 25650 | 25600 | 245 |
| 421 | 20240807 | 132900 | 3488685250 | 25600 | 25500 | 25600 | 25500 | 1025 |
| 422 | 20240807 | 132800 | 3462493300 | 25500 | 25550 | 25550 | 25500 | 91 |
| 423 | 20240807 | 132700 | 3460168750 | 25550 | 25500 | 25550 | 25500 | 46 |
| 424 | 20240807 | 132600 | 3458994450 | 25550 | 25550 | 25550 | 25550 | 78 |
| 425 | 20240807 | 132500 | 3457001550 | 25550 | 25550 | 25550 | 25500 | 630 |
| 426 | 20240807 | 132400 | 3440905700 | 25550 | 25550 | 25550 | 25550 | 105 |
| 427 | 20240807 | 132300 | 3438222950 | 25550 | 25550 | 25550 | 25550 | 7 |
| 428 | 20240807 | 132200 | 3438044100 | 25550 | 25500 | 25550 | 25500 | 143 |
| 429 | 20240807 | 132100 | 3434391250 | 25550 | 25450 | 25650 | 25450 | 2488 |
| 430 | 20240807 | 132000 | 3370844700 | 25450 | 25400 | 25450 | 25400 | 124 |
| 431 | 20240807 | 131900 | 3367694200 | 25450 | 25450 | 25450 | 25400 | 164 |
| 432 | 20240807 | 131800 | 3363524700 | 25400 | 25400 | 25450 | 25400 | 1008 |
| 433 | 20240807 | 131700 | 3337914900 | 25450 | 25500 | 25500 | 25400 | 911 |
| 434 | 20240807 | 131600 | 3314723600 | 25450 | 25450 | 25500 | 25450 | 202 |
| 435 | 20240807 | 131500 | 3309579050 | 25450 | 25500 | 25500 | 25450 | 157 |
| 436 | 20240807 | 131400 | 3305579050 | 25450 | 25500 | 25500 | 25450 | 341 |
| 437 | 20240807 | 131300 | 3296889600 | 25500 | 25500 | 25550 | 25450 | 258 |
| 438 | 20240807 | 131200 | 3290308550 | 25500 | 25500 | 25550 | 25450 | 199 |
| 439 | 20240807 | 131100 | 3285235650 | 25450 | 25550 | 25550 | 25450 | 113 |
| 440 | 20240807 | 131000 | 3282353900 | 25550 | 25500 | 25550 | 25500 | 217 |
| 441 | 20240807 | 130900 | 3276816550 | 25500 | 25500 | 25550 | 25500 | 221 |
| 442 | 20240807 | 130800 | 3271176200 | 25500 | 25550 | 25550 | 25500 | 62 |
| 443 | 20240807 | 130700 | 3269595050 | 25550 | 25550 | 25550 | 25500 | 105 |
| 444 | 20240807 | 130600 | 3266912600 | 25550 | 25550 | 25550 | 25500 | 100 |
| 445 | 20240807 | 130500 | 3264358300 | 25550 | 25550 | 25550 | 25450 | 524 |
| 446 | 20240807 | 130400 | 3250998800 | 25550 | 25500 | 25550 | 25450 | 149 |
| 447 | 20240807 | 130300 | 3247195800 | 25500 | 25550 | 25550 | 25500 | 192 |
| 448 | 20240807 | 130200 | 3242295800 | 25500 | 25550 | 25550 | 25500 | 151 |
| 449 | 20240807 | 130100 | 3238440950 | 25550 | 25550 | 25550 | 25500 | 69 |
| 450 | 20240807 | 130000 | 3236680300 | 25550 | 25500 | 25550 | 25500 | 154 |
| 451 | 20240807 | 125900 | 3232749250 | 25550 | 25550 | 25550 | 25500 | 128 |
| 452 | 20240807 | 125800 | 3229480850 | 25500 | 25550 | 25550 | 25500 | 234 |
| 453 | 20240807 | 125700 | 3223509050 | 25500 | 25500 | 25550 | 25500 | 150 |
| 454 | 20240807 | 125600 | 3219678800 | 25500 | 25550 | 25550 | 25500 | 203 |
| 455 | 20240807 | 125500 | 3214495250 | 25500 | 25550 | 25550 | 25500 | 367 |
| 456 | 20240807 | 125400 | 3205136350 | 25500 | 25500 | 25550 | 25500 | 482 |
| 457 | 20240807 | 125300 | 3192840600 | 25500 | 25550 | 25600 | 25500 | 850 |
| 458 | 20240807 | 125200 | 3171155150 | 25550 | 25550 | 25600 | 25550 | 196 |
| 459 | 20240807 | 125100 | 3166147100 | 25550 | 25600 | 25650 | 25550 | 220 |
| 460 | 20240807 | 125000 | 3160514300 | 25650 | 25600 | 25650 | 25600 | 1248 |
| 461 | 20240807 | 124900 | 3128560750 | 25600 | 25650 | 25650 | 25600 | 181 |
| 462 | 20240807 | 124800 | 3123925300 | 25700 | 25650 | 25700 | 25600 | 141 |
| 463 | 20240807 | 124700 | 3120306850 | 25700 | 25650 | 25700 | 25650 | 357 |
| 464 | 20240807 | 124600 | 3111144500 | 25700 | 25650 | 25700 | 25650 | 77 |
| 465 | 20240807 | 124500 | 3109169000 | 25700 | 25650 | 25700 | 25650 | 115 |
| 466 | 20240807 | 124400 | 3106215600 | 25650 | 25700 | 25700 | 25600 | 305 |
| 467 | 20240807 | 124300 | 3098389850 | 25700 | 25650 | 25700 | 25650 | 5 |
| 468 | 20240807 | 124200 | 3098261550 | 25700 | 25600 | 25700 | 25600 | 178 |
| 469 | 20240807 | 124100 | 3093696950 | 25600 | 25700 | 25700 | 25600 | 539 |
| 470 | 20240807 | 124000 | 3079878850 | 25700 | 25700 | 25700 | 25650 | 99 |
| 471 | 20240807 | 123900 | 3077334700 | 25700 | 25700 | 25700 | 25700 | 60 |
| 472 | 20240807 | 123800 | 3075792700 | 25700 | 25700 | 25700 | 25650 | 138 |
| 473 | 20240807 | 123700 | 3072246800 | 25700 | 25650 | 25700 | 25650 | 167 |
| 474 | 20240807 | 123600 | 3067957750 | 25700 | 25700 | 25700 | 25700 | 8 |
| 475 | 20240807 | 123500 | 3067752150 | 25700 | 25700 | 25700 | 25650 | 87 |
| 476 | 20240807 | 123400 | 3065516800 | 25650 | 25650 | 25700 | 25650 | 111 |
| 477 | 20240807 | 123300 | 3062664450 | 25700 | 25700 | 25700 | 25700 | 10 |
| 478 | 20240807 | 123200 | 3062407450 | 25650 | 25650 | 25700 | 25650 | 93 |
| 479 | 20240807 | 123100 | 3060017900 | 25650 | 25650 | 25650 | 25600 | 478 |
| 480 | 20240807 | 123000 | 3047758850 | 25600 | 25650 | 25650 | 25600 | 91 |
| 481 | 20240807 | 122900 | 3045427550 | 25650 | 25600 | 25750 | 25600 | 192 |
| 482 | 20240807 | 122800 | 3040498700 | 25600 | 25800 | 25800 | 25600 | 947 |
| 483 | 20240807 | 122700 | 3016168200 | 25650 | 25700 | 25800 | 25650 | 115 |
| 484 | 20240807 | 122600 | 3013215700 | 25700 | 25800 | 25800 | 25700 | 138 |
| 485 | 20240807 | 122500 | 3009664550 | 25800 | 25800 | 25800 | 25750 | 87 |
| 486 | 20240807 | 122400 | 3007420000 | 25650 | 25800 | 25800 | 25650 | 114 |
| 487 | 20240807 | 122300 | 3004484150 | 25700 | 25650 | 25700 | 25650 | 352 |
| 488 | 20240807 | 122200 | 2995440700 | 25700 | 25700 | 25700 | 25650 | 100 |
| 489 | 20240807 | 122100 | 2992871750 | 25700 | 25650 | 25700 | 25650 | 213 |
| 490 | 20240807 | 122000 | 2987406750 | 25750 | 25700 | 25750 | 25650 | 201 |
| 491 | 20240807 | 121900 | 2982243050 | 25650 | 25750 | 25800 | 25650 | 397 |
| 492 | 20240807 | 121800 | 2972044550 | 25700 | 25750 | 25800 | 25700 | 169 |
| 493 | 20240807 | 121700 | 2967694550 | 25700 | 25800 | 25800 | 25700 | 180 |
| 494 | 20240807 | 121600 | 2963067350 | 25850 | 25850 | 25850 | 25750 | 156 |
| 495 | 20240807 | 121500 | 2959039600 | 25800 | 25800 | 25850 | 25800 | 134 |
| 496 | 20240807 | 121400 | 2955578200 | 25750 | 25800 | 25800 | 25750 | 119 |
| 497 | 20240807 | 121300 | 2952511900 | 25750 | 25800 | 25850 | 25750 | 158 |
| 498 | 20240807 | 121200 | 2948435850 | 25800 | 25850 | 25850 | 25750 | 328 |
| 499 | 20240807 | 121100 | 2939970000 | 25800 | 25800 | 25850 | 25800 | 31 |
| 500 | 20240807 | 121000 | 2939169200 | 25800 | 25800 | 25850 | 25800 | 199 |
| 501 | 20240807 | 120900 | 2934030050 | 25800 | 25850 | 25850 | 25800 | 150 |
| 502 | 20240807 | 120800 | 2930156200 | 25800 | 25800 | 25800 | 25750 | 129 |
| 503 | 20240807 | 120700 | 2926831650 | 25800 | 25800 | 25850 | 25750 | 195 |
| 504 | 20240807 | 120600 | 2921801150 | 25850 | 25850 | 25850 | 25750 | 116 |
| 505 | 20240807 | 120500 | 2918805700 | 25750 | 25850 | 25850 | 25750 | 60 |
| 506 | 20240807 | 120400 | 2917259900 | 25850 | 25800 | 25850 | 25800 | 179 |
| 507 | 20240807 | 120300 | 2912636950 | 25800 | 25750 | 25800 | 25750 | 874 |
| 508 | 20240807 | 120200 | 2890119100 | 25750 | 25700 | 25750 | 25700 | 145 |
| 509 | 20240807 | 120100 | 2886392300 | 25750 | 25750 | 25750 | 25700 | 131 |
| 510 | 20240807 | 120000 | 2883020450 | 25750 | 25750 | 25800 | 25700 | 198 |
| 511 | 20240807 | 115900 | 2877921900 | 25800 | 25800 | 25800 | 25750 | 82 |
| 512 | 20240807 | 115800 | 2875809700 | 25800 | 25750 | 25800 | 25750 | 166 |
| 513 | 20240807 | 115700 | 2871530150 | 25800 | 25750 | 25800 | 25700 | 156 |
| 514 | 20240807 | 115600 | 2867513050 | 25800 | 25800 | 25800 | 25700 | 173 |
| 515 | 20240807 | 115500 | 2863054450 | 25750 | 25800 | 25800 | 25750 | 131 |
| 516 | 20240807 | 115400 | 2859678400 | 25900 | 25800 | 25900 | 25750 | 210 |
| 517 | 20240807 | 115300 | 2854257800 | 25750 | 25850 | 25850 | 25750 | 170 |
| 518 | 20240807 | 115200 | 2849872050 | 25800 | 25850 | 25850 | 25800 | 61 |
| 519 | 20240807 | 115100 | 2848297300 | 25850 | 25850 | 25900 | 25700 | 308 |
| 520 | 20240807 | 115000 | 2840340750 | 25800 | 25800 | 25850 | 25700 | 1500 |
| 521 | 20240807 | 114900 | 2801740200 | 25800 | 25800 | 25850 | 25800 | 119 |
| 522 | 20240807 | 114800 | 2798667300 | 25850 | 25850 | 25900 | 25800 | 225 |
| 523 | 20240807 | 114700 | 2792854050 | 25800 | 25850 | 25900 | 25800 | 174 |
| 524 | 20240807 | 114600 | 2788355400 | 25900 | 25850 | 25900 | 25800 | 101 |
| 525 | 20240807 | 114500 | 2785745650 | 25850 | 25900 | 25900 | 25850 | 233 |
| 526 | 20240807 | 114400 | 2779715850 | 25900 | 25900 | 25900 | 25900 | 108 |
| 527 | 20240807 | 114300 | 2776918650 | 25850 | 25850 | 25900 | 25800 | 146 |
| 528 | 20240807 | 114200 | 2773144150 | 25850 | 25900 | 25900 | 25850 | 127 |
| 529 | 20240807 | 114100 | 2769855050 | 25900 | 25900 | 25900 | 25850 | 281 |
| 530 | 20240807 | 114000 | 2762586250 | 25900 | 25850 | 25900 | 25850 | 836 |
| 531 | 20240807 | 113900 | 2740973150 | 25900 | 25950 | 25950 | 25900 | 141 |
| 532 | 20240807 | 113800 | 2737318750 | 25950 | 25900 | 25950 | 25900 | 311 |
| 533 | 20240807 | 113700 | 2729263600 | 25900 | 25900 | 25900 | 25850 | 113 |
| 534 | 20240807 | 113600 | 2726337350 | 25900 | 25900 | 25900 | 25850 | 136 |
| 535 | 20240807 | 113500 | 2722815150 | 25900 | 25900 | 25900 | 25900 | 301 |
| 536 | 20240807 | 113400 | 2715019250 | 25900 | 25850 | 25900 | 25850 | 604 |
| 537 | 20240807 | 113300 | 2699398750 | 25900 | 25900 | 25900 | 25850 | 68 |
| 538 | 20240807 | 113200 | 2697637800 | 25900 | 25850 | 25900 | 25850 | 574 |
| 539 | 20240807 | 113100 | 2682776500 | 25850 | 25900 | 25900 | 25850 | 153 |
| 540 | 20240807 | 113000 | 2678814400 | 25900 | 25850 | 25900 | 25850 | 112 |
| 541 | 20240807 | 112900 | 2675916300 | 25900 | 25950 | 25950 | 25900 | 238 |
| 542 | 20240807 | 112800 | 2669749000 | 25900 | 25900 | 25950 | 25900 | 269 |
| 543 | 20240807 | 112700 | 2662781850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 544 | 20240807 | 112600 | 2662781850 | 25900 | 25900 | 25900 | 25850 | 284 |
| 545 | 20240807 | 112500 | 2655426950 | 25900 | 26000 | 26000 | 25900 | 187 |
| 546 | 20240807 | 112400 | 2650573800 | 25950 | 25950 | 26000 | 25950 | 275 |
| 547 | 20240807 | 112300 | 2643434850 | 26000 | 26000 | 26000 | 25950 | 151 |
| 548 | 20240807 | 112200 | 2639509500 | 26000 | 26000 | 26000 | 25950 | 588 |
| 549 | 20240807 | 112100 | 2624222400 | 26000 | 26000 | 26000 | 25950 | 125 |
| 550 | 20240807 | 112000 | 2620974800 | 26000 | 25900 | 26000 | 25900 | 556 |
| 551 | 20240807 | 111900 | 2606543250 | 25900 | 25950 | 25950 | 25900 | 130 |
| 552 | 20240807 | 111800 | 2603171750 | 25900 | 25850 | 25950 | 25850 | 187 |
| 553 | 20240807 | 111700 | 2598327650 | 25850 | 25900 | 25950 | 25850 | 232 |
| 554 | 20240807 | 111600 | 2592312650 | 25900 | 25900 | 25950 | 25850 | 157 |
| 555 | 20240807 | 111500 | 2588243050 | 25850 | 25950 | 25950 | 25800 | 48 |
| 556 | 20240807 | 111400 | 2586999450 | 25950 | 26000 | 26000 | 25850 | 200 |
| 557 | 20240807 | 111300 | 2581808900 | 26000 | 25900 | 26000 | 25900 | 237 |
| 558 | 20240807 | 111200 | 2575654050 | 25900 | 26000 | 26000 | 25850 | 151 |
| 559 | 20240807 | 111100 | 2571736400 | 26000 | 25750 | 26050 | 25750 | 2762 |
| 560 | 20240807 | 111000 | 2500406300 | 25750 | 25750 | 25800 | 25750 | 233 |
| 561 | 20240807 | 110900 | 2494402500 | 25750 | 25800 | 25800 | 25700 | 968 |
| 562 | 20240807 | 110800 | 2469457350 | 25750 | 25750 | 25800 | 25750 | 234 |
| 563 | 20240807 | 110700 | 2463431450 | 25800 | 25750 | 25800 | 25750 | 131 |
| 564 | 20240807 | 110600 | 2460054000 | 25800 | 25700 | 25800 | 25700 | 675 |
| 565 | 20240807 | 110500 | 2442685350 | 25650 | 25700 | 25700 | 25600 | 123 |
| 566 | 20240807 | 110400 | 2439532700 | 25700 | 25600 | 25700 | 25550 | 749 |
| 567 | 20240807 | 110300 | 2420330150 | 25600 | 25650 | 25650 | 25600 | 1272 |
| 568 | 20240807 | 110200 | 2387738300 | 25600 | 25700 | 25700 | 25600 | 519 |
| 569 | 20240807 | 110100 | 2374421250 | 25700 | 25750 | 25750 | 25650 | 669 |
| 570 | 20240807 | 110000 | 2357235500 | 25750 | 25750 | 25750 | 25700 | 156 |
| 571 | 20240807 | 105900 | 2353222250 | 25750 | 25700 | 25750 | 25700 | 109 |
| 572 | 20240807 | 105800 | 2350415950 | 25750 | 25750 | 25750 | 25700 | 175 |
| 573 | 20240807 | 105700 | 2345911200 | 25700 | 25750 | 25800 | 25700 | 866 |
| 574 | 20240807 | 105600 | 2323613650 | 25800 | 25800 | 25800 | 25750 | 358 |
| 575 | 20240807 | 105500 | 2314389950 | 25800 | 25700 | 25800 | 25700 | 481 |
| 576 | 20240807 | 105400 | 2301998600 | 25750 | 25700 | 25750 | 25700 | 128 |
| 577 | 20240807 | 105300 | 2298704350 | 25700 | 25750 | 25750 | 25700 | 140 |
| 578 | 20240807 | 105200 | 2295099900 | 25800 | 25750 | 25800 | 25750 | 138 |
| 579 | 20240807 | 105100 | 2291540100 | 25800 | 25800 | 25800 | 25750 | 238 |
| 580 | 20240807 | 105000 | 2285401150 | 25800 | 25800 | 25800 | 25750 | 178 |
| 581 | 20240807 | 104900 | 2280810750 | 25750 | 25750 | 25800 | 25750 | 426 |
| 582 | 20240807 | 104800 | 2269838750 | 25700 | 25700 | 25750 | 25650 | 202 |
| 583 | 20240807 | 104700 | 2264646400 | 25750 | 25750 | 25750 | 25700 | 198 |
| 584 | 20240807 | 104600 | 2259551650 | 25750 | 25800 | 25800 | 25700 | 94 |
| 585 | 20240807 | 104500 | 2257131900 | 25800 | 25800 | 25850 | 25750 | 229 |
| 586 | 20240807 | 104400 | 2251223400 | 25750 | 25650 | 25750 | 25650 | 1313 |
| 587 | 20240807 | 104300 | 2217524650 | 25600 | 25500 | 25600 | 25500 | 342 |
| 588 | 20240807 | 104200 | 2208770350 | 25550 | 25600 | 25600 | 25550 | 609 |
| 589 | 20240807 | 104100 | 2193206100 | 25600 | 25550 | 25600 | 25550 | 245 |
| 590 | 20240807 | 104000 | 2186941350 | 25550 | 25600 | 25600 | 25550 | 589 |
| 591 | 20240807 | 103900 | 2171863550 | 25600 | 25650 | 25650 | 25600 | 456 |
| 592 | 20240807 | 103800 | 2160180700 | 25650 | 25600 | 25650 | 25600 | 125 |
| 593 | 20240807 | 103700 | 2156975150 | 25600 | 25650 | 25650 | 25600 | 65 |
| 594 | 20240807 | 103600 | 2155308200 | 25650 | 25650 | 25650 | 25600 | 393 |
| 595 | 20240807 | 103500 | 2145239600 | 25700 | 25650 | 25700 | 25650 | 504 |
| 596 | 20240807 | 103400 | 2132311350 | 25600 | 25650 | 25650 | 25600 | 335 |
| 597 | 20240807 | 103300 | 2123732850 | 25650 | 25550 | 25650 | 25550 | 962 |
| 598 | 20240807 | 103200 | 2099107750 | 25600 | 25500 | 25600 | 25450 | 883 |
| 599 | 20240807 | 103100 | 2076571150 | 25450 | 25450 | 25500 | 25450 | 127 |
| 600 | 20240807 | 103000 | 2073334000 | 25450 | 25550 | 25550 | 25450 | 314 |
| 601 | 20240807 | 102900 | 2065324450 | 25500 | 25550 | 25550 | 25500 | 208 |
| 602 | 20240807 | 102800 | 2060011400 | 25550 | 25550 | 25550 | 25550 | 148 |
| 603 | 20240807 | 102700 | 2056230000 | 25500 | 25500 | 25550 | 25500 | 571 |
| 604 | 20240807 | 102600 | 2041669250 | 25450 | 25450 | 25500 | 25450 | 363 |
| 605 | 20240807 | 102500 | 2032426500 | 25450 | 25400 | 25450 | 25350 | 364 |
| 606 | 20240807 | 102400 | 2023177600 | 25400 | 25350 | 25400 | 25350 | 454 |
| 607 | 20240807 | 102300 | 2011653750 | 25350 | 25200 | 25350 | 25200 | 904 |
| 608 | 20240807 | 102200 | 1988773650 | 25250 | 25250 | 25250 | 25200 | 106 |
| 609 | 20240807 | 102100 | 1986097650 | 25250 | 25300 | 25350 | 25200 | 1913 |
| 610 | 20240807 | 102000 | 1937710500 | 25300 | 25200 | 25300 | 25100 | 1471 |
| 611 | 20240807 | 101900 | 1900657000 | 25150 | 25150 | 25200 | 25150 | 100 |
| 612 | 20240807 | 101800 | 1898140700 | 25150 | 25150 | 25200 | 25150 | 1295 |
| 613 | 20240807 | 101700 | 1865535450 | 25050 | 25050 | 25100 | 25050 | 454 |
| 614 | 20240807 | 101600 | 1854142050 | 25100 | 25050 | 25150 | 25050 | 238 |
| 615 | 20240807 | 101500 | 1848176050 | 25050 | 25100 | 25150 | 25050 | 419 |
| 616 | 20240807 | 101400 | 1837665450 | 25150 | 25100 | 25200 | 25050 | 67 |
| 617 | 20240807 | 101300 | 1835981300 | 25050 | 25050 | 25150 | 25000 | 673 |
| 618 | 20240807 | 101200 | 1819091650 | 25050 | 25100 | 25150 | 25050 | 1554 |
| 619 | 20240807 | 101100 | 1780103750 | 25150 | 25100 | 25150 | 25050 | 1887 |
| 620 | 20240807 | 101000 | 1732764650 | 25100 | 25150 | 25150 | 25050 | 1842 |
| 621 | 20240807 | 100900 | 1686528500 | 25100 | 25150 | 25150 | 25100 | 333 |
| 622 | 20240807 | 100800 | 1678162950 | 25150 | 25200 | 25200 | 25150 | 1159 |
| 623 | 20240807 | 100700 | 1649009050 | 25200 | 25250 | 25250 | 25200 | 638 |
| 624 | 20240807 | 100600 | 1632928900 | 25250 | 25350 | 25400 | 25250 | 704 |
| 625 | 20240807 | 100500 | 1615091200 | 25300 | 25350 | 25350 | 25250 | 1176 |
| 626 | 20240807 | 100400 | 1585328750 | 25350 | 25250 | 25350 | 25250 | 1626 |
| 627 | 20240807 | 100300 | 1544194950 | 25250 | 25200 | 25250 | 25200 | 658 |
| 628 | 20240807 | 100200 | 1527581750 | 25200 | 25200 | 25200 | 25200 | 527 |
| 629 | 20240807 | 100100 | 1514301350 | 25150 | 25200 | 25200 | 25150 | 119 |
| 630 | 20240807 | 100000 | 1511302600 | 25200 | 25200 | 25200 | 25150 | 453 |
| 631 | 20240807 | 095900 | 1499887900 | 25150 | 25100 | 25150 | 25050 | 1618 |
| 632 | 20240807 | 095800 | 1459249900 | 25050 | 25150 | 25150 | 25050 | 2085 |
| 633 | 20240807 | 095700 | 1406922650 | 25100 | 25150 | 25150 | 25100 | 1971 |
| 634 | 20240807 | 095600 | 1357388550 | 25200 | 25200 | 25200 | 25150 | 953 |
| 635 | 20240807 | 095500 | 1333378200 | 25250 | 25250 | 25300 | 25200 | 223 |
| 636 | 20240807 | 095400 | 1327754750 | 25200 | 25200 | 25250 | 25200 | 562 |
| 637 | 20240807 | 095300 | 1313580850 | 25200 | 25250 | 25250 | 25200 | 417 |
| 638 | 20240807 | 095200 | 1303058450 | 25300 | 25250 | 25300 | 25200 | 544 |
| 639 | 20240807 | 095100 | 1289327100 | 25200 | 25300 | 25350 | 25200 | 1144 |
| 640 | 20240807 | 095000 | 1260434450 | 25250 | 25250 | 25300 | 25250 | 333 |
| 641 | 20240807 | 094900 | 1252021350 | 25250 | 25300 | 25300 | 25250 | 219 |
| 642 | 20240807 | 094800 | 1246488250 | 25250 | 25300 | 25300 | 25250 | 249 |
| 643 | 20240807 | 094700 | 1240194100 | 25350 | 25250 | 25350 | 25250 | 933 |
| 644 | 20240807 | 094600 | 1216624050 | 25300 | 25350 | 25400 | 25300 | 4951 |
| 645 | 20240807 | 094500 | 1091317550 | 25350 | 25400 | 25450 | 25350 | 940 |
| 646 | 20240807 | 094400 | 1067474850 | 25400 | 25450 | 25450 | 25400 | 199 |
| 647 | 20240807 | 094300 | 1062417300 | 25400 | 25400 | 25450 | 25400 | 69 |
| 648 | 20240807 | 094200 | 1060661900 | 25400 | 25350 | 25450 | 25350 | 1090 |
| 649 | 20240807 | 094100 | 1032977350 | 25350 | 25350 | 25400 | 25350 | 74 |
| 650 | 20240807 | 094000 | 1031098850 | 25350 | 25450 | 25450 | 25350 | 598 |
| 651 | 20240807 | 093900 | 1015913750 | 25450 | 25550 | 25550 | 25400 | 791 |
| 652 | 20240807 | 093800 | 995771600 | 25550 | 25500 | 25600 | 25500 | 227 |
| 653 | 20240807 | 093700 | 989980100 | 25550 | 25600 | 25650 | 25550 | 872 |
| 654 | 20240807 | 093600 | 967657150 | 25600 | 25500 | 25750 | 25450 | 1543 |
| 655 | 20240807 | 093500 | 928249950 | 25500 | 25500 | 25500 | 25450 | 126 |
| 656 | 20240807 | 093400 | 925040000 | 25500 | 25500 | 25550 | 25500 | 317 |
| 657 | 20240807 | 093300 | 916954000 | 25500 | 25350 | 25500 | 25350 | 3094 |
| 658 | 20240807 | 093200 | 838339850 | 25350 | 25300 | 25350 | 25300 | 472 |
| 659 | 20240807 | 093100 | 826378050 | 25300 | 25350 | 25400 | 25300 | 966 |
| 660 | 20240807 | 093000 | 801896750 | 25350 | 25400 | 25450 | 25350 | 1542 |
| 661 | 20240807 | 092900 | 762741550 | 25400 | 25450 | 25500 | 25400 | 588 |
| 662 | 20240807 | 092800 | 747781350 | 25500 | 25500 | 25550 | 25500 | 1143 |
| 663 | 20240807 | 092700 | 718634600 | 25500 | 25550 | 25600 | 25500 | 823 |
| 664 | 20240807 | 092600 | 697608550 | 25550 | 25600 | 25600 | 25500 | 230 |
| 665 | 20240807 | 092500 | 691734200 | 25600 | 25550 | 25600 | 25550 | 263 |
| 666 | 20240807 | 092400 | 685013700 | 25550 | 25550 | 25600 | 25550 | 256 |
| 667 | 20240807 | 092300 | 678466200 | 25550 | 25550 | 25650 | 25550 | 512 |
| 668 | 20240807 | 092200 | 665362250 | 25600 | 25550 | 25600 | 25550 | 277 |
| 669 | 20240807 | 092100 | 658276600 | 25550 | 25550 | 25600 | 25550 | 862 |
| 670 | 20240807 | 092000 | 636215850 | 25550 | 25500 | 25550 | 25500 | 771 |
| 671 | 20240807 | 091900 | 616528550 | 25500 | 25500 | 25500 | 25500 | 303 |
| 672 | 20240807 | 091800 | 608802050 | 25500 | 25500 | 25550 | 25500 | 672 |
| 673 | 20240807 | 091700 | 591646700 | 25500 | 25550 | 25600 | 25500 | 1514 |
| 674 | 20240807 | 091600 | 553008300 | 25550 | 25650 | 25700 | 25550 | 1776 |
| 675 | 20240807 | 091500 | 507576700 | 25650 | 25600 | 25650 | 25600 | 1065 |
| 676 | 20240807 | 091400 | 480299950 | 25650 | 25800 | 25800 | 25650 | 3514 |
| 677 | 20240807 | 091300 | 389938550 | 25750 | 25900 | 25900 | 25750 | 565 |
| 678 | 20240807 | 091200 | 375338650 | 25950 | 25950 | 26000 | 25900 | 80 |
| 679 | 20240807 | 091100 | 373262500 | 25950 | 25900 | 25950 | 25850 | 256 |
| 680 | 20240807 | 091000 | 366635850 | 25850 | 25950 | 25950 | 25850 | 808 |
| 681 | 20240807 | 090900 | 345672450 | 25800 | 25800 | 25900 | 25800 | 715 |
| 682 | 20240807 | 090800 | 327192250 | 25750 | 25900 | 25900 | 25700 | 837 |
| 683 | 20240807 | 090700 | 305625100 | 25900 | 25900 | 25950 | 25850 | 818 |
| 684 | 20240807 | 090600 | 284439500 | 25900 | 26150 | 26150 | 25850 | 994 |
| 685 | 20240807 | 090500 | 258547500 | 26150 | 26150 | 26300 | 26150 | 215 |
| 686 | 20240807 | 090400 | 252925050 | 26100 | 26200 | 26350 | 26100 | 1399 |
| 687 | 20240807 | 090300 | 216194250 | 26100 | 26050 | 26350 | 26000 | 490 |
| 688 | 20240807 | 090200 | 203373200 | 26050 | 26150 | 26150 | 25800 | 4148 |
| 689 | 20240807 | 090100 | 95880350 | 26150 | 26150 | 26150 | 26100 | 1369 |
| 690 | 20240807 | 090000 | 60126850 | 26150 | 26150 | 26350 | 26100 | 2276 |