36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 202500 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 5770 |
| 3 | 20240910 | 202400 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20240910 | 202300 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20240910 | 202200 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20240910 | 202100 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20240910 | 202000 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20240910 | 201900 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20240910 | 201800 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20240910 | 201700 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20240910 | 201600 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20240910 | 201500 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20240910 | 201400 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20240910 | 201300 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20240910 | 201200 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20240910 | 201100 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20240910 | 201000 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20240910 | 200900 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20240910 | 200800 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20240910 | 200700 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20240910 | 200600 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20240910 | 200500 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20240910 | 200400 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20240910 | 200300 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20240910 | 200200 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20240910 | 200100 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20240910 | 200000 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20240910 | 195900 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20240910 | 195800 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20240910 | 195700 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20240910 | 195600 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20240910 | 195500 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 5770 |
| 33 | 20240910 | 195400 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20240910 | 195300 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20240910 | 195200 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20240910 | 195100 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20240910 | 195000 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20240910 | 194900 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20240910 | 194800 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20240910 | 194700 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20240910 | 194600 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20240910 | 194500 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20240910 | 194400 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20240910 | 194300 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20240910 | 194200 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20240910 | 194100 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20240910 | 194000 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20240910 | 193900 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20240910 | 193800 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20240910 | 193700 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20240910 | 193600 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20240910 | 193500 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20240910 | 193400 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20240910 | 193300 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20240910 | 193200 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20240910 | 193100 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20240910 | 193000 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20240910 | 192900 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20240910 | 192800 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20240910 | 192700 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20240910 | 192600 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20240910 | 192500 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 5770 |
| 63 | 20240910 | 192400 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20240910 | 192300 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20240910 | 192200 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20240910 | 192100 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20240910 | 192000 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20240910 | 191900 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20240910 | 191800 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20240910 | 191700 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20240910 | 191600 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20240910 | 191500 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20240910 | 191400 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20240910 | 191300 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20240910 | 191200 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20240910 | 191100 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20240910 | 191000 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20240910 | 190900 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20240910 | 190800 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20240910 | 190700 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20240910 | 190600 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20240910 | 190500 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20240910 | 190400 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20240910 | 190300 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20240910 | 190200 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20240910 | 190100 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20240910 | 190000 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20240910 | 185900 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20240910 | 185800 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20240910 | 185700 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20240910 | 185600 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20240910 | 185500 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 5770 |
| 93 | 20240910 | 185400 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20240910 | 185300 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20240910 | 185200 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20240910 | 185100 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20240910 | 185000 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20240910 | 184900 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20240910 | 184800 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20240910 | 184700 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20240910 | 184600 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20240910 | 184500 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20240910 | 184400 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20240910 | 184300 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20240910 | 184200 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20240910 | 184100 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20240910 | 184000 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20240910 | 183900 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20240910 | 183800 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20240910 | 183700 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20240910 | 183600 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20240910 | 183500 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20240910 | 183400 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20240910 | 183300 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20240910 | 183200 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20240910 | 183100 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20240910 | 183000 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20240910 | 182900 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20240910 | 182800 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20240910 | 182700 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20240910 | 182600 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20240910 | 182500 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 5770 |
| 123 | 20240910 | 182400 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20240910 | 182300 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20240910 | 182200 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20240910 | 182100 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20240910 | 182000 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20240910 | 181900 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20240910 | 181800 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20240910 | 181700 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20240910 | 181600 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20240910 | 181500 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20240910 | 181400 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20240910 | 181300 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20240910 | 181200 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20240910 | 181100 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20240910 | 181000 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20240910 | 180900 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20240910 | 180800 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20240910 | 180700 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20240910 | 180600 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20240910 | 180500 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20240910 | 180400 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20240910 | 180300 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20240910 | 180200 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20240910 | 180100 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20240910 | 180000 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20240910 | 175900 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20240910 | 175800 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20240910 | 175700 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20240910 | 175600 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20240910 | 175500 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 5770 |
| 153 | 20240910 | 175400 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20240910 | 175300 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20240910 | 175200 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20240910 | 175100 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20240910 | 175000 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20240910 | 174900 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20240910 | 174800 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20240910 | 174700 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20240910 | 174600 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20240910 | 174500 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20240910 | 174400 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20240910 | 174300 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20240910 | 174200 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20240910 | 174100 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20240910 | 174000 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20240910 | 173900 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20240910 | 173800 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20240910 | 173700 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20240910 | 173600 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20240910 | 173500 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20240910 | 173400 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20240910 | 173300 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20240910 | 173200 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20240910 | 173100 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20240910 | 173000 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20240910 | 172900 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20240910 | 172800 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20240910 | 172700 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20240910 | 172600 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20240910 | 172500 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 5770 |
| 183 | 20240910 | 172400 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20240910 | 172300 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20240910 | 172200 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20240910 | 172100 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20240910 | 172000 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20240910 | 171900 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20240910 | 171800 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20240910 | 171700 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20240910 | 171600 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20240910 | 171500 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20240910 | 171400 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20240910 | 171300 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20240910 | 171200 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20240910 | 171100 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20240910 | 171000 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20240910 | 170900 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20240910 | 170800 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20240910 | 170700 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20240910 | 170600 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20240910 | 170500 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20240910 | 170400 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20240910 | 170300 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20240910 | 170200 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20240910 | 170100 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20240910 | 170000 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20240910 | 165900 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20240910 | 165800 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20240910 | 165700 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20240910 | 165600 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20240910 | 165500 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 5770 |
| 213 | 20240910 | 165400 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20240910 | 165300 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20240910 | 165200 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20240910 | 165100 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20240910 | 165000 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20240910 | 164900 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20240910 | 164800 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20240910 | 164700 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20240910 | 164600 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20240910 | 164500 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20240910 | 164400 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20240910 | 164300 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20240910 | 164200 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20240910 | 164100 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20240910 | 164000 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20240910 | 163900 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20240910 | 163800 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20240910 | 163700 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20240910 | 163600 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20240910 | 163500 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20240910 | 163400 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20240910 | 163300 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20240910 | 163200 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20240910 | 163100 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20240910 | 163000 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20240910 | 162900 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20240910 | 162800 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20240910 | 162700 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20240910 | 162600 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20240910 | 162500 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 5770 |
| 243 | 20240910 | 162400 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20240910 | 162300 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20240910 | 162200 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20240910 | 162100 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20240910 | 162000 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20240910 | 161900 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20240910 | 161800 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20240910 | 161700 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20240910 | 161600 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20240910 | 161500 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20240910 | 161400 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20240910 | 161300 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20240910 | 161200 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20240910 | 161100 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20240910 | 161000 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20240910 | 160900 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20240910 | 160800 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20240910 | 160700 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20240910 | 160600 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20240910 | 160500 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20240910 | 160400 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20240910 | 160300 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20240910 | 160200 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20240910 | 160100 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20240910 | 160000 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20240910 | 155900 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20240910 | 155800 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20240910 | 155700 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20240910 | 155600 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20240910 | 155500 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 5770 |
| 273 | 20240910 | 155400 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 274 | 20240910 | 155300 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 275 | 20240910 | 155200 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 276 | 20240910 | 155100 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 277 | 20240910 | 155000 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 278 | 20240910 | 154900 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 279 | 20240910 | 154800 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 280 | 20240910 | 154700 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 281 | 20240910 | 154600 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 282 | 20240910 | 154500 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 283 | 20240910 | 154400 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 284 | 20240910 | 154300 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 285 | 20240910 | 154200 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 286 | 20240910 | 154100 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 287 | 20240910 | 154000 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 288 | 20240910 | 153900 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 289 | 20240910 | 153800 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 290 | 20240910 | 153700 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 291 | 20240910 | 153600 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 292 | 20240910 | 153500 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 293 | 20240910 | 153400 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 294 | 20240910 | 153300 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 295 | 20240910 | 153200 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 296 | 20240910 | 153100 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 297 | 20240910 | 153000 | 7315950050 | 20200 | 20200 | 20200 | 20200 | 5770 |
| 298 | 20240910 | 152900 | 7199396050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 299 | 20240910 | 152800 | 7199396050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 300 | 20240910 | 152700 | 7199396050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 301 | 20240910 | 152600 | 7199396050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 302 | 20240910 | 152500 | 7199396050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 303 | 20240910 | 152400 | 7199396050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 304 | 20240910 | 152300 | 7199396050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 305 | 20240910 | 152200 | 7199396050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 306 | 20240910 | 152100 | 7199396050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 307 | 20240910 | 152000 | 7199396050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 308 | 20240910 | 151900 | 7199396050 | 20250 | 20250 | 20250 | 20200 | 603 |
| 309 | 20240910 | 151800 | 7187186050 | 20200 | 20250 | 20250 | 20200 | 426 |
| 310 | 20240910 | 151700 | 7178576950 | 20250 | 20250 | 20250 | 20200 | 486 |
| 311 | 20240910 | 151600 | 7168747200 | 20250 | 20250 | 20250 | 20250 | 701 |
| 312 | 20240910 | 151500 | 7154551950 | 20250 | 20200 | 20250 | 20200 | 576 |
| 313 | 20240910 | 151400 | 7142906050 | 20200 | 20200 | 20200 | 20150 | 1159 |
| 314 | 20240910 | 151300 | 7119497350 | 20150 | 20200 | 20200 | 20150 | 953 |
| 315 | 20240910 | 151200 | 7100275900 | 20200 | 20250 | 20250 | 20200 | 257 |
| 316 | 20240910 | 151100 | 7095080300 | 20200 | 20200 | 20250 | 20200 | 356 |
| 317 | 20240910 | 151000 | 7087888000 | 20200 | 20200 | 20200 | 20150 | 529 |
| 318 | 20240910 | 150900 | 7077208350 | 20150 | 20200 | 20200 | 20150 | 224 |
| 319 | 20240910 | 150800 | 7072685050 | 20200 | 20200 | 20200 | 20150 | 746 |
| 320 | 20240910 | 150700 | 7057623800 | 20200 | 20200 | 20200 | 20150 | 1517 |
| 321 | 20240910 | 150600 | 7026992650 | 20200 | 20200 | 20200 | 20150 | 262 |
| 322 | 20240910 | 150500 | 7021703550 | 20200 | 20200 | 20200 | 20200 | 1602 |
| 323 | 20240910 | 150400 | 6989343150 | 20200 | 20150 | 20200 | 20150 | 274 |
| 324 | 20240910 | 150300 | 6983814350 | 20150 | 20200 | 20200 | 20150 | 528 |
| 325 | 20240910 | 150200 | 6973164950 | 20200 | 20150 | 20250 | 20150 | 428 |
| 326 | 20240910 | 150100 | 6964529350 | 20200 | 20250 | 20250 | 20150 | 3098 |
| 327 | 20240910 | 150000 | 6901963900 | 20250 | 20250 | 20250 | 20200 | 585 |
| 328 | 20240910 | 145900 | 6890134650 | 20250 | 20250 | 20300 | 20200 | 537 |
| 329 | 20240910 | 145800 | 6879267450 | 20250 | 20250 | 20300 | 20250 | 724 |
| 330 | 20240910 | 145700 | 6864601850 | 20300 | 20200 | 20300 | 20200 | 574 |
| 331 | 20240910 | 145600 | 6852977500 | 20200 | 20300 | 20300 | 20200 | 2868 |
| 332 | 20240910 | 145500 | 6795016350 | 20300 | 20300 | 20350 | 20200 | 4618 |
| 333 | 20240910 | 145400 | 6701623150 | 20350 | 20300 | 20350 | 20250 | 246 |
| 334 | 20240910 | 145300 | 6696626650 | 20250 | 20300 | 20300 | 20250 | 570 |
| 335 | 20240910 | 145200 | 6685075700 | 20300 | 20350 | 20350 | 20250 | 662 |
| 336 | 20240910 | 145100 | 6671649300 | 20350 | 20300 | 20350 | 20300 | 702 |
| 337 | 20240910 | 145000 | 6657395050 | 20300 | 20250 | 20300 | 20200 | 748 |
| 338 | 20240910 | 144900 | 6642239350 | 20300 | 20300 | 20300 | 20200 | 463 |
| 339 | 20240910 | 144800 | 6632861300 | 20250 | 20300 | 20300 | 20250 | 437 |
| 340 | 20240910 | 144700 | 6624003150 | 20300 | 20300 | 20300 | 20200 | 546 |
| 341 | 20240910 | 144600 | 6612936550 | 20300 | 20250 | 20300 | 20200 | 594 |
| 342 | 20240910 | 144500 | 6600900800 | 20250 | 20250 | 20300 | 20250 | 662 |
| 343 | 20240910 | 144400 | 6587480700 | 20300 | 20250 | 20300 | 20200 | 441 |
| 344 | 20240910 | 144300 | 6578544700 | 20250 | 20300 | 20300 | 20200 | 507 |
| 345 | 20240910 | 144200 | 6568273600 | 20300 | 20250 | 20300 | 20200 | 525 |
| 346 | 20240910 | 144100 | 6557643950 | 20250 | 20300 | 20300 | 20200 | 1293 |
| 347 | 20240910 | 144000 | 6531462950 | 20250 | 20250 | 20300 | 20250 | 625 |
| 348 | 20240910 | 143900 | 6518797350 | 20250 | 20200 | 20300 | 20200 | 914 |
| 349 | 20240910 | 143800 | 6500292500 | 20200 | 20250 | 20300 | 20200 | 742 |
| 350 | 20240910 | 143700 | 6485294350 | 20250 | 20200 | 20250 | 20200 | 1018 |
| 351 | 20240910 | 143600 | 6464687800 | 20200 | 20250 | 20250 | 20200 | 872 |
| 352 | 20240910 | 143500 | 6447039950 | 20250 | 20200 | 20250 | 20200 | 570 |
| 353 | 20240910 | 143400 | 6435517900 | 20200 | 20250 | 20250 | 20150 | 467 |
| 354 | 20240910 | 143300 | 6426079700 | 20250 | 20250 | 20250 | 20150 | 2427 |
| 355 | 20240910 | 143200 | 6377050600 | 20250 | 20200 | 20250 | 20150 | 1769 |
| 356 | 20240910 | 143100 | 6341311200 | 20200 | 20250 | 20300 | 20200 | 4809 |
| 357 | 20240910 | 143000 | 6244019000 | 20250 | 20150 | 20300 | 20150 | 3270 |
| 358 | 20240910 | 142900 | 6177869750 | 20150 | 20150 | 20250 | 20150 | 4359 |
| 359 | 20240910 | 142800 | 6089836050 | 20200 | 20150 | 20200 | 20150 | 2961 |
| 360 | 20240910 | 142700 | 6030033000 | 20250 | 20200 | 20250 | 20100 | 4544 |
| 361 | 20240910 | 142600 | 5938214600 | 20150 | 20150 | 20200 | 20100 | 517 |
| 362 | 20240910 | 142500 | 5927789950 | 20150 | 20150 | 20200 | 20150 | 596 |
| 363 | 20240910 | 142400 | 5915778750 | 20150 | 20200 | 20200 | 20150 | 767 |
| 364 | 20240910 | 142300 | 5900305800 | 20200 | 20150 | 20200 | 20150 | 795 |
| 365 | 20240910 | 142200 | 5884263750 | 20150 | 20150 | 20200 | 20150 | 350 |
| 366 | 20240910 | 142100 | 5877210200 | 20150 | 20200 | 20200 | 20150 | 449 |
| 367 | 20240910 | 142000 | 5868159100 | 20200 | 20100 | 20200 | 20100 | 756 |
| 368 | 20240910 | 141900 | 5852914750 | 20150 | 20100 | 20150 | 20100 | 282 |
| 369 | 20240910 | 141800 | 5847236950 | 20150 | 20150 | 20150 | 20100 | 1246 |
| 370 | 20240910 | 141700 | 5822146050 | 20150 | 20150 | 20150 | 20100 | 350 |
| 371 | 20240910 | 141600 | 5815108900 | 20100 | 20100 | 20150 | 20100 | 730 |
| 372 | 20240910 | 141500 | 5800435150 | 20100 | 20100 | 20150 | 20100 | 232 |
| 373 | 20240910 | 141400 | 5795770900 | 20100 | 20100 | 20150 | 20100 | 438 |
| 374 | 20240910 | 141300 | 5786964900 | 20100 | 20150 | 20200 | 20100 | 343 |
| 375 | 20240910 | 141200 | 5780064550 | 20100 | 20100 | 20150 | 20050 | 310 |
| 376 | 20240910 | 141100 | 5773833350 | 20100 | 20100 | 20150 | 20100 | 650 |
| 377 | 20240910 | 141000 | 5760762550 | 20100 | 20050 | 20150 | 20050 | 771 |
| 378 | 20240910 | 140900 | 5745260900 | 20100 | 20100 | 20150 | 20050 | 414 |
| 379 | 20240910 | 140800 | 5736941150 | 20150 | 20100 | 20150 | 20100 | 645 |
| 380 | 20240910 | 140700 | 5723976100 | 20050 | 20100 | 20100 | 20050 | 370 |
| 381 | 20240910 | 140600 | 5716545350 | 20100 | 20050 | 20100 | 20050 | 464 |
| 382 | 20240910 | 140500 | 5707234800 | 20050 | 20050 | 20100 | 20050 | 469 |
| 383 | 20240910 | 140400 | 5697828600 | 20050 | 20100 | 20100 | 20050 | 239 |
| 384 | 20240910 | 140300 | 5693033950 | 20050 | 20100 | 20100 | 20050 | 536 |
| 385 | 20240910 | 140200 | 5682279050 | 20050 | 20050 | 20100 | 20050 | 453 |
| 386 | 20240910 | 140100 | 5673183300 | 20050 | 20050 | 20100 | 20050 | 353 |
| 387 | 20240910 | 140000 | 5666104850 | 20050 | 20050 | 20200 | 20050 | 386 |
| 388 | 20240910 | 135900 | 5658346000 | 20050 | 20050 | 20100 | 20050 | 288 |
| 389 | 20240910 | 135800 | 5652566350 | 20050 | 20100 | 20100 | 20050 | 557 |
| 390 | 20240910 | 135700 | 5641392250 | 20100 | 20100 | 20100 | 20050 | 611 |
| 391 | 20240910 | 135600 | 5629125900 | 20050 | 20100 | 20100 | 20050 | 274 |
| 392 | 20240910 | 135500 | 5623627150 | 20100 | 20100 | 20150 | 20100 | 708 |
| 393 | 20240910 | 135400 | 5609396200 | 20100 | 20100 | 20150 | 20050 | 1848 |
| 394 | 20240910 | 135300 | 5572326400 | 20100 | 20050 | 20100 | 20050 | 407 |
| 395 | 20240910 | 135200 | 5564154750 | 20050 | 20050 | 20100 | 20050 | 1055 |
| 396 | 20240910 | 135100 | 5542962550 | 20050 | 20050 | 20100 | 20050 | 2199 |
| 397 | 20240910 | 135000 | 5498869150 | 20050 | 20050 | 20100 | 20050 | 746 |
| 398 | 20240910 | 134900 | 5483909950 | 20050 | 20100 | 20100 | 20050 | 386 |
| 399 | 20240910 | 134800 | 5476170050 | 20050 | 20100 | 20100 | 20050 | 1403 |
| 400 | 20240910 | 134700 | 5448037750 | 20100 | 20050 | 20100 | 20050 | 416 |
| 401 | 20240910 | 134600 | 5439684250 | 20100 | 20050 | 20100 | 20050 | 410 |
| 402 | 20240910 | 134500 | 5431462200 | 20050 | 20050 | 20100 | 20050 | 1462 |
| 403 | 20240910 | 134400 | 5402093800 | 20050 | 20050 | 20100 | 20050 | 1353 |
| 404 | 20240910 | 134300 | 5374937000 | 20050 | 20050 | 20100 | 20050 | 807 |
| 405 | 20240910 | 134200 | 5358732950 | 20100 | 20100 | 20150 | 20050 | 3314 |
| 406 | 20240910 | 134100 | 5292121550 | 20100 | 20100 | 20150 | 20100 | 541 |
| 407 | 20240910 | 134000 | 5281242400 | 20100 | 20100 | 20150 | 20100 | 1581 |
| 408 | 20240910 | 133900 | 5249402050 | 20150 | 20100 | 20150 | 20100 | 394 |
| 409 | 20240910 | 133800 | 5241481800 | 20100 | 20150 | 20150 | 20100 | 2245 |
| 410 | 20240910 | 133700 | 5196251450 | 20150 | 20150 | 20200 | 20150 | 555 |
| 411 | 20240910 | 133600 | 5185067800 | 20200 | 20150 | 20200 | 20150 | 272 |
| 412 | 20240910 | 133500 | 5179584350 | 20150 | 20150 | 20200 | 20150 | 380 |
| 413 | 20240910 | 133400 | 5171926600 | 20150 | 20150 | 20200 | 20150 | 595 |
| 414 | 20240910 | 133300 | 5159922400 | 20150 | 20150 | 20200 | 20150 | 440 |
| 415 | 20240910 | 133200 | 5151047150 | 20150 | 20150 | 20200 | 20150 | 387 |
| 416 | 20240910 | 133100 | 5143248400 | 20150 | 20150 | 20200 | 20150 | 410 |
| 417 | 20240910 | 133000 | 5134984400 | 20150 | 20150 | 20150 | 20100 | 968 |
| 418 | 20240910 | 132900 | 5115481400 | 20150 | 20150 | 20200 | 20150 | 532 |
| 419 | 20240910 | 132800 | 5104761050 | 20150 | 20150 | 20200 | 20150 | 904 |
| 420 | 20240910 | 132700 | 5086531700 | 20150 | 20150 | 20200 | 20150 | 165 |
| 421 | 20240910 | 132600 | 5083206500 | 20150 | 20150 | 20200 | 20150 | 469 |
| 422 | 20240910 | 132500 | 5073755750 | 20150 | 20150 | 20200 | 20150 | 256 |
| 423 | 20240910 | 132400 | 5068596500 | 20150 | 20200 | 20200 | 20150 | 318 |
| 424 | 20240910 | 132300 | 5062188300 | 20150 | 20150 | 20200 | 20150 | 374 |
| 425 | 20240910 | 132200 | 5054645000 | 20200 | 20150 | 20200 | 20150 | 355 |
| 426 | 20240910 | 132100 | 5047490800 | 20200 | 20200 | 20200 | 20150 | 175 |
| 427 | 20240910 | 132000 | 5043963750 | 20150 | 20150 | 20200 | 20150 | 280 |
| 428 | 20240910 | 131900 | 5038319600 | 20150 | 20200 | 20200 | 20150 | 1856 |
| 429 | 20240910 | 131800 | 5000845550 | 20150 | 20150 | 20150 | 20100 | 477 |
| 430 | 20240910 | 131700 | 4991240800 | 20100 | 20100 | 20150 | 20100 | 346 |
| 431 | 20240910 | 131600 | 4984283250 | 20100 | 20100 | 20150 | 20100 | 253 |
| 432 | 20240910 | 131500 | 4979197800 | 20150 | 20100 | 20150 | 20100 | 455 |
| 433 | 20240910 | 131400 | 4970043550 | 20100 | 20150 | 20150 | 20100 | 747 |
| 434 | 20240910 | 131300 | 4955003450 | 20150 | 20150 | 20200 | 20100 | 564 |
| 435 | 20240910 | 131200 | 4943639350 | 20200 | 20150 | 20200 | 20150 | 58 |
| 436 | 20240910 | 131100 | 4942470600 | 20150 | 20150 | 20200 | 20150 | 468 |
| 437 | 20240910 | 131000 | 4933040250 | 20200 | 20150 | 20200 | 20150 | 1457 |
| 438 | 20240910 | 130900 | 4903617050 | 20150 | 20200 | 20200 | 20150 | 339 |
| 439 | 20240910 | 130800 | 4896784900 | 20150 | 20150 | 20200 | 20150 | 387 |
| 440 | 20240910 | 130700 | 4888986300 | 20200 | 20150 | 20200 | 20150 | 366 |
| 441 | 20240910 | 130600 | 4881606100 | 20200 | 20150 | 20200 | 20150 | 703 |
| 442 | 20240910 | 130500 | 4867439850 | 20150 | 20150 | 20200 | 20150 | 406 |
| 443 | 20240910 | 130400 | 4859253400 | 20150 | 20150 | 20200 | 20150 | 244 |
| 444 | 20240910 | 130300 | 4854336450 | 20150 | 20150 | 20200 | 20150 | 410 |
| 445 | 20240910 | 130200 | 4846064350 | 20150 | 20150 | 20200 | 20150 | 922 |
| 446 | 20240910 | 130100 | 4827456800 | 20150 | 20150 | 20200 | 20150 | 273 |
| 447 | 20240910 | 130000 | 4821954100 | 20200 | 20250 | 20300 | 20150 | 4257 |
| 448 | 20240910 | 125900 | 4735959700 | 20300 | 20250 | 20300 | 20200 | 283 |
| 449 | 20240910 | 125800 | 4730229250 | 20200 | 20200 | 20250 | 20200 | 805 |
| 450 | 20240910 | 125700 | 4713945100 | 20200 | 20250 | 20250 | 20200 | 178 |
| 451 | 20240910 | 125600 | 4710349250 | 20200 | 20200 | 20250 | 20200 | 335 |
| 452 | 20240910 | 125500 | 4703581400 | 20200 | 20200 | 20200 | 20200 | 199 |
| 453 | 20240910 | 125400 | 4699561600 | 20250 | 20200 | 20250 | 20200 | 379 |
| 454 | 20240910 | 125300 | 4691905600 | 20150 | 20200 | 20200 | 20150 | 605 |
| 455 | 20240910 | 125200 | 4679705000 | 20200 | 20150 | 20200 | 20100 | 251 |
| 456 | 20240910 | 125100 | 4674649750 | 20150 | 20150 | 20200 | 20100 | 886 |
| 457 | 20240910 | 125000 | 4656798750 | 20150 | 20150 | 20200 | 20150 | 493 |
| 458 | 20240910 | 124900 | 4646864600 | 20150 | 20150 | 20200 | 20150 | 320 |
| 459 | 20240910 | 124800 | 4640415850 | 20150 | 20150 | 20200 | 20150 | 227 |
| 460 | 20240910 | 124700 | 4635841300 | 20150 | 20100 | 20200 | 20100 | 523 |
| 461 | 20240910 | 124600 | 4625304550 | 20150 | 20200 | 20200 | 20150 | 2621 |
| 462 | 20240910 | 124500 | 4572451500 | 20150 | 20150 | 20200 | 20150 | 442 |
| 463 | 20240910 | 124400 | 4563544650 | 20200 | 20200 | 20250 | 20150 | 1895 |
| 464 | 20240910 | 124300 | 4525265150 | 20200 | 20250 | 20250 | 20200 | 252 |
| 465 | 20240910 | 124200 | 4520174700 | 20200 | 20200 | 20250 | 20200 | 447 |
| 466 | 20240910 | 124100 | 4511138850 | 20250 | 20200 | 20250 | 20200 | 201 |
| 467 | 20240910 | 124000 | 4507077250 | 20250 | 20200 | 20250 | 20200 | 606 |
| 468 | 20240910 | 123900 | 4494826850 | 20200 | 20250 | 20300 | 20200 | 361 |
| 469 | 20240910 | 123800 | 4487517300 | 20250 | 20250 | 20300 | 20250 | 318 |
| 470 | 20240910 | 123700 | 4481077400 | 20250 | 20300 | 20300 | 20250 | 309 |
| 471 | 20240910 | 123600 | 4474819400 | 20300 | 20250 | 20300 | 20250 | 480 |
| 472 | 20240910 | 123500 | 4465096100 | 20250 | 20250 | 20300 | 20250 | 241 |
| 473 | 20240910 | 123400 | 4460215650 | 20250 | 20300 | 20300 | 20250 | 372 |
| 474 | 20240910 | 123300 | 4452681800 | 20300 | 20250 | 20300 | 20250 | 302 |
| 475 | 20240910 | 123200 | 4446560250 | 20300 | 20250 | 20300 | 20200 | 447 |
| 476 | 20240910 | 123100 | 4437518950 | 20200 | 20200 | 20250 | 20200 | 272 |
| 477 | 20240910 | 123000 | 4432021450 | 20250 | 20250 | 20250 | 20200 | 739 |
| 478 | 20240910 | 122900 | 4417086700 | 20250 | 20200 | 20300 | 20200 | 674 |
| 479 | 20240910 | 122800 | 4403443900 | 20200 | 20200 | 20250 | 20200 | 460 |
| 480 | 20240910 | 122700 | 4394142400 | 20200 | 20250 | 20250 | 20200 | 429 |
| 481 | 20240910 | 122600 | 4385474250 | 20200 | 20250 | 20250 | 20200 | 222 |
| 482 | 20240910 | 122500 | 4380989550 | 20200 | 20250 | 20300 | 20200 | 2643 |
| 483 | 20240910 | 122400 | 4327523700 | 20250 | 20300 | 20300 | 20250 | 236 |
| 484 | 20240910 | 122300 | 4322742400 | 20250 | 20250 | 20300 | 20250 | 365 |
| 485 | 20240910 | 122200 | 4315350750 | 20250 | 20250 | 20250 | 20200 | 420 |
| 486 | 20240910 | 122100 | 4306847350 | 20250 | 20250 | 20300 | 20200 | 660 |
| 487 | 20240910 | 122000 | 4293477350 | 20250 | 20200 | 20250 | 20200 | 232 |
| 488 | 20240910 | 121900 | 4288784450 | 20250 | 20250 | 20300 | 20200 | 401 |
| 489 | 20240910 | 121800 | 4280672200 | 20250 | 20250 | 20250 | 20200 | 298 |
| 490 | 20240910 | 121700 | 4274643900 | 20250 | 20250 | 20250 | 20200 | 816 |
| 491 | 20240910 | 121600 | 4258122350 | 20250 | 20250 | 20300 | 20250 | 331 |
| 492 | 20240910 | 121500 | 4251419150 | 20250 | 20250 | 20250 | 20250 | 315 |
| 493 | 20240910 | 121400 | 4245040400 | 20250 | 20300 | 20300 | 20250 | 405 |
| 494 | 20240910 | 121300 | 4236837150 | 20250 | 20250 | 20250 | 20250 | 790 |
| 495 | 20240910 | 121200 | 4220839650 | 20250 | 20250 | 20250 | 20200 | 742 |
| 496 | 20240910 | 121100 | 4205815150 | 20300 | 20300 | 20300 | 20250 | 175 |
| 497 | 20240910 | 121000 | 4202270750 | 20300 | 20300 | 20300 | 20250 | 362 |
| 498 | 20240910 | 120900 | 4194936750 | 20300 | 20300 | 20350 | 20250 | 418 |
| 499 | 20240910 | 120800 | 4186459250 | 20250 | 20250 | 20300 | 20250 | 440 |
| 500 | 20240910 | 120700 | 4177539250 | 20250 | 20250 | 20250 | 20250 | 122 |
| 501 | 20240910 | 120600 | 4175068750 | 20250 | 20250 | 20300 | 20250 | 583 |
| 502 | 20240910 | 120500 | 4163254050 | 20350 | 20300 | 20350 | 20300 | 323 |
| 503 | 20240910 | 120400 | 4156695250 | 20300 | 20250 | 20350 | 20250 | 428 |
| 504 | 20240910 | 120300 | 4148006850 | 20300 | 20300 | 20350 | 20300 | 462 |
| 505 | 20240910 | 120200 | 4138625250 | 20350 | 20300 | 20350 | 20250 | 372 |
| 506 | 20240910 | 120100 | 4131076550 | 20300 | 20350 | 20400 | 20250 | 2208 |
| 507 | 20240910 | 120000 | 4086225350 | 20350 | 20350 | 20400 | 20350 | 305 |
| 508 | 20240910 | 115900 | 4080018250 | 20350 | 20400 | 20400 | 20350 | 246 |
| 509 | 20240910 | 115800 | 4075009300 | 20350 | 20400 | 20450 | 20350 | 275 |
| 510 | 20240910 | 115700 | 4069408600 | 20400 | 20350 | 20400 | 20350 | 392 |
| 511 | 20240910 | 115600 | 4061431100 | 20350 | 20350 | 20400 | 20300 | 403 |
| 512 | 20240910 | 115500 | 4053226200 | 20350 | 20300 | 20400 | 20300 | 397 |
| 513 | 20240910 | 115400 | 4045160200 | 20350 | 20300 | 20350 | 20300 | 310 |
| 514 | 20240910 | 115300 | 4038853500 | 20300 | 20350 | 20400 | 20300 | 1284 |
| 515 | 20240910 | 115200 | 4012776250 | 20400 | 20350 | 20400 | 20300 | 1158 |
| 516 | 20240910 | 115100 | 3989211750 | 20400 | 20400 | 20400 | 20350 | 146 |
| 517 | 20240910 | 115000 | 3986239800 | 20350 | 20400 | 20400 | 20350 | 352 |
| 518 | 20240910 | 114900 | 3979074050 | 20400 | 20500 | 20500 | 20350 | 223 |
| 519 | 20240910 | 114800 | 3974526200 | 20450 | 20400 | 20450 | 20400 | 1429 |
| 520 | 20240910 | 114700 | 3945332950 | 20400 | 20350 | 20450 | 20350 | 1056 |
| 521 | 20240910 | 114600 | 3923795250 | 20350 | 20350 | 20400 | 20300 | 1283 |
| 522 | 20240910 | 114500 | 3897688500 | 20400 | 20400 | 20450 | 20350 | 407 |
| 523 | 20240910 | 114400 | 3889393350 | 20400 | 20450 | 20450 | 20350 | 784 |
| 524 | 20240910 | 114300 | 3873404350 | 20450 | 20450 | 20500 | 20400 | 1445 |
| 525 | 20240910 | 114200 | 3843854850 | 20450 | 20400 | 20450 | 20300 | 3426 |
| 526 | 20240910 | 114100 | 3774068450 | 20350 | 20200 | 20350 | 20200 | 2757 |
| 527 | 20240910 | 114000 | 3718134000 | 20250 | 20150 | 20250 | 20100 | 3119 |
| 528 | 20240910 | 113900 | 3655269950 | 20050 | 20150 | 20200 | 20000 | 11986 |
| 529 | 20240910 | 113800 | 3414391700 | 20250 | 20350 | 20450 | 20000 | 14399 |
| 530 | 20240910 | 113700 | 3124482450 | 20350 | 20450 | 20550 | 20000 | 23818 |
| 531 | 20240910 | 113600 | 2644091350 | 20500 | 20450 | 20500 | 20450 | 559 |
| 532 | 20240910 | 113500 | 2632637650 | 20450 | 20500 | 20500 | 20450 | 1021 |
| 533 | 20240910 | 113400 | 2611734600 | 20500 | 20500 | 20550 | 20500 | 883 |
| 534 | 20240910 | 113300 | 2593629400 | 20500 | 20550 | 20550 | 20450 | 4658 |
| 535 | 20240910 | 113200 | 2498121950 | 20550 | 20600 | 20600 | 20550 | 310 |
| 536 | 20240910 | 113100 | 2491747950 | 20600 | 20550 | 20600 | 20550 | 1506 |
| 537 | 20240910 | 113000 | 2460774400 | 20550 | 20550 | 20600 | 20550 | 213 |
| 538 | 20240910 | 112900 | 2456396600 | 20550 | 20600 | 20600 | 20500 | 456 |
| 539 | 20240910 | 112800 | 2447022550 | 20600 | 20500 | 20600 | 20500 | 473 |
| 540 | 20240910 | 112700 | 2437301850 | 20500 | 20500 | 20550 | 20450 | 1436 |
| 541 | 20240910 | 112600 | 2407860700 | 20550 | 20550 | 20600 | 20500 | 923 |
| 542 | 20240910 | 112500 | 2388897500 | 20600 | 20550 | 20600 | 20550 | 154 |
| 543 | 20240910 | 112400 | 2385732350 | 20550 | 20550 | 20600 | 20550 | 1109 |
| 544 | 20240910 | 112300 | 2362896550 | 20600 | 20550 | 20600 | 20550 | 487 |
| 545 | 20240910 | 112200 | 2352879800 | 20600 | 20600 | 20600 | 20550 | 504 |
| 546 | 20240910 | 112100 | 2342508900 | 20550 | 20550 | 20600 | 20550 | 328 |
| 547 | 20240910 | 112000 | 2335768000 | 20550 | 20600 | 20600 | 20550 | 727 |
| 548 | 20240910 | 111900 | 2320812100 | 20600 | 20700 | 20750 | 20500 | 13699 |
| 549 | 20240910 | 111800 | 2039095900 | 20700 | 20750 | 20750 | 20700 | 404 |
| 550 | 20240910 | 111700 | 2030729000 | 20750 | 20700 | 20750 | 20700 | 1100 |
| 551 | 20240910 | 111600 | 2007949200 | 20700 | 20800 | 20800 | 20700 | 160 |
| 552 | 20240910 | 111500 | 2004634950 | 20750 | 20750 | 20750 | 20700 | 2117 |
| 553 | 20240910 | 111400 | 1960713550 | 20700 | 20750 | 20800 | 20700 | 1341 |
| 554 | 20240910 | 111300 | 1932937300 | 20800 | 20800 | 20800 | 20700 | 509 |
| 555 | 20240910 | 111200 | 1922378950 | 20750 | 20850 | 20850 | 20750 | 528 |
| 556 | 20240910 | 111100 | 1911402400 | 20850 | 20850 | 20900 | 20800 | 453 |
| 557 | 20240910 | 111000 | 1901969650 | 20850 | 20750 | 20850 | 20650 | 416 |
| 558 | 20240910 | 110900 | 1893331000 | 20800 | 20900 | 20900 | 20650 | 5471 |
| 559 | 20240910 | 110800 | 1779699050 | 20850 | 20900 | 20950 | 20850 | 1292 |
| 560 | 20240910 | 110700 | 1752696800 | 20900 | 20900 | 20950 | 20900 | 287 |
| 561 | 20240910 | 110600 | 1746696250 | 20950 | 20900 | 20950 | 20900 | 458 |
| 562 | 20240910 | 110500 | 1737112350 | 20900 | 20950 | 21000 | 20900 | 1780 |
| 563 | 20240910 | 110400 | 1699823900 | 20950 | 21000 | 21050 | 20950 | 829 |
| 564 | 20240910 | 110300 | 1682419150 | 21050 | 21000 | 21050 | 21000 | 349 |
| 565 | 20240910 | 110200 | 1675089750 | 21050 | 21000 | 21050 | 21000 | 316 |
| 566 | 20240910 | 110100 | 1668446600 | 21000 | 21000 | 21050 | 21000 | 245 |
| 567 | 20240910 | 110000 | 1663300450 | 21000 | 21050 | 21050 | 21000 | 558 |
| 568 | 20240910 | 105900 | 1651574350 | 21000 | 21000 | 21050 | 21000 | 242 |
| 569 | 20240910 | 105800 | 1646491750 | 21050 | 21050 | 21050 | 21000 | 306 |
| 570 | 20240910 | 105700 | 1640062150 | 21000 | 21000 | 21050 | 21000 | 369 |
| 571 | 20240910 | 105600 | 1632311700 | 21000 | 21100 | 21100 | 21000 | 263 |
| 572 | 20240910 | 105500 | 1626779750 | 21050 | 21050 | 21100 | 21050 | 376 |
| 573 | 20240910 | 105400 | 1618864250 | 21050 | 21050 | 21050 | 21000 | 497 |
| 574 | 20240910 | 105300 | 1608414850 | 21050 | 21000 | 21050 | 21000 | 402 |
| 575 | 20240910 | 105200 | 1599954150 | 21000 | 21000 | 21050 | 21000 | 363 |
| 576 | 20240910 | 105100 | 1592328300 | 21000 | 21050 | 21050 | 21000 | 311 |
| 577 | 20240910 | 105000 | 1585796800 | 21000 | 21050 | 21050 | 21000 | 214 |
| 578 | 20240910 | 104900 | 1581302150 | 21050 | 21050 | 21050 | 21000 | 360 |
| 579 | 20240910 | 104800 | 1573737100 | 21000 | 21000 | 21050 | 21000 | 320 |
| 580 | 20240910 | 104700 | 1567011800 | 21000 | 21050 | 21100 | 21000 | 622 |
| 581 | 20240910 | 104600 | 1553927150 | 21050 | 21050 | 21100 | 21000 | 515 |
| 582 | 20240910 | 104500 | 1543098300 | 21000 | 21050 | 21050 | 21000 | 351 |
| 583 | 20240910 | 104400 | 1535725950 | 21050 | 21000 | 21050 | 21000 | 293 |
| 584 | 20240910 | 104300 | 1529569000 | 21000 | 21000 | 21050 | 21000 | 665 |
| 585 | 20240910 | 104200 | 1515602050 | 21000 | 21000 | 21050 | 21000 | 278 |
| 586 | 20240910 | 104100 | 1509763800 | 21050 | 21000 | 21050 | 21000 | 248 |
| 587 | 20240910 | 104000 | 1504555000 | 21000 | 21000 | 21050 | 21000 | 249 |
| 588 | 20240910 | 103900 | 1499325800 | 21000 | 21000 | 21000 | 21000 | 200 |
| 589 | 20240910 | 103800 | 1495125800 | 21000 | 21050 | 21050 | 21000 | 335 |
| 590 | 20240910 | 103700 | 1488080950 | 21050 | 21000 | 21050 | 21000 | 467 |
| 591 | 20240910 | 103600 | 1478271750 | 21000 | 21050 | 21050 | 21000 | 232 |
| 592 | 20240910 | 103500 | 1473395850 | 21050 | 21050 | 21100 | 21050 | 298 |
| 593 | 20240910 | 103400 | 1467122800 | 21050 | 21050 | 21100 | 21000 | 417 |
| 594 | 20240910 | 103300 | 1458347400 | 21100 | 21000 | 21100 | 21000 | 601 |
| 595 | 20240910 | 103200 | 1445700950 | 21000 | 21000 | 21050 | 21000 | 252 |
| 596 | 20240910 | 103100 | 1440408700 | 21000 | 21000 | 21050 | 21000 | 233 |
| 597 | 20240910 | 103000 | 1435513550 | 21000 | 21000 | 21050 | 21000 | 498 |
| 598 | 20240910 | 102900 | 1425049350 | 21000 | 21000 | 21050 | 21000 | 171 |
| 599 | 20240910 | 102800 | 1421457950 | 21000 | 21000 | 21050 | 21000 | 228 |
| 600 | 20240910 | 102700 | 1416668250 | 21000 | 21050 | 21050 | 20950 | 263 |
| 601 | 20240910 | 102600 | 1411143250 | 21000 | 21000 | 21100 | 21000 | 510 |
| 602 | 20240910 | 102500 | 1400428050 | 21000 | 21000 | 21050 | 21000 | 585 |
| 603 | 20240910 | 102400 | 1388141150 | 21000 | 21000 | 21050 | 21000 | 238 |
| 604 | 20240910 | 102300 | 1383141700 | 21000 | 21000 | 21050 | 21000 | 187 |
| 605 | 20240910 | 102200 | 1379213650 | 21000 | 21000 | 21050 | 21000 | 508 |
| 606 | 20240910 | 102100 | 1368531450 | 21000 | 21050 | 21050 | 21000 | 345 |
| 607 | 20240910 | 102000 | 1361282200 | 21000 | 21050 | 21050 | 21000 | 235 |
| 608 | 20240910 | 101900 | 1356345650 | 21000 | 21050 | 21050 | 21000 | 485 |
| 609 | 20240910 | 101800 | 1346152900 | 21050 | 21050 | 21050 | 21000 | 474 |
| 610 | 20240910 | 101700 | 1336192800 | 21050 | 21100 | 21100 | 21000 | 614 |
| 611 | 20240910 | 101600 | 1323269950 | 21050 | 21100 | 21150 | 21050 | 113 |
| 612 | 20240910 | 101500 | 1320888100 | 21050 | 21100 | 21150 | 20900 | 8578 |
| 613 | 20240910 | 101400 | 1141009500 | 21150 | 21100 | 21150 | 21100 | 1184 |
| 614 | 20240910 | 101300 | 1116000950 | 21150 | 21150 | 21150 | 21100 | 301 |
| 615 | 20240910 | 101200 | 1109644850 | 21100 | 21100 | 21150 | 21100 | 280 |
| 616 | 20240910 | 101100 | 1103735900 | 21150 | 21200 | 21200 | 21100 | 314 |
| 617 | 20240910 | 101000 | 1097094600 | 21150 | 21200 | 21200 | 21150 | 745 |
| 618 | 20240910 | 100900 | 1081334950 | 21200 | 21150 | 21200 | 21100 | 312 |
| 619 | 20240910 | 100800 | 1074742600 | 21100 | 21150 | 21150 | 21100 | 345 |
| 620 | 20240910 | 100700 | 1067463000 | 21150 | 21050 | 21150 | 21050 | 1706 |
| 621 | 20240910 | 100600 | 1031489450 | 21000 | 21150 | 21150 | 21000 | 4484 |
| 622 | 20240910 | 100500 | 937239500 | 21100 | 21150 | 21150 | 21100 | 244 |
| 623 | 20240910 | 100400 | 932090200 | 21100 | 21100 | 21150 | 21100 | 261 |
| 624 | 20240910 | 100300 | 926582950 | 21100 | 21100 | 21150 | 21100 | 507 |
| 625 | 20240910 | 100200 | 915881500 | 21100 | 21100 | 21250 | 21100 | 818 |
| 626 | 20240910 | 100100 | 898617200 | 21150 | 21100 | 21150 | 21050 | 211 |
| 627 | 20240910 | 100000 | 894166300 | 21050 | 21100 | 21150 | 21050 | 365 |
| 628 | 20240910 | 095900 | 886461950 | 21050 | 21100 | 21150 | 21050 | 961 |
| 629 | 20240910 | 095800 | 866184500 | 21100 | 21100 | 21150 | 21050 | 2031 |
| 630 | 20240910 | 095700 | 823329000 | 21100 | 21150 | 21250 | 21100 | 340 |
| 631 | 20240910 | 095600 | 816138900 | 21150 | 21150 | 21250 | 21100 | 215 |
| 632 | 20240910 | 095500 | 811595000 | 21150 | 21100 | 21200 | 21100 | 1105 |
| 633 | 20240910 | 095400 | 788244300 | 21200 | 21150 | 21250 | 21150 | 1033 |
| 634 | 20240910 | 095300 | 766391900 | 21150 | 21150 | 21250 | 21100 | 534 |
| 635 | 20240910 | 095200 | 755101200 | 21150 | 21200 | 21300 | 21150 | 1923 |
| 636 | 20240910 | 095100 | 714403050 | 21250 | 21250 | 21250 | 21200 | 374 |
| 637 | 20240910 | 095000 | 706473150 | 21250 | 21200 | 21250 | 21200 | 274 |
| 638 | 20240910 | 094900 | 700663350 | 21200 | 21250 | 21300 | 21200 | 619 |
| 639 | 20240910 | 094800 | 687520350 | 21250 | 21300 | 21300 | 21200 | 91 |
| 640 | 20240910 | 094700 | 685585600 | 21300 | 21300 | 21300 | 21150 | 3202 |
| 641 | 20240910 | 094600 | 617701350 | 21250 | 21300 | 21300 | 21250 | 945 |
| 642 | 20240910 | 094500 | 597587850 | 21250 | 21250 | 21350 | 21250 | 297 |
| 643 | 20240910 | 094400 | 591270800 | 21300 | 21350 | 21400 | 21250 | 790 |
| 644 | 20240910 | 094300 | 574477050 | 21300 | 21300 | 21400 | 21300 | 1724 |
| 645 | 20240910 | 094200 | 537725250 | 21300 | 21350 | 21400 | 21300 | 382 |
| 646 | 20240910 | 094100 | 529570100 | 21400 | 21400 | 21450 | 21400 | 140 |
| 647 | 20240910 | 094000 | 526573800 | 21400 | 21450 | 21500 | 21350 | 122 |
| 648 | 20240910 | 093900 | 523961850 | 21400 | 21450 | 21450 | 21350 | 193 |
| 649 | 20240910 | 093800 | 519833950 | 21450 | 21400 | 21450 | 21400 | 137 |
| 650 | 20240910 | 093700 | 516899800 | 21400 | 21400 | 21450 | 21400 | 775 |
| 651 | 20240910 | 093600 | 500308350 | 21400 | 21500 | 21500 | 21350 | 2114 |
| 652 | 20240910 | 093500 | 455078400 | 21500 | 21450 | 21500 | 21450 | 90 |
| 653 | 20240910 | 093400 | 453147550 | 21500 | 21500 | 21500 | 21450 | 83 |
| 654 | 20240910 | 093300 | 451365050 | 21450 | 21500 | 21500 | 21400 | 1647 |
| 655 | 20240910 | 093200 | 416036550 | 21550 | 21550 | 21550 | 21550 | 9 |
| 656 | 20240910 | 093100 | 415842600 | 21500 | 21550 | 21550 | 21500 | 100 |
| 657 | 20240910 | 093000 | 413689250 | 21500 | 21600 | 21600 | 21500 | 48 |
| 658 | 20240910 | 092900 | 412655450 | 21600 | 21650 | 21650 | 21600 | 231 |
| 659 | 20240910 | 092800 | 407665300 | 21600 | 21650 | 21650 | 21550 | 173 |
| 660 | 20240910 | 092700 | 403928850 | 21600 | 21500 | 21600 | 21500 | 297 |
| 661 | 20240910 | 092600 | 397524050 | 21500 | 21550 | 21550 | 21500 | 36 |
| 662 | 20240910 | 092500 | 396749850 | 21500 | 21500 | 21500 | 21500 | 52 |
| 663 | 20240910 | 092400 | 395631850 | 21500 | 21550 | 21550 | 21500 | 95 |
| 664 | 20240910 | 092300 | 393589050 | 21550 | 21550 | 21550 | 21550 | 148 |
| 665 | 20240910 | 092200 | 390399650 | 21550 | 21600 | 21600 | 21550 | 183 |
| 666 | 20240910 | 092100 | 386455800 | 21650 | 21550 | 21650 | 21550 | 29 |
| 667 | 20240910 | 092000 | 385829200 | 21600 | 21550 | 21650 | 21500 | 215 |
| 668 | 20240910 | 091900 | 381189500 | 21600 | 21600 | 21600 | 21550 | 107 |
| 669 | 20240910 | 091800 | 378878800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 670 | 20240910 | 091700 | 378878800 | 21450 | 21550 | 21550 | 21450 | 19 |
| 671 | 20240910 | 091600 | 378469950 | 21550 | 21400 | 21550 | 21400 | 80 |
| 672 | 20240910 | 091500 | 376755400 | 21400 | 21600 | 21600 | 21400 | 121 |
| 673 | 20240910 | 091400 | 374165800 | 21600 | 21550 | 21600 | 21400 | 1597 |
| 674 | 20240910 | 091300 | 339935400 | 21500 | 21550 | 21600 | 21500 | 364 |
| 675 | 20240910 | 091200 | 332094850 | 21600 | 21700 | 21700 | 21550 | 133 |
| 676 | 20240910 | 091100 | 329220700 | 21550 | 21650 | 21700 | 21500 | 1867 |
| 677 | 20240910 | 091000 | 288946750 | 21700 | 21700 | 21700 | 21650 | 137 |
| 678 | 20240910 | 090900 | 285979350 | 21650 | 21700 | 21700 | 21600 | 96 |
| 679 | 20240910 | 090800 | 283898050 | 21600 | 21600 | 21750 | 21550 | 717 |
| 680 | 20240910 | 090700 | 268346050 | 21600 | 21650 | 21700 | 21600 | 545 |
| 681 | 20240910 | 090600 | 256562050 | 21600 | 21550 | 21650 | 21550 | 291 |
| 682 | 20240910 | 090500 | 250278750 | 21550 | 21550 | 21550 | 21500 | 66 |
| 683 | 20240910 | 090400 | 248859000 | 21500 | 21650 | 21650 | 21450 | 6871 |
| 684 | 20240910 | 090300 | 101132750 | 21650 | 21650 | 21750 | 21650 | 362 |
| 685 | 20240910 | 090200 | 93294900 | 21700 | 21600 | 21750 | 21600 | 225 |
| 686 | 20240910 | 090100 | 88431400 | 21600 | 21600 | 21600 | 21550 | 490 |
| 687 | 20240910 | 090000 | 77847450 | 21600 | 21750 | 21800 | 21550 | 3582 |