36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 202400 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 2793 |
| 3 | 20241101 | 202300 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 4 | 20241101 | 202200 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 5 | 20241101 | 202100 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 6 | 20241101 | 202000 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 7 | 20241101 | 201900 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 8 | 20241101 | 201800 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 9 | 20241101 | 201700 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 10 | 20241101 | 201600 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 11 | 20241101 | 201500 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 12 | 20241101 | 201400 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 13 | 20241101 | 201300 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 14 | 20241101 | 201200 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 15 | 20241101 | 201100 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 16 | 20241101 | 201000 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 17 | 20241101 | 200900 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 18 | 20241101 | 200800 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 19 | 20241101 | 200700 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 20 | 20241101 | 200600 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 21 | 20241101 | 200500 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 22 | 20241101 | 200400 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 23 | 20241101 | 200300 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 24 | 20241101 | 200200 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 25 | 20241101 | 200100 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 26 | 20241101 | 200000 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 27 | 20241101 | 195900 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 28 | 20241101 | 195800 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 29 | 20241101 | 195700 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 30 | 20241101 | 195600 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 31 | 20241101 | 195500 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 32 | 20241101 | 195400 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 2793 |
| 33 | 20241101 | 195300 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 34 | 20241101 | 195200 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 35 | 20241101 | 195100 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 36 | 20241101 | 195000 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 37 | 20241101 | 194900 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 38 | 20241101 | 194800 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 39 | 20241101 | 194700 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 40 | 20241101 | 194600 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 41 | 20241101 | 194500 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 42 | 20241101 | 194400 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 43 | 20241101 | 194300 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 44 | 20241101 | 194200 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 45 | 20241101 | 194100 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 46 | 20241101 | 194000 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 47 | 20241101 | 193900 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 48 | 20241101 | 193800 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 49 | 20241101 | 193700 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 50 | 20241101 | 193600 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 51 | 20241101 | 193500 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 52 | 20241101 | 193400 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 53 | 20241101 | 193300 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 54 | 20241101 | 193200 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 55 | 20241101 | 193100 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 56 | 20241101 | 193000 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 57 | 20241101 | 192900 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 58 | 20241101 | 192800 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 59 | 20241101 | 192700 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 60 | 20241101 | 192600 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 61 | 20241101 | 192500 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 62 | 20241101 | 192400 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 2793 |
| 63 | 20241101 | 192300 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 64 | 20241101 | 192200 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 65 | 20241101 | 192100 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 66 | 20241101 | 192000 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 67 | 20241101 | 191900 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 68 | 20241101 | 191800 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 69 | 20241101 | 191700 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 70 | 20241101 | 191600 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 71 | 20241101 | 191500 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 72 | 20241101 | 191400 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 73 | 20241101 | 191300 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 74 | 20241101 | 191200 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 75 | 20241101 | 191100 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 76 | 20241101 | 191000 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 77 | 20241101 | 190900 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 78 | 20241101 | 190800 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 79 | 20241101 | 190700 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 80 | 20241101 | 190600 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 81 | 20241101 | 190500 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 82 | 20241101 | 190400 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 83 | 20241101 | 190300 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 84 | 20241101 | 190200 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 85 | 20241101 | 190100 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 86 | 20241101 | 190000 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 87 | 20241101 | 185900 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 88 | 20241101 | 185800 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 89 | 20241101 | 185700 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 90 | 20241101 | 185600 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 91 | 20241101 | 185500 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 92 | 20241101 | 185400 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 2793 |
| 93 | 20241101 | 185300 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 94 | 20241101 | 185200 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 95 | 20241101 | 185100 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 96 | 20241101 | 185000 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 97 | 20241101 | 184900 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 98 | 20241101 | 184800 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 99 | 20241101 | 184700 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 100 | 20241101 | 184600 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 101 | 20241101 | 184500 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 102 | 20241101 | 184400 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 103 | 20241101 | 184300 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 104 | 20241101 | 184200 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 105 | 20241101 | 184100 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 106 | 20241101 | 184000 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 107 | 20241101 | 183900 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 108 | 20241101 | 183800 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 109 | 20241101 | 183700 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 110 | 20241101 | 183600 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 111 | 20241101 | 183500 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 112 | 20241101 | 183400 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 113 | 20241101 | 183300 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 114 | 20241101 | 183200 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 115 | 20241101 | 183100 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 116 | 20241101 | 183000 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 117 | 20241101 | 182900 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 118 | 20241101 | 182800 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 119 | 20241101 | 182700 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 120 | 20241101 | 182600 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 121 | 20241101 | 182500 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 122 | 20241101 | 182400 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 2793 |
| 123 | 20241101 | 182300 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 124 | 20241101 | 182200 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 125 | 20241101 | 182100 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 126 | 20241101 | 182000 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 127 | 20241101 | 181900 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 128 | 20241101 | 181800 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 129 | 20241101 | 181700 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 130 | 20241101 | 181600 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 131 | 20241101 | 181500 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 132 | 20241101 | 181400 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 133 | 20241101 | 181300 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 134 | 20241101 | 181200 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 135 | 20241101 | 181100 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 136 | 20241101 | 181000 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 137 | 20241101 | 180900 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 138 | 20241101 | 180800 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 139 | 20241101 | 180700 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 140 | 20241101 | 180600 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 141 | 20241101 | 180500 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 142 | 20241101 | 180400 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 143 | 20241101 | 180300 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 144 | 20241101 | 180200 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 145 | 20241101 | 180100 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 146 | 20241101 | 180000 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 147 | 20241101 | 175900 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 148 | 20241101 | 175800 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 149 | 20241101 | 175700 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 150 | 20241101 | 175600 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 151 | 20241101 | 175500 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 152 | 20241101 | 175400 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 2793 |
| 153 | 20241101 | 175300 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 154 | 20241101 | 175200 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 155 | 20241101 | 175100 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 156 | 20241101 | 175000 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 157 | 20241101 | 174900 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 158 | 20241101 | 174800 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 159 | 20241101 | 174700 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 160 | 20241101 | 174600 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 161 | 20241101 | 174500 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 162 | 20241101 | 174400 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 163 | 20241101 | 174300 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 164 | 20241101 | 174200 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 165 | 20241101 | 174100 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 166 | 20241101 | 174000 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 167 | 20241101 | 173900 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 168 | 20241101 | 173800 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 169 | 20241101 | 173700 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 170 | 20241101 | 173600 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 171 | 20241101 | 173500 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 172 | 20241101 | 173400 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 173 | 20241101 | 173300 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 174 | 20241101 | 173200 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 175 | 20241101 | 173100 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 176 | 20241101 | 173000 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 177 | 20241101 | 172900 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 178 | 20241101 | 172800 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 179 | 20241101 | 172700 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 180 | 20241101 | 172600 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 181 | 20241101 | 172500 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 182 | 20241101 | 172400 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 2793 |
| 183 | 20241101 | 172300 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 184 | 20241101 | 172200 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 185 | 20241101 | 172100 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 186 | 20241101 | 172000 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 187 | 20241101 | 171900 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 188 | 20241101 | 171800 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 189 | 20241101 | 171700 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 190 | 20241101 | 171600 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 191 | 20241101 | 171500 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 192 | 20241101 | 171400 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 193 | 20241101 | 171300 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 194 | 20241101 | 171200 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 195 | 20241101 | 171100 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 196 | 20241101 | 171000 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 197 | 20241101 | 170900 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 198 | 20241101 | 170800 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 199 | 20241101 | 170700 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 200 | 20241101 | 170600 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 201 | 20241101 | 170500 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 202 | 20241101 | 170400 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 203 | 20241101 | 170300 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 204 | 20241101 | 170200 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 205 | 20241101 | 170100 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 206 | 20241101 | 170000 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 207 | 20241101 | 165900 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 208 | 20241101 | 165800 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 209 | 20241101 | 165700 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 210 | 20241101 | 165600 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 211 | 20241101 | 165500 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 212 | 20241101 | 165400 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 2793 |
| 213 | 20241101 | 165300 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 214 | 20241101 | 165200 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 215 | 20241101 | 165100 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 216 | 20241101 | 165000 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 217 | 20241101 | 164900 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 218 | 20241101 | 164800 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 219 | 20241101 | 164700 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 220 | 20241101 | 164600 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 221 | 20241101 | 164500 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 222 | 20241101 | 164400 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 223 | 20241101 | 164300 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 224 | 20241101 | 164200 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 225 | 20241101 | 164100 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 226 | 20241101 | 164000 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 227 | 20241101 | 163900 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 228 | 20241101 | 163800 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 229 | 20241101 | 163700 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 230 | 20241101 | 163600 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 231 | 20241101 | 163500 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 232 | 20241101 | 163400 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 233 | 20241101 | 163300 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 234 | 20241101 | 163200 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 235 | 20241101 | 163100 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 236 | 20241101 | 163000 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 237 | 20241101 | 162900 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 238 | 20241101 | 162800 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 239 | 20241101 | 162700 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 240 | 20241101 | 162600 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 241 | 20241101 | 162500 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 242 | 20241101 | 162400 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 2793 |
| 243 | 20241101 | 162300 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 244 | 20241101 | 162200 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 245 | 20241101 | 162100 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 246 | 20241101 | 162000 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 247 | 20241101 | 161900 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 248 | 20241101 | 161800 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 249 | 20241101 | 161700 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 250 | 20241101 | 161600 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 251 | 20241101 | 161500 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 252 | 20241101 | 161400 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 253 | 20241101 | 161300 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 254 | 20241101 | 161200 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 255 | 20241101 | 161100 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 256 | 20241101 | 161000 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 257 | 20241101 | 160900 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 258 | 20241101 | 160800 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 259 | 20241101 | 160700 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 260 | 20241101 | 160600 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 261 | 20241101 | 160500 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 262 | 20241101 | 160400 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 263 | 20241101 | 160300 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 264 | 20241101 | 160200 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 265 | 20241101 | 160100 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 266 | 20241101 | 160000 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 267 | 20241101 | 155900 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 268 | 20241101 | 155800 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 269 | 20241101 | 155700 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 270 | 20241101 | 155600 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 271 | 20241101 | 155500 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 272 | 20241101 | 155400 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 2793 |
| 273 | 20241101 | 155300 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 274 | 20241101 | 155200 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 275 | 20241101 | 155100 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 276 | 20241101 | 155000 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 277 | 20241101 | 154900 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 278 | 20241101 | 154800 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 279 | 20241101 | 154700 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 280 | 20241101 | 154600 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 281 | 20241101 | 154500 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 282 | 20241101 | 154400 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 283 | 20241101 | 154300 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 284 | 20241101 | 154200 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 285 | 20241101 | 154100 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 286 | 20241101 | 154000 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 287 | 20241101 | 153900 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 288 | 20241101 | 153800 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 289 | 20241101 | 153700 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 290 | 20241101 | 153600 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 291 | 20241101 | 153500 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 292 | 20241101 | 153400 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 293 | 20241101 | 153300 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 294 | 20241101 | 153200 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 295 | 20241101 | 153100 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 0 |
| 296 | 20241101 | 153000 | 4271702770 | 19710 | 19710 | 19710 | 19710 | 2793 |
| 297 | 20241101 | 152900 | 4216652740 | 19720 | 19720 | 19720 | 19720 | 0 |
| 298 | 20241101 | 152800 | 4216652740 | 19720 | 19720 | 19720 | 19720 | 0 |
| 299 | 20241101 | 152700 | 4216652740 | 19720 | 19720 | 19720 | 19720 | 0 |
| 300 | 20241101 | 152600 | 4216652740 | 19720 | 19720 | 19720 | 19720 | 0 |
| 301 | 20241101 | 152500 | 4216652740 | 19720 | 19720 | 19720 | 19720 | 0 |
| 302 | 20241101 | 152400 | 4216652740 | 19720 | 19720 | 19720 | 19720 | 0 |
| 303 | 20241101 | 152300 | 4216652740 | 19720 | 19720 | 19720 | 19720 | 0 |
| 304 | 20241101 | 152200 | 4216652740 | 19720 | 19720 | 19720 | 19720 | 0 |
| 305 | 20241101 | 152100 | 4216652740 | 19720 | 19720 | 19720 | 19720 | 0 |
| 306 | 20241101 | 152000 | 4216652740 | 19720 | 19720 | 19720 | 19720 | 0 |
| 307 | 20241101 | 151900 | 4216652740 | 19720 | 19720 | 19730 | 19720 | 384 |
| 308 | 20241101 | 151800 | 4209078060 | 19720 | 19720 | 19730 | 19720 | 696 |
| 309 | 20241101 | 151700 | 4195349900 | 19720 | 19740 | 19740 | 19720 | 318 |
| 310 | 20241101 | 151600 | 4189078050 | 19720 | 19730 | 19740 | 19720 | 365 |
| 311 | 20241101 | 151500 | 4181879240 | 19730 | 19740 | 19740 | 19730 | 140 |
| 312 | 20241101 | 151400 | 4179116680 | 19750 | 19740 | 19750 | 19730 | 86 |
| 313 | 20241101 | 151300 | 4177419500 | 19740 | 19740 | 19740 | 19740 | 27 |
| 314 | 20241101 | 151200 | 4176886520 | 19740 | 19730 | 19750 | 19730 | 26 |
| 315 | 20241101 | 151100 | 4176373280 | 19730 | 19730 | 19730 | 19730 | 14 |
| 316 | 20241101 | 151000 | 4176097060 | 19740 | 19750 | 19750 | 19720 | 1221 |
| 317 | 20241101 | 150900 | 4152013720 | 19750 | 19750 | 19750 | 19740 | 151 |
| 318 | 20241101 | 150800 | 4149031480 | 19750 | 19750 | 19750 | 19740 | 728 |
| 319 | 20241101 | 150700 | 4134654270 | 19760 | 19760 | 19760 | 19760 | 21 |
| 320 | 20241101 | 150600 | 4134239310 | 19760 | 19760 | 19760 | 19750 | 607 |
| 321 | 20241101 | 150500 | 4122248840 | 19750 | 19760 | 19760 | 19750 | 388 |
| 322 | 20241101 | 150400 | 4114582270 | 19750 | 19760 | 19760 | 19750 | 294 |
| 323 | 20241101 | 150300 | 4108773550 | 19760 | 19760 | 19760 | 19760 | 28 |
| 324 | 20241101 | 150200 | 4108220270 | 19750 | 19770 | 19790 | 19750 | 181 |
| 325 | 20241101 | 150100 | 4104643130 | 19760 | 19760 | 19870 | 19760 | 242 |
| 326 | 20241101 | 150000 | 4099848730 | 19760 | 19770 | 19770 | 19760 | 300 |
| 327 | 20241101 | 145900 | 4093919400 | 19760 | 19770 | 19770 | 19760 | 64 |
| 328 | 20241101 | 145800 | 4092654250 | 19780 | 19780 | 19790 | 19760 | 67 |
| 329 | 20241101 | 145700 | 4091329560 | 19780 | 19770 | 19800 | 19760 | 98 |
| 330 | 20241101 | 145600 | 4089392500 | 19760 | 19770 | 19770 | 19760 | 368 |
| 331 | 20241101 | 145500 | 4082119970 | 19770 | 19770 | 19800 | 19770 | 166 |
| 332 | 20241101 | 145400 | 4078837810 | 19770 | 19810 | 19810 | 19770 | 31 |
| 333 | 20241101 | 145300 | 4078224900 | 19780 | 19810 | 19810 | 19770 | 54 |
| 334 | 20241101 | 145200 | 4077157060 | 19770 | 19780 | 19810 | 19770 | 70 |
| 335 | 20241101 | 145100 | 4075772850 | 19780 | 19780 | 19780 | 19770 | 34 |
| 336 | 20241101 | 145000 | 4075100610 | 19770 | 19780 | 19780 | 19770 | 44 |
| 337 | 20241101 | 144900 | 4074230720 | 19760 | 19770 | 19780 | 19760 | 38 |
| 338 | 20241101 | 144800 | 4073479450 | 19770 | 19790 | 19790 | 19760 | 59 |
| 339 | 20241101 | 144700 | 4072313360 | 19760 | 19770 | 19800 | 19760 | 72 |
| 340 | 20241101 | 144600 | 4070890210 | 19770 | 19810 | 19810 | 19760 | 42 |
| 341 | 20241101 | 144500 | 4070060230 | 19750 | 19790 | 19790 | 19750 | 647 |
| 342 | 20241101 | 144400 | 4057274710 | 19780 | 19790 | 19790 | 19780 | 44 |
| 343 | 20241101 | 144300 | 4056404380 | 19790 | 19790 | 19820 | 19790 | 143 |
| 344 | 20241101 | 144200 | 4053574260 | 19800 | 19810 | 19810 | 19800 | 136 |
| 345 | 20241101 | 144100 | 4050880450 | 19810 | 19810 | 19810 | 19790 | 52 |
| 346 | 20241101 | 144000 | 4049850930 | 19810 | 19790 | 19810 | 19780 | 48 |
| 347 | 20241101 | 143900 | 4048901170 | 19790 | 19790 | 19790 | 19790 | 2 |
| 348 | 20241101 | 143800 | 4048861590 | 19770 | 19780 | 19790 | 19770 | 92 |
| 349 | 20241101 | 143700 | 4047042640 | 19770 | 19770 | 19770 | 19750 | 945 |
| 350 | 20241101 | 143600 | 4028372630 | 19770 | 19800 | 19800 | 19770 | 46 |
| 351 | 20241101 | 143500 | 4027462900 | 19790 | 19810 | 19810 | 19790 | 37 |
| 352 | 20241101 | 143400 | 4026730550 | 19800 | 19810 | 19810 | 19800 | 32 |
| 353 | 20241101 | 143300 | 4026096830 | 19810 | 19810 | 19810 | 19780 | 69 |
| 354 | 20241101 | 143200 | 4024731050 | 19770 | 19770 | 19770 | 19770 | 0 |
| 355 | 20241101 | 143100 | 4024731050 | 19770 | 19800 | 19810 | 19770 | 75 |
| 356 | 20241101 | 143000 | 4023247350 | 19810 | 19810 | 19810 | 19810 | 6 |
| 357 | 20241101 | 142900 | 4023128490 | 19810 | 19780 | 19820 | 19770 | 86 |
| 358 | 20241101 | 142800 | 4021426650 | 19820 | 19810 | 19820 | 19760 | 112 |
| 359 | 20241101 | 142700 | 4019212630 | 19820 | 19850 | 19850 | 19820 | 101 |
| 360 | 20241101 | 142600 | 4017209380 | 19850 | 19850 | 19850 | 19850 | 2 |
| 361 | 20241101 | 142500 | 4017169680 | 19850 | 19860 | 19870 | 19850 | 472 |
| 362 | 20241101 | 142400 | 4007800410 | 19860 | 19860 | 19870 | 19850 | 39 |
| 363 | 20241101 | 142300 | 4007026050 | 19860 | 19850 | 19860 | 19830 | 125 |
| 364 | 20241101 | 142200 | 4004544390 | 19850 | 19840 | 19850 | 19840 | 39 |
| 365 | 20241101 | 142100 | 4003770620 | 19870 | 19870 | 19870 | 19870 | 2 |
| 366 | 20241101 | 142000 | 4003730880 | 19880 | 19830 | 19880 | 19830 | 125 |
| 367 | 20241101 | 141900 | 4001245930 | 19770 | 19810 | 19880 | 19770 | 610 |
| 368 | 20241101 | 141800 | 3989141180 | 19820 | 19820 | 19820 | 19820 | 1 |
| 369 | 20241101 | 141700 | 3989121360 | 19820 | 19740 | 19840 | 19740 | 620 |
| 370 | 20241101 | 141600 | 3976841480 | 19740 | 19740 | 19740 | 19730 | 34 |
| 371 | 20241101 | 141500 | 3976170640 | 19740 | 19730 | 19740 | 19730 | 71 |
| 372 | 20241101 | 141400 | 3974769540 | 19740 | 19740 | 19740 | 19740 | 20 |
| 373 | 20241101 | 141300 | 3974374740 | 19730 | 19740 | 19740 | 19730 | 145 |
| 374 | 20241101 | 141200 | 3971513870 | 19740 | 19740 | 19740 | 19730 | 81 |
| 375 | 20241101 | 141100 | 3969915290 | 19730 | 19740 | 19740 | 19730 | 6 |
| 376 | 20241101 | 141000 | 3969796880 | 19740 | 19730 | 19740 | 19690 | 1470 |
| 377 | 20241101 | 140900 | 3940826200 | 19720 | 19730 | 19750 | 19720 | 94 |
| 378 | 20241101 | 140800 | 3938972080 | 19720 | 19730 | 19730 | 19720 | 81 |
| 379 | 20241101 | 140700 | 3937374540 | 19730 | 19740 | 19790 | 19730 | 59 |
| 380 | 20241101 | 140600 | 3936210170 | 19730 | 19730 | 19820 | 19730 | 86 |
| 381 | 20241101 | 140500 | 3934512090 | 19740 | 19760 | 19830 | 19740 | 128 |
| 382 | 20241101 | 140400 | 3931979100 | 19760 | 19730 | 19770 | 19730 | 31 |
| 383 | 20241101 | 140300 | 3931367400 | 19720 | 19790 | 19790 | 19720 | 23 |
| 384 | 20241101 | 140200 | 3930913390 | 19790 | 19790 | 19790 | 19750 | 228 |
| 385 | 20241101 | 140100 | 3926402340 | 19800 | 19800 | 19800 | 19790 | 46 |
| 386 | 20241101 | 140000 | 3925491970 | 19800 | 19720 | 19800 | 19720 | 69 |
| 387 | 20241101 | 135900 | 3924129230 | 19730 | 19730 | 19750 | 19730 | 30 |
| 388 | 20241101 | 135800 | 3923537270 | 19730 | 19720 | 19730 | 19720 | 31 |
| 389 | 20241101 | 135700 | 3922925690 | 19720 | 19730 | 19730 | 19720 | 72 |
| 390 | 20241101 | 135600 | 3921505540 | 19730 | 19720 | 19730 | 19720 | 43 |
| 391 | 20241101 | 135500 | 3920657570 | 19730 | 19740 | 19740 | 19730 | 44 |
| 392 | 20241101 | 135400 | 3919789240 | 19750 | 19750 | 19750 | 19740 | 41 |
| 393 | 20241101 | 135300 | 3918979760 | 19750 | 19750 | 19750 | 19750 | 2 |
| 394 | 20241101 | 135200 | 3918940260 | 19750 | 19750 | 19750 | 19720 | 372 |
| 395 | 20241101 | 135100 | 3911600270 | 19750 | 19760 | 19760 | 19750 | 26 |
| 396 | 20241101 | 135000 | 3911086760 | 19760 | 19750 | 19800 | 19750 | 43 |
| 397 | 20241101 | 134900 | 3910237020 | 19740 | 19750 | 19770 | 19740 | 67 |
| 398 | 20241101 | 134800 | 3908914380 | 19780 | 19740 | 19780 | 19740 | 60 |
| 399 | 20241101 | 134700 | 3907727900 | 19740 | 19790 | 19790 | 19730 | 89 |
| 400 | 20241101 | 134600 | 3905971250 | 19790 | 19760 | 19790 | 19750 | 26 |
| 401 | 20241101 | 134500 | 3905457480 | 19750 | 19750 | 19800 | 19750 | 106 |
| 402 | 20241101 | 134400 | 3903363690 | 19760 | 19820 | 19820 | 19760 | 34 |
| 403 | 20241101 | 134300 | 3902691720 | 19750 | 19810 | 19810 | 19750 | 6 |
| 404 | 20241101 | 134200 | 3902572980 | 19810 | 19760 | 19810 | 19760 | 130 |
| 405 | 20241101 | 134100 | 3900001590 | 19760 | 19780 | 19780 | 19760 | 76 |
| 406 | 20241101 | 134000 | 3898499550 | 19770 | 19760 | 19770 | 19760 | 80 |
| 407 | 20241101 | 133900 | 3896918720 | 19800 | 19760 | 19800 | 19760 | 225 |
| 408 | 20241101 | 133800 | 3892470920 | 19750 | 19770 | 19770 | 19750 | 162 |
| 409 | 20241101 | 133700 | 3889270750 | 19770 | 19800 | 19800 | 19770 | 105 |
| 410 | 20241101 | 133600 | 3887193660 | 19810 | 19780 | 19810 | 19770 | 13 |
| 411 | 20241101 | 133500 | 3886936530 | 19760 | 19850 | 19850 | 19760 | 1227 |
| 412 | 20241101 | 133400 | 3862640640 | 19840 | 19870 | 19880 | 19840 | 1162 |
| 413 | 20241101 | 133300 | 3839573120 | 19880 | 19880 | 19890 | 19880 | 63 |
| 414 | 20241101 | 133200 | 3838320670 | 19880 | 19880 | 19890 | 19880 | 27 |
| 415 | 20241101 | 133100 | 3837783670 | 19890 | 19880 | 19890 | 19870 | 182 |
| 416 | 20241101 | 133000 | 3834165340 | 19880 | 19880 | 19880 | 19880 | 70 |
| 417 | 20241101 | 132900 | 3832773740 | 19890 | 19860 | 19890 | 19850 | 181 |
| 418 | 20241101 | 132800 | 3829178500 | 19860 | 19880 | 19890 | 19860 | 19 |
| 419 | 20241101 | 132700 | 3828800720 | 19870 | 19850 | 19880 | 19840 | 85 |
| 420 | 20241101 | 132600 | 3827112170 | 19840 | 19840 | 19890 | 19840 | 106 |
| 421 | 20241101 | 132500 | 3825008550 | 19840 | 19900 | 19900 | 19840 | 599 |
| 422 | 20241101 | 132400 | 3813106740 | 19910 | 19910 | 19910 | 19900 | 213 |
| 423 | 20241101 | 132300 | 3808866600 | 19910 | 19940 | 19940 | 19910 | 189 |
| 424 | 20241101 | 132200 | 3805100240 | 19930 | 19930 | 19930 | 19930 | 21 |
| 425 | 20241101 | 132100 | 3804681710 | 19920 | 19920 | 19920 | 19910 | 32 |
| 426 | 20241101 | 132000 | 3804044280 | 19920 | 19920 | 19920 | 19920 | 57 |
| 427 | 20241101 | 131900 | 3802908840 | 19930 | 19930 | 19930 | 19920 | 63 |
| 428 | 20241101 | 131800 | 3801653400 | 19930 | 19930 | 19930 | 19930 | 5 |
| 429 | 20241101 | 131700 | 3801553750 | 19920 | 19920 | 19920 | 19920 | 33 |
| 430 | 20241101 | 131600 | 3800896390 | 19930 | 19930 | 19930 | 19930 | 122 |
| 431 | 20241101 | 131500 | 3798464930 | 19920 | 19930 | 19930 | 19920 | 44 |
| 432 | 20241101 | 131400 | 3797588180 | 19940 | 19950 | 19950 | 19940 | 43 |
| 433 | 20241101 | 131300 | 3796730740 | 19940 | 19920 | 19940 | 19920 | 118 |
| 434 | 20241101 | 131200 | 3794379110 | 19920 | 19930 | 19940 | 19920 | 44 |
| 435 | 20241101 | 131100 | 3793502380 | 19930 | 19920 | 19930 | 19920 | 68 |
| 436 | 20241101 | 131000 | 3792147800 | 19920 | 19930 | 19970 | 19920 | 110 |
| 437 | 20241101 | 130900 | 3789952560 | 19920 | 19940 | 19940 | 19920 | 151 |
| 438 | 20241101 | 130800 | 3786943110 | 19940 | 19940 | 19940 | 19940 | 5 |
| 439 | 20241101 | 130700 | 3786843410 | 19940 | 19960 | 19960 | 19940 | 187 |
| 440 | 20241101 | 130600 | 3783112380 | 19970 | 19980 | 19980 | 19960 | 239 |
| 441 | 20241101 | 130500 | 3778340230 | 19980 | 20000 | 20000 | 19980 | 1017 |
| 442 | 20241101 | 130400 | 3758009860 | 20000 | 20000 | 20050 | 20000 | 885 |
| 443 | 20241101 | 130300 | 3740308710 | 20000 | 20000 | 20000 | 19990 | 14 |
| 444 | 20241101 | 130200 | 3740028720 | 20000 | 20000 | 20050 | 20000 | 233 |
| 445 | 20241101 | 130100 | 3735365820 | 19990 | 20000 | 20000 | 19990 | 174 |
| 446 | 20241101 | 130000 | 3731887300 | 20000 | 20000 | 20000 | 20000 | 17 |
| 447 | 20241101 | 125900 | 3731547300 | 19990 | 20000 | 20050 | 19990 | 531 |
| 448 | 20241101 | 125800 | 3720928300 | 20000 | 19980 | 20100 | 19970 | 638 |
| 449 | 20241101 | 125700 | 3708167990 | 19980 | 19930 | 19980 | 19930 | 267 |
| 450 | 20241101 | 125600 | 3702839430 | 19890 | 19890 | 19940 | 19890 | 507 |
| 451 | 20241101 | 125500 | 3692737880 | 19890 | 19890 | 19910 | 19890 | 18 |
| 452 | 20241101 | 125400 | 3692379780 | 19890 | 19890 | 19900 | 19890 | 8 |
| 453 | 20241101 | 125300 | 3692220650 | 19890 | 19880 | 19890 | 19880 | 12 |
| 454 | 20241101 | 125200 | 3691982000 | 19880 | 19880 | 19880 | 19880 | 15 |
| 455 | 20241101 | 125100 | 3691683800 | 19870 | 19870 | 19900 | 19870 | 44 |
| 456 | 20241101 | 125000 | 3690808710 | 19870 | 19860 | 19870 | 19860 | 36 |
| 457 | 20241101 | 124900 | 3690093630 | 19860 | 19850 | 19860 | 19850 | 49 |
| 458 | 20241101 | 124800 | 3689120940 | 19850 | 19860 | 19860 | 19850 | 12 |
| 459 | 20241101 | 124700 | 3688882630 | 19870 | 19890 | 19890 | 19860 | 41 |
| 460 | 20241101 | 124600 | 3688067780 | 19890 | 19900 | 19900 | 19890 | 52 |
| 461 | 20241101 | 124500 | 3687033280 | 19900 | 19870 | 19900 | 19870 | 119 |
| 462 | 20241101 | 124400 | 3684667540 | 19870 | 19830 | 19880 | 19830 | 569 |
| 463 | 20241101 | 124300 | 3673367050 | 19830 | 19840 | 19840 | 19820 | 7 |
| 464 | 20241101 | 124200 | 3673228230 | 19830 | 19820 | 19840 | 19820 | 33 |
| 465 | 20241101 | 124100 | 3672573640 | 19810 | 19810 | 19810 | 19800 | 6 |
| 466 | 20241101 | 124000 | 3672454790 | 19810 | 19810 | 19820 | 19810 | 35 |
| 467 | 20241101 | 123900 | 3671761410 | 19810 | 19810 | 19820 | 19810 | 29 |
| 468 | 20241101 | 123800 | 3671186870 | 19800 | 19800 | 19800 | 19800 | 23 |
| 469 | 20241101 | 123700 | 3670731470 | 19800 | 19800 | 19800 | 19800 | 4 |
| 470 | 20241101 | 123600 | 3670652270 | 19780 | 19770 | 19880 | 19770 | 359 |
| 471 | 20241101 | 123500 | 3663527470 | 19770 | 19700 | 19770 | 19700 | 24 |
| 472 | 20241101 | 123400 | 3663053570 | 19700 | 19700 | 19710 | 19700 | 65 |
| 473 | 20241101 | 123300 | 3661772860 | 19700 | 19750 | 19750 | 19700 | 64 |
| 474 | 20241101 | 123200 | 3660508960 | 19680 | 19680 | 19680 | 19680 | 3 |
| 475 | 20241101 | 123100 | 3660449920 | 19680 | 19660 | 19680 | 19660 | 86 |
| 476 | 20241101 | 123000 | 3658758990 | 19660 | 19650 | 19660 | 19650 | 346 |
| 477 | 20241101 | 122900 | 3651960060 | 19650 | 19660 | 19670 | 19650 | 247 |
| 478 | 20241101 | 122800 | 3647104220 | 19640 | 19650 | 19680 | 19640 | 158 |
| 479 | 20241101 | 122700 | 3643998170 | 19650 | 19650 | 19650 | 19640 | 214 |
| 480 | 20241101 | 122600 | 3639794710 | 19640 | 19660 | 19660 | 19640 | 561 |
| 481 | 20241101 | 122500 | 3628771810 | 19660 | 19670 | 19670 | 19660 | 432 |
| 482 | 20241101 | 122400 | 3620276770 | 19670 | 19680 | 19680 | 19670 | 230 |
| 483 | 20241101 | 122300 | 3615752320 | 19680 | 19690 | 19700 | 19680 | 78 |
| 484 | 20241101 | 122200 | 3614217110 | 19680 | 19670 | 19680 | 19670 | 210 |
| 485 | 20241101 | 122100 | 3610085400 | 19670 | 19670 | 19680 | 19670 | 133 |
| 486 | 20241101 | 122000 | 3607469020 | 19670 | 19680 | 19680 | 19670 | 80 |
| 487 | 20241101 | 121900 | 3605895260 | 19680 | 19690 | 19690 | 19680 | 72 |
| 488 | 20241101 | 121800 | 3604477730 | 19690 | 19700 | 19700 | 19690 | 177 |
| 489 | 20241101 | 121700 | 3600992390 | 19690 | 19700 | 19700 | 19690 | 13 |
| 490 | 20241101 | 121600 | 3600736300 | 19700 | 19710 | 19710 | 19700 | 106 |
| 491 | 20241101 | 121500 | 3598648090 | 19700 | 19690 | 19700 | 19690 | 2 |
| 492 | 20241101 | 121400 | 3598608700 | 19690 | 19680 | 19690 | 19680 | 259 |
| 493 | 20241101 | 121300 | 3593511020 | 19690 | 19720 | 19720 | 19690 | 8 |
| 494 | 20241101 | 121200 | 3593353440 | 19750 | 19740 | 19750 | 19740 | 20 |
| 495 | 20241101 | 121100 | 3592958490 | 19760 | 19670 | 19760 | 19660 | 363 |
| 496 | 20241101 | 121000 | 3585795670 | 19670 | 19670 | 19680 | 19670 | 83 |
| 497 | 20241101 | 120900 | 3584163050 | 19660 | 19670 | 19680 | 19660 | 138 |
| 498 | 20241101 | 120800 | 3581448320 | 19670 | 19680 | 19680 | 19670 | 109 |
| 499 | 20241101 | 120700 | 3579304000 | 19670 | 19680 | 19690 | 19670 | 112 |
| 500 | 20241101 | 120600 | 3577100580 | 19680 | 19670 | 19690 | 19670 | 116 |
| 501 | 20241101 | 120500 | 3574818220 | 19670 | 19670 | 19680 | 19670 | 40 |
| 502 | 20241101 | 120400 | 3574031390 | 19670 | 19680 | 19680 | 19670 | 148 |
| 503 | 20241101 | 120300 | 3571119900 | 19680 | 19680 | 19690 | 19670 | 180 |
| 504 | 20241101 | 120200 | 3567578380 | 19680 | 19690 | 19690 | 19680 | 117 |
| 505 | 20241101 | 120100 | 3565275800 | 19690 | 19680 | 19700 | 19680 | 245 |
| 506 | 20241101 | 120000 | 3560453780 | 19690 | 19700 | 19700 | 19690 | 21 |
| 507 | 20241101 | 115900 | 3560040100 | 19700 | 19700 | 19710 | 19680 | 279 |
| 508 | 20241101 | 115800 | 3554546520 | 19700 | 19720 | 19720 | 19700 | 229 |
| 509 | 20241101 | 115700 | 3550033010 | 19730 | 19730 | 19760 | 19730 | 37 |
| 510 | 20241101 | 115600 | 3549302890 | 19770 | 19720 | 19770 | 19720 | 128 |
| 511 | 20241101 | 115500 | 3546777690 | 19720 | 19730 | 19730 | 19720 | 73 |
| 512 | 20241101 | 115400 | 3545338120 | 19730 | 19700 | 19730 | 19700 | 155 |
| 513 | 20241101 | 115300 | 3542282520 | 19700 | 19710 | 19710 | 19700 | 201 |
| 514 | 20241101 | 115200 | 3538322610 | 19710 | 19710 | 19730 | 19710 | 87 |
| 515 | 20241101 | 115100 | 3536606860 | 19710 | 19720 | 19720 | 19710 | 67 |
| 516 | 20241101 | 115000 | 3535286030 | 19710 | 19730 | 19730 | 19710 | 39 |
| 517 | 20241101 | 114900 | 3534517040 | 19730 | 19700 | 19730 | 19690 | 187 |
| 518 | 20241101 | 114800 | 3530833690 | 19710 | 19700 | 19710 | 19700 | 10 |
| 519 | 20241101 | 114700 | 3530636670 | 19690 | 19700 | 19700 | 19690 | 136 |
| 520 | 20241101 | 114600 | 3527958180 | 19700 | 19710 | 19720 | 19700 | 132 |
| 521 | 20241101 | 114500 | 3525357100 | 19720 | 19750 | 19750 | 19710 | 91 |
| 522 | 20241101 | 114400 | 3523562930 | 19750 | 19760 | 19760 | 19750 | 273 |
| 523 | 20241101 | 114300 | 3518170830 | 19760 | 19750 | 19760 | 19740 | 47 |
| 524 | 20241101 | 114200 | 3517242580 | 19740 | 19720 | 19740 | 19720 | 208 |
| 525 | 20241101 | 114100 | 3513139220 | 19720 | 19730 | 19730 | 19710 | 112 |
| 526 | 20241101 | 114000 | 3510930700 | 19720 | 19740 | 19740 | 19720 | 300 |
| 527 | 20241101 | 113900 | 3505012530 | 19740 | 19740 | 19740 | 19730 | 166 |
| 528 | 20241101 | 113800 | 3501736430 | 19750 | 19740 | 19750 | 19740 | 112 |
| 529 | 20241101 | 113700 | 3499525500 | 19750 | 19750 | 19750 | 19750 | 29 |
| 530 | 20241101 | 113600 | 3498952750 | 19760 | 19750 | 19770 | 19750 | 105 |
| 531 | 20241101 | 113500 | 3496878610 | 19760 | 19760 | 19770 | 19760 | 28 |
| 532 | 20241101 | 113400 | 3496325320 | 19760 | 19750 | 19760 | 19750 | 215 |
| 533 | 20241101 | 113300 | 3492078940 | 19760 | 19770 | 19770 | 19760 | 48 |
| 534 | 20241101 | 113200 | 3491130040 | 19780 | 19750 | 19780 | 19750 | 59 |
| 535 | 20241101 | 113100 | 3489964600 | 19750 | 19720 | 19770 | 19720 | 313 |
| 536 | 20241101 | 113000 | 3483784510 | 19720 | 19760 | 19760 | 19720 | 119 |
| 537 | 20241101 | 112900 | 3481434150 | 19750 | 19770 | 19770 | 19750 | 31 |
| 538 | 20241101 | 112800 | 3480821300 | 19750 | 19730 | 19750 | 19720 | 385 |
| 539 | 20241101 | 112700 | 3473226920 | 19720 | 19740 | 19740 | 19720 | 113 |
| 540 | 20241101 | 112600 | 3470997320 | 19750 | 19750 | 19760 | 19730 | 164 |
| 541 | 20241101 | 112500 | 3467759650 | 19750 | 19760 | 19760 | 19750 | 89 |
| 542 | 20241101 | 112400 | 3466001650 | 19760 | 19760 | 19760 | 19750 | 43 |
| 543 | 20241101 | 112300 | 3465152010 | 19760 | 19750 | 19790 | 19750 | 153 |
| 544 | 20241101 | 112200 | 3462127790 | 19750 | 19790 | 19790 | 19750 | 74 |
| 545 | 20241101 | 112100 | 3460664150 | 19750 | 19680 | 19750 | 19670 | 2801 |
| 546 | 20241101 | 112000 | 3405348290 | 19670 | 19640 | 19680 | 19640 | 197 |
| 547 | 20241101 | 111900 | 3401474260 | 19640 | 19640 | 19640 | 19640 | 188 |
| 548 | 20241101 | 111800 | 3397781940 | 19650 | 19660 | 19660 | 19650 | 57 |
| 549 | 20241101 | 111700 | 3396661510 | 19640 | 19630 | 19640 | 19620 | 171 |
| 550 | 20241101 | 111600 | 3393304860 | 19620 | 19650 | 19650 | 19620 | 508 |
| 551 | 20241101 | 111500 | 3383331210 | 19650 | 19650 | 19660 | 19640 | 136 |
| 552 | 20241101 | 111400 | 3380658570 | 19650 | 19660 | 19660 | 19640 | 188 |
| 553 | 20241101 | 111300 | 3376964100 | 19670 | 19670 | 19680 | 19650 | 617 |
| 554 | 20241101 | 111200 | 3364832440 | 19670 | 19670 | 19680 | 19670 | 416 |
| 555 | 20241101 | 111100 | 3356649440 | 19670 | 19680 | 19680 | 19660 | 276 |
| 556 | 20241101 | 111000 | 3351220350 | 19680 | 19680 | 19690 | 19670 | 70 |
| 557 | 20241101 | 110900 | 3349842560 | 19690 | 19710 | 19710 | 19690 | 16 |
| 558 | 20241101 | 110800 | 3349527400 | 19730 | 19650 | 19730 | 19650 | 1161 |
| 559 | 20241101 | 110700 | 3326688370 | 19660 | 19650 | 19660 | 19650 | 659 |
| 560 | 20241101 | 110600 | 3313733510 | 19650 | 19650 | 19650 | 19640 | 268 |
| 561 | 20241101 | 110500 | 3308469650 | 19650 | 19680 | 19680 | 19650 | 182 |
| 562 | 20241101 | 110400 | 3304891220 | 19690 | 19680 | 19690 | 19680 | 20 |
| 563 | 20241101 | 110300 | 3304497610 | 19690 | 19740 | 19740 | 19690 | 78 |
| 564 | 20241101 | 110200 | 3302960570 | 19720 | 19710 | 19750 | 19710 | 334 |
| 565 | 20241101 | 110100 | 3296369420 | 19720 | 19670 | 19720 | 19670 | 303 |
| 566 | 20241101 | 110000 | 3290405370 | 19610 | 19710 | 19710 | 19600 | 7079 |
| 567 | 20241101 | 105900 | 3151485280 | 19720 | 19720 | 19750 | 19720 | 154 |
| 568 | 20241101 | 105800 | 3148447710 | 19720 | 19710 | 19720 | 19710 | 178 |
| 569 | 20241101 | 105700 | 3144939050 | 19700 | 19710 | 19720 | 19700 | 96 |
| 570 | 20241101 | 105600 | 3143047460 | 19720 | 19750 | 19750 | 19690 | 792 |
| 571 | 20241101 | 105500 | 3127444340 | 19750 | 19700 | 19750 | 19690 | 979 |
| 572 | 20241101 | 105400 | 3108157310 | 19710 | 19740 | 19750 | 19700 | 986 |
| 573 | 20241101 | 105300 | 3088712820 | 19760 | 19830 | 19830 | 19740 | 1185 |
| 574 | 20241101 | 105200 | 3065267940 | 19820 | 19920 | 19920 | 19820 | 401 |
| 575 | 20241101 | 105100 | 3057315850 | 19820 | 19850 | 19850 | 19810 | 1362 |
| 576 | 20241101 | 105000 | 3030302920 | 19850 | 19880 | 19950 | 19840 | 87 |
| 577 | 20241101 | 104900 | 3028572520 | 19960 | 19780 | 19960 | 19760 | 642 |
| 578 | 20241101 | 104800 | 3015843640 | 19780 | 19730 | 19820 | 19730 | 630 |
| 579 | 20241101 | 104700 | 3003393530 | 19730 | 19970 | 19990 | 19700 | 3220 |
| 580 | 20241101 | 104600 | 2939496420 | 19970 | 19940 | 20050 | 19940 | 477 |
| 581 | 20241101 | 104500 | 2929970490 | 19940 | 19990 | 19990 | 19910 | 1120 |
| 582 | 20241101 | 104400 | 2907643670 | 20050 | 20100 | 20100 | 19970 | 1822 |
| 583 | 20241101 | 104300 | 2871160100 | 20100 | 20200 | 20250 | 20100 | 1500 |
| 584 | 20241101 | 104200 | 2840949850 | 20250 | 20200 | 20300 | 20150 | 944 |
| 585 | 20241101 | 104100 | 2821874900 | 20250 | 20350 | 20450 | 20200 | 1015 |
| 586 | 20241101 | 104000 | 2801242550 | 20450 | 20350 | 20500 | 20100 | 2279 |
| 587 | 20241101 | 103900 | 2755099200 | 20500 | 20700 | 20700 | 20300 | 4802 |
| 588 | 20241101 | 103800 | 2656971600 | 20550 | 20650 | 20850 | 20300 | 8145 |
| 589 | 20241101 | 103700 | 2489618350 | 20550 | 19970 | 20950 | 19950 | 31562 |
| 590 | 20241101 | 103600 | 1842248040 | 19970 | 19690 | 19970 | 19690 | 2948 |
| 591 | 20241101 | 103500 | 1783781520 | 19690 | 19700 | 19700 | 19680 | 105 |
| 592 | 20241101 | 103400 | 1781714460 | 19700 | 19650 | 19700 | 19650 | 159 |
| 593 | 20241101 | 103300 | 1778585480 | 19610 | 19610 | 19610 | 19600 | 584 |
| 594 | 20241101 | 103200 | 1767134400 | 19610 | 19660 | 19660 | 19610 | 1538 |
| 595 | 20241101 | 103100 | 1736955510 | 19650 | 19650 | 19660 | 19650 | 216 |
| 596 | 20241101 | 103000 | 1732711080 | 19640 | 19630 | 19650 | 19630 | 341 |
| 597 | 20241101 | 102900 | 1726014500 | 19630 | 19640 | 19650 | 19630 | 269 |
| 598 | 20241101 | 102800 | 1720731440 | 19640 | 19640 | 19640 | 19630 | 654 |
| 599 | 20241101 | 102700 | 1707888240 | 19640 | 19620 | 19640 | 19620 | 252 |
| 600 | 20241101 | 102600 | 1702942150 | 19620 | 19620 | 19620 | 19620 | 61 |
| 601 | 20241101 | 102500 | 1701745330 | 19620 | 19610 | 19620 | 19610 | 341 |
| 602 | 20241101 | 102400 | 1695058050 | 19600 | 19610 | 19610 | 19600 | 143 |
| 603 | 20241101 | 102300 | 1692255030 | 19610 | 19660 | 19660 | 19610 | 346 |
| 604 | 20241101 | 102200 | 1685460930 | 19660 | 19670 | 19670 | 19660 | 173 |
| 605 | 20241101 | 102100 | 1682059360 | 19660 | 19670 | 19670 | 19660 | 88 |
| 606 | 20241101 | 102000 | 1680328970 | 19650 | 19610 | 19650 | 19610 | 526 |
| 607 | 20241101 | 101900 | 1670006230 | 19600 | 19590 | 19610 | 19590 | 212 |
| 608 | 20241101 | 101800 | 1665851060 | 19580 | 19620 | 19620 | 19570 | 1543 |
| 609 | 20241101 | 101700 | 1635623410 | 19630 | 19650 | 19650 | 19620 | 739 |
| 610 | 20241101 | 101600 | 1621115360 | 19650 | 19660 | 19700 | 19650 | 425 |
| 611 | 20241101 | 101500 | 1612762650 | 19650 | 19690 | 19690 | 19650 | 243 |
| 612 | 20241101 | 101400 | 1607986910 | 19690 | 19700 | 19700 | 19690 | 135 |
| 613 | 20241101 | 101300 | 1605327530 | 19680 | 19670 | 19680 | 19660 | 146 |
| 614 | 20241101 | 101200 | 1602456240 | 19650 | 19630 | 19650 | 19630 | 218 |
| 615 | 20241101 | 101100 | 1598176170 | 19620 | 19620 | 19630 | 19600 | 802 |
| 616 | 20241101 | 101000 | 1582444870 | 19630 | 19700 | 19710 | 19630 | 2178 |
| 617 | 20241101 | 100900 | 1539621900 | 19710 | 19690 | 19710 | 19690 | 304 |
| 618 | 20241101 | 100800 | 1533633940 | 19690 | 19670 | 19690 | 19670 | 209 |
| 619 | 20241101 | 100700 | 1529521310 | 19670 | 19640 | 19670 | 19630 | 193 |
| 620 | 20241101 | 100600 | 1525729530 | 19630 | 19640 | 19640 | 19620 | 194 |
| 621 | 20241101 | 100500 | 1521920970 | 19640 | 19650 | 19690 | 19630 | 387 |
| 622 | 20241101 | 100400 | 1514314910 | 19690 | 19630 | 19730 | 19630 | 294 |
| 623 | 20241101 | 100300 | 1508536940 | 19630 | 19610 | 19630 | 19610 | 331 |
| 624 | 20241101 | 100200 | 1502042950 | 19610 | 19610 | 19610 | 19540 | 787 |
| 625 | 20241101 | 100100 | 1486640930 | 19610 | 19590 | 19610 | 19590 | 316 |
| 626 | 20241101 | 100000 | 1480448050 | 19590 | 19570 | 19590 | 19540 | 516 |
| 627 | 20241101 | 095900 | 1470357880 | 19550 | 19710 | 19710 | 19550 | 5091 |
| 628 | 20241101 | 095800 | 1370326040 | 19710 | 19730 | 19730 | 19710 | 1323 |
| 629 | 20241101 | 095700 | 1344239450 | 19730 | 19750 | 19770 | 19730 | 1044 |
| 630 | 20241101 | 095600 | 1323630600 | 19750 | 19760 | 19760 | 19750 | 72 |
| 631 | 20241101 | 095500 | 1322208340 | 19760 | 19800 | 19810 | 19760 | 2272 |
| 632 | 20241101 | 095400 | 1277270680 | 19800 | 19820 | 19820 | 19800 | 143 |
| 633 | 20241101 | 095300 | 1274438190 | 19810 | 19770 | 19810 | 19770 | 637 |
| 634 | 20241101 | 095200 | 1261828570 | 19770 | 19780 | 19780 | 19750 | 742 |
| 635 | 20241101 | 095100 | 1247165910 | 19750 | 19760 | 19760 | 19740 | 1133 |
| 636 | 20241101 | 095000 | 1224782420 | 19760 | 19970 | 20050 | 19760 | 2888 |
| 637 | 20241101 | 094900 | 1167406250 | 19970 | 20350 | 20500 | 19910 | 10213 |
| 638 | 20241101 | 094800 | 961404710 | 20350 | 19990 | 20400 | 19910 | 9023 |
| 639 | 20241101 | 094700 | 779576240 | 19880 | 19780 | 20200 | 19780 | 2834 |
| 640 | 20241101 | 094600 | 722988820 | 19790 | 19800 | 19800 | 19780 | 252 |
| 641 | 20241101 | 094500 | 718003600 | 19800 | 19780 | 19800 | 19770 | 357 |
| 642 | 20241101 | 094400 | 710941800 | 19780 | 19750 | 19780 | 19750 | 413 |
| 643 | 20241101 | 094300 | 702779610 | 19750 | 19680 | 19750 | 19680 | 472 |
| 644 | 20241101 | 094200 | 693473110 | 19680 | 19680 | 19710 | 19670 | 2041 |
| 645 | 20241101 | 094100 | 653272310 | 19680 | 19710 | 19710 | 19680 | 1117 |
| 646 | 20241101 | 094000 | 631277690 | 19710 | 19820 | 19820 | 19710 | 2038 |
| 647 | 20241101 | 093900 | 590950380 | 19820 | 19960 | 19960 | 19800 | 2486 |
| 648 | 20241101 | 093800 | 541544570 | 19960 | 20000 | 20000 | 19960 | 33 |
| 649 | 20241101 | 093700 | 540884940 | 19970 | 20050 | 20050 | 19950 | 2002 |
| 650 | 20241101 | 093600 | 500869200 | 20100 | 20050 | 20150 | 20000 | 719 |
| 651 | 20241101 | 093500 | 486453900 | 20050 | 20150 | 20200 | 20050 | 2139 |
| 652 | 20241101 | 093400 | 443527150 | 20100 | 20150 | 20150 | 20100 | 97 |
| 653 | 20241101 | 093300 | 441575450 | 20150 | 20100 | 20200 | 20100 | 391 |
| 654 | 20241101 | 093200 | 433691950 | 20150 | 20350 | 20350 | 20100 | 3295 |
| 655 | 20241101 | 093100 | 367109400 | 20350 | 20450 | 20450 | 20350 | 1366 |
| 656 | 20241101 | 093000 | 339282300 | 20450 | 20550 | 20550 | 20400 | 616 |
| 657 | 20241101 | 092900 | 326673850 | 20450 | 20550 | 20550 | 20450 | 623 |
| 658 | 20241101 | 092800 | 313891950 | 20600 | 20600 | 20600 | 20600 | 26 |
| 659 | 20241101 | 092700 | 313356350 | 20600 | 20650 | 20700 | 20550 | 1067 |
| 660 | 20241101 | 092600 | 291364000 | 20650 | 20650 | 20700 | 20650 | 875 |
| 661 | 20241101 | 092500 | 273279200 | 20700 | 20750 | 20750 | 20650 | 328 |
| 662 | 20241101 | 092400 | 266478050 | 20750 | 20500 | 20750 | 20400 | 1517 |
| 663 | 20241101 | 092300 | 235153000 | 20400 | 20500 | 20950 | 20400 | 3337 |
| 664 | 20241101 | 092200 | 166013150 | 20500 | 20550 | 20550 | 20450 | 166 |
| 665 | 20241101 | 092100 | 162609600 | 20500 | 20550 | 20550 | 20500 | 107 |
| 666 | 20241101 | 092000 | 160414800 | 20500 | 20400 | 20500 | 20400 | 52 |
| 667 | 20241101 | 091900 | 159351150 | 20400 | 20500 | 20500 | 20400 | 477 |
| 668 | 20241101 | 091800 | 149600000 | 20500 | 20500 | 20500 | 20500 | 74 |
| 669 | 20241101 | 091700 | 148083000 | 20500 | 20500 | 20500 | 20450 | 195 |
| 670 | 20241101 | 091600 | 144090700 | 20500 | 20500 | 20500 | 20500 | 209 |
| 671 | 20241101 | 091500 | 139806200 | 20500 | 20500 | 20500 | 20500 | 230 |
| 672 | 20241101 | 091400 | 135091200 | 20500 | 20550 | 20550 | 20500 | 14 |
| 673 | 20241101 | 091300 | 134803900 | 20500 | 20500 | 20500 | 20450 | 179 |
| 674 | 20241101 | 091200 | 131135600 | 20500 | 20500 | 20500 | 20500 | 61 |
| 675 | 20241101 | 091100 | 129885100 | 20500 | 20500 | 20500 | 20450 | 594 |
| 676 | 20241101 | 091000 | 117721700 | 20500 | 20500 | 20500 | 20500 | 5 |
| 677 | 20241101 | 090900 | 117619200 | 20500 | 20500 | 20500 | 20500 | 209 |
| 678 | 20241101 | 090800 | 113334700 | 20550 | 20550 | 20550 | 20550 | 46 |
| 679 | 20241101 | 090700 | 112389400 | 20550 | 20550 | 20550 | 20500 | 362 |
| 680 | 20241101 | 090600 | 104953300 | 20600 | 20600 | 20600 | 20550 | 242 |
| 681 | 20241101 | 090500 | 99969200 | 20650 | 20700 | 20700 | 20650 | 78 |
| 682 | 20241101 | 090400 | 98358400 | 20700 | 20700 | 20700 | 20700 | 1278 |
| 683 | 20241101 | 090300 | 71903800 | 20700 | 20600 | 20700 | 20600 | 155 |
| 684 | 20241101 | 090200 | 68701000 | 20600 | 20700 | 20800 | 20600 | 1197 |
| 685 | 20241101 | 090100 | 43939650 | 20600 | 20500 | 20650 | 20450 | 1001 |
| 686 | 20241101 | 090000 | 23353200 | 20500 | 20450 | 20600 | 20450 | 476 |