37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 203500 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 1384 |
| 3 | 20241210 | 203400 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 4 | 20241210 | 203300 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 5 | 20241210 | 203200 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 6 | 20241210 | 203100 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 7 | 20241210 | 203000 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 8 | 20241210 | 202900 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 9 | 20241210 | 202800 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 10 | 20241210 | 202700 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 11 | 20241210 | 202600 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 12 | 20241210 | 202500 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 13 | 20241210 | 202400 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 14 | 20241210 | 202300 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 15 | 20241210 | 202200 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 16 | 20241210 | 202100 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 17 | 20241210 | 202000 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 18 | 20241210 | 201900 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 19 | 20241210 | 201800 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 20 | 20241210 | 201700 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 21 | 20241210 | 201600 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 22 | 20241210 | 201500 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 23 | 20241210 | 201400 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 24 | 20241210 | 201300 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 25 | 20241210 | 201200 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 26 | 20241210 | 201100 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 27 | 20241210 | 201000 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 28 | 20241210 | 200900 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 29 | 20241210 | 200800 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 30 | 20241210 | 200700 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 31 | 20241210 | 200600 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 32 | 20241210 | 200500 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 1384 |
| 33 | 20241210 | 200400 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 34 | 20241210 | 200300 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 35 | 20241210 | 200200 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 36 | 20241210 | 200100 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 37 | 20241210 | 200000 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 38 | 20241210 | 195900 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 39 | 20241210 | 195800 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 40 | 20241210 | 195700 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 41 | 20241210 | 195600 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 42 | 20241210 | 195500 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 43 | 20241210 | 195400 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 44 | 20241210 | 195300 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 45 | 20241210 | 195200 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 46 | 20241210 | 195100 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 47 | 20241210 | 195000 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 48 | 20241210 | 194900 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 49 | 20241210 | 194800 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 50 | 20241210 | 194700 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 51 | 20241210 | 194600 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 52 | 20241210 | 194500 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 53 | 20241210 | 194400 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 54 | 20241210 | 194300 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 55 | 20241210 | 194200 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 56 | 20241210 | 194100 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 57 | 20241210 | 194000 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 58 | 20241210 | 193900 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 59 | 20241210 | 193800 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 60 | 20241210 | 193700 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 61 | 20241210 | 193600 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 62 | 20241210 | 193500 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 1384 |
| 63 | 20241210 | 193400 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 64 | 20241210 | 193300 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 65 | 20241210 | 193200 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 66 | 20241210 | 193100 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 67 | 20241210 | 193000 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 68 | 20241210 | 192900 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 69 | 20241210 | 192800 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 70 | 20241210 | 192700 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 71 | 20241210 | 192600 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 72 | 20241210 | 192500 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 73 | 20241210 | 192400 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 74 | 20241210 | 192300 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 75 | 20241210 | 192200 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 76 | 20241210 | 192100 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 77 | 20241210 | 192000 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 78 | 20241210 | 191900 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 79 | 20241210 | 191800 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 80 | 20241210 | 191700 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 81 | 20241210 | 191600 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 82 | 20241210 | 191500 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 83 | 20241210 | 191400 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 84 | 20241210 | 191300 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 85 | 20241210 | 191200 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 86 | 20241210 | 191100 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 87 | 20241210 | 191000 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 88 | 20241210 | 190900 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 89 | 20241210 | 190800 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 90 | 20241210 | 190700 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 91 | 20241210 | 190600 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 92 | 20241210 | 190500 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 1384 |
| 93 | 20241210 | 190400 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 94 | 20241210 | 190300 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 95 | 20241210 | 190200 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 96 | 20241210 | 190100 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 97 | 20241210 | 190000 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 98 | 20241210 | 185900 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 99 | 20241210 | 185800 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 100 | 20241210 | 185700 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 101 | 20241210 | 185600 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 102 | 20241210 | 185500 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 103 | 20241210 | 185400 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 104 | 20241210 | 185300 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 105 | 20241210 | 185200 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 106 | 20241210 | 185100 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 107 | 20241210 | 185000 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 108 | 20241210 | 184900 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 109 | 20241210 | 184800 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 110 | 20241210 | 184700 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 111 | 20241210 | 184600 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 112 | 20241210 | 184500 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 113 | 20241210 | 184400 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 114 | 20241210 | 184300 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 115 | 20241210 | 184200 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 116 | 20241210 | 184100 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 117 | 20241210 | 184000 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 118 | 20241210 | 183900 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 119 | 20241210 | 183800 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 120 | 20241210 | 183700 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 121 | 20241210 | 183600 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 122 | 20241210 | 183500 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 1384 |
| 123 | 20241210 | 183400 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 124 | 20241210 | 183300 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 125 | 20241210 | 183200 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 126 | 20241210 | 183100 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 127 | 20241210 | 183000 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 128 | 20241210 | 182900 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 129 | 20241210 | 182800 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 130 | 20241210 | 182700 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 131 | 20241210 | 182600 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 132 | 20241210 | 182500 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 133 | 20241210 | 182400 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 134 | 20241210 | 182300 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 135 | 20241210 | 182200 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 136 | 20241210 | 182100 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 137 | 20241210 | 182000 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 138 | 20241210 | 181900 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 139 | 20241210 | 181800 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 140 | 20241210 | 181700 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 141 | 20241210 | 181600 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 142 | 20241210 | 181500 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 143 | 20241210 | 181400 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 144 | 20241210 | 181300 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 145 | 20241210 | 181200 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 146 | 20241210 | 181100 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 147 | 20241210 | 181000 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 148 | 20241210 | 180900 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 149 | 20241210 | 180800 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 150 | 20241210 | 180700 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 151 | 20241210 | 180600 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 152 | 20241210 | 180500 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 1384 |
| 153 | 20241210 | 180400 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 154 | 20241210 | 180300 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 155 | 20241210 | 180200 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 156 | 20241210 | 180100 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 157 | 20241210 | 180000 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 158 | 20241210 | 175900 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 159 | 20241210 | 175800 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 160 | 20241210 | 175700 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 161 | 20241210 | 175600 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 162 | 20241210 | 175500 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 163 | 20241210 | 175400 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 164 | 20241210 | 175300 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 165 | 20241210 | 175200 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 166 | 20241210 | 175100 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 167 | 20241210 | 175000 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 168 | 20241210 | 174900 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 169 | 20241210 | 174800 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 170 | 20241210 | 174700 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 171 | 20241210 | 174600 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 172 | 20241210 | 174500 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 173 | 20241210 | 174400 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 174 | 20241210 | 174300 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 175 | 20241210 | 174200 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 176 | 20241210 | 174100 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 177 | 20241210 | 174000 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 178 | 20241210 | 173900 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 179 | 20241210 | 173800 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 180 | 20241210 | 173700 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 181 | 20241210 | 173600 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 182 | 20241210 | 173500 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 1384 |
| 183 | 20241210 | 173400 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 184 | 20241210 | 173300 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 185 | 20241210 | 173200 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 186 | 20241210 | 173100 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 187 | 20241210 | 173000 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 188 | 20241210 | 172900 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 189 | 20241210 | 172800 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 190 | 20241210 | 172700 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 191 | 20241210 | 172600 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 192 | 20241210 | 172500 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 193 | 20241210 | 172400 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 194 | 20241210 | 172300 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 195 | 20241210 | 172200 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 196 | 20241210 | 172100 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 197 | 20241210 | 172000 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 198 | 20241210 | 171900 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 199 | 20241210 | 171800 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 200 | 20241210 | 171700 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 201 | 20241210 | 171600 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 202 | 20241210 | 171500 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 203 | 20241210 | 171400 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 204 | 20241210 | 171300 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 205 | 20241210 | 171200 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 206 | 20241210 | 171100 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 207 | 20241210 | 171000 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 208 | 20241210 | 170900 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 209 | 20241210 | 170800 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 210 | 20241210 | 170700 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 211 | 20241210 | 170600 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 212 | 20241210 | 170500 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 1384 |
| 213 | 20241210 | 170400 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 214 | 20241210 | 170300 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 215 | 20241210 | 170200 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 216 | 20241210 | 170100 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 217 | 20241210 | 170000 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 218 | 20241210 | 165900 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 219 | 20241210 | 165800 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 220 | 20241210 | 165700 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 221 | 20241210 | 165600 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 222 | 20241210 | 165500 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 223 | 20241210 | 165400 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 224 | 20241210 | 165300 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 225 | 20241210 | 165200 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 226 | 20241210 | 165100 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 227 | 20241210 | 165000 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 228 | 20241210 | 164900 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 229 | 20241210 | 164800 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 230 | 20241210 | 164700 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 231 | 20241210 | 164600 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 232 | 20241210 | 164500 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 233 | 20241210 | 164400 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 234 | 20241210 | 164300 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 235 | 20241210 | 164200 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 236 | 20241210 | 164100 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 237 | 20241210 | 164000 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 238 | 20241210 | 163900 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 239 | 20241210 | 163800 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 240 | 20241210 | 163700 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 241 | 20241210 | 163600 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 242 | 20241210 | 163500 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 1384 |
| 243 | 20241210 | 163400 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 244 | 20241210 | 163300 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 245 | 20241210 | 163200 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 246 | 20241210 | 163100 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 247 | 20241210 | 163000 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 248 | 20241210 | 162900 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 249 | 20241210 | 162800 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 250 | 20241210 | 162700 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 251 | 20241210 | 162600 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 252 | 20241210 | 162500 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 253 | 20241210 | 162400 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 254 | 20241210 | 162300 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 255 | 20241210 | 162200 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 256 | 20241210 | 162100 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 257 | 20241210 | 162000 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 258 | 20241210 | 161900 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 259 | 20241210 | 161800 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 260 | 20241210 | 161700 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 261 | 20241210 | 161600 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 262 | 20241210 | 161500 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 263 | 20241210 | 161400 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 264 | 20241210 | 161300 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 265 | 20241210 | 161200 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 266 | 20241210 | 161100 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 267 | 20241210 | 161000 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 268 | 20241210 | 160900 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 269 | 20241210 | 160800 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 270 | 20241210 | 160700 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 271 | 20241210 | 160600 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 272 | 20241210 | 160500 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 1384 |
| 273 | 20241210 | 160400 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 274 | 20241210 | 160300 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 275 | 20241210 | 160200 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 276 | 20241210 | 160100 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 277 | 20241210 | 160000 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 278 | 20241210 | 155900 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 279 | 20241210 | 155800 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 280 | 20241210 | 155700 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 281 | 20241210 | 155600 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 282 | 20241210 | 155500 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 283 | 20241210 | 155400 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 284 | 20241210 | 155300 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 285 | 20241210 | 155200 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 286 | 20241210 | 155100 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 287 | 20241210 | 155000 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 288 | 20241210 | 154900 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 289 | 20241210 | 154800 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 290 | 20241210 | 154700 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 291 | 20241210 | 154600 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 292 | 20241210 | 154500 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 293 | 20241210 | 154400 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 294 | 20241210 | 154300 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 295 | 20241210 | 154200 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 296 | 20241210 | 154100 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 297 | 20241210 | 154000 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 298 | 20241210 | 153900 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 299 | 20241210 | 153800 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 300 | 20241210 | 153700 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 301 | 20241210 | 153600 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 302 | 20241210 | 153500 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 1384 |
| 303 | 20241210 | 153400 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 304 | 20241210 | 153300 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 305 | 20241210 | 153200 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 306 | 20241210 | 153100 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 307 | 20241210 | 153000 | 1406560410 | 15530 | 15530 | 15530 | 15530 | 1384 |
| 308 | 20241210 | 152900 | 1385066890 | 15380 | 15380 | 15380 | 15380 | 0 |
| 309 | 20241210 | 152800 | 1385066890 | 15380 | 15380 | 15380 | 15380 | 0 |
| 310 | 20241210 | 152700 | 1385066890 | 15380 | 15380 | 15380 | 15380 | 0 |
| 311 | 20241210 | 152600 | 1385066890 | 15380 | 15380 | 15380 | 15380 | 0 |
| 312 | 20241210 | 152500 | 1385066890 | 15380 | 15380 | 15380 | 15380 | 0 |
| 313 | 20241210 | 152400 | 1385066890 | 15380 | 15380 | 15380 | 15380 | 0 |
| 314 | 20241210 | 152300 | 1385066890 | 15380 | 15380 | 15380 | 15380 | 0 |
| 315 | 20241210 | 152200 | 1385066890 | 15380 | 15380 | 15380 | 15380 | 0 |
| 316 | 20241210 | 152100 | 1385066890 | 15380 | 15380 | 15380 | 15380 | 0 |
| 317 | 20241210 | 152000 | 1385066890 | 15380 | 15380 | 15380 | 15380 | 0 |
| 318 | 20241210 | 151900 | 1385066890 | 15380 | 15380 | 15380 | 15380 | 193 |
| 319 | 20241210 | 151800 | 1382098550 | 15370 | 15380 | 15380 | 15370 | 54 |
| 320 | 20241210 | 151700 | 1381268160 | 15380 | 15360 | 15380 | 15360 | 41 |
| 321 | 20241210 | 151600 | 1380638250 | 15360 | 15370 | 15370 | 15350 | 168 |
| 322 | 20241210 | 151500 | 1378057270 | 15380 | 15370 | 15380 | 15360 | 42 |
| 323 | 20241210 | 151400 | 1377411720 | 15370 | 15350 | 15370 | 15350 | 371 |
| 324 | 20241210 | 151300 | 1371716020 | 15350 | 15360 | 15370 | 15350 | 60 |
| 325 | 20241210 | 151200 | 1370794320 | 15360 | 15360 | 15370 | 15350 | 113 |
| 326 | 20241210 | 151100 | 1369058620 | 15360 | 15370 | 15370 | 15360 | 67 |
| 327 | 20241210 | 151000 | 1368028840 | 15370 | 15350 | 15380 | 15350 | 140 |
| 328 | 20241210 | 150900 | 1365876720 | 15370 | 15350 | 15380 | 15350 | 95 |
| 329 | 20241210 | 150800 | 1364418330 | 15380 | 15320 | 15380 | 15320 | 609 |
| 330 | 20241210 | 150700 | 1355063010 | 15280 | 15300 | 15350 | 15270 | 87 |
| 331 | 20241210 | 150600 | 1353729480 | 15300 | 15260 | 15300 | 15250 | 366 |
| 332 | 20241210 | 150500 | 1348139030 | 15300 | 15300 | 15300 | 15300 | 0 |
| 333 | 20241210 | 150400 | 1348139030 | 15300 | 15280 | 15310 | 15270 | 657 |
| 334 | 20241210 | 150300 | 1338104050 | 15280 | 15290 | 15290 | 15270 | 233 |
| 335 | 20241210 | 150200 | 1334543740 | 15290 | 15300 | 15310 | 15290 | 96 |
| 336 | 20241210 | 150100 | 1333074870 | 15300 | 15310 | 15310 | 15300 | 17 |
| 337 | 20241210 | 150000 | 1332814660 | 15320 | 15330 | 15340 | 15320 | 128 |
| 338 | 20241210 | 145900 | 1330852390 | 15330 | 15330 | 15340 | 15320 | 104 |
| 339 | 20241210 | 145800 | 1329257980 | 15330 | 15330 | 15340 | 15330 | 115 |
| 340 | 20241210 | 145700 | 1327494500 | 15330 | 15320 | 15350 | 15320 | 123 |
| 341 | 20241210 | 145600 | 1325608620 | 15320 | 15330 | 15330 | 15320 | 108 |
| 342 | 20241210 | 145500 | 1323953090 | 15350 | 15340 | 15350 | 15310 | 132 |
| 343 | 20241210 | 145400 | 1321930450 | 15350 | 15320 | 15350 | 15300 | 135 |
| 344 | 20241210 | 145300 | 1319863130 | 15330 | 15330 | 15340 | 15320 | 311 |
| 345 | 20241210 | 145200 | 1315096040 | 15340 | 15300 | 15340 | 15300 | 299 |
| 346 | 20241210 | 145100 | 1310515970 | 15310 | 15320 | 15320 | 15310 | 98 |
| 347 | 20241210 | 145000 | 1309014740 | 15330 | 15320 | 15330 | 15310 | 229 |
| 348 | 20241210 | 144900 | 1305506260 | 15320 | 15310 | 15330 | 15310 | 102 |
| 349 | 20241210 | 144800 | 1303943810 | 15320 | 15320 | 15340 | 15320 | 143 |
| 350 | 20241210 | 144700 | 1301751340 | 15330 | 15310 | 15330 | 15310 | 33 |
| 351 | 20241210 | 144600 | 1301245670 | 15330 | 15340 | 15350 | 15330 | 192 |
| 352 | 20241210 | 144500 | 1298300370 | 15340 | 15300 | 15350 | 15300 | 190 |
| 353 | 20241210 | 144400 | 1295389800 | 15320 | 15310 | 15320 | 15300 | 188 |
| 354 | 20241210 | 144300 | 1292512030 | 15300 | 15310 | 15310 | 15300 | 102 |
| 355 | 20241210 | 144200 | 1290950510 | 15320 | 15310 | 15320 | 15310 | 92 |
| 356 | 20241210 | 144100 | 1289541890 | 15320 | 15310 | 15320 | 15310 | 146 |
| 357 | 20241210 | 144000 | 1287306470 | 15310 | 15300 | 15310 | 15300 | 104 |
| 358 | 20241210 | 143900 | 1285714800 | 15310 | 15310 | 15320 | 15310 | 113 |
| 359 | 20241210 | 143800 | 1283984710 | 15320 | 15300 | 15320 | 15300 | 136 |
| 360 | 20241210 | 143700 | 1281902290 | 15310 | 15320 | 15340 | 15310 | 88 |
| 361 | 20241210 | 143600 | 1280553570 | 15310 | 15310 | 15320 | 15310 | 78 |
| 362 | 20241210 | 143500 | 1279359110 | 15310 | 15340 | 15340 | 15310 | 128 |
| 363 | 20241210 | 143400 | 1277398010 | 15340 | 15320 | 15340 | 15310 | 165 |
| 364 | 20241210 | 143300 | 1274870310 | 15320 | 15310 | 15330 | 15310 | 87 |
| 365 | 20241210 | 143200 | 1273538270 | 15340 | 15320 | 15340 | 15320 | 140 |
| 366 | 20241210 | 143100 | 1271393100 | 15330 | 15320 | 15330 | 15320 | 56 |
| 367 | 20241210 | 143000 | 1270534680 | 15320 | 15340 | 15340 | 15320 | 170 |
| 368 | 20241210 | 142900 | 1267929440 | 15350 | 15340 | 15350 | 15340 | 108 |
| 369 | 20241210 | 142800 | 1266272640 | 15350 | 15340 | 15350 | 15340 | 191 |
| 370 | 20241210 | 142700 | 1263342160 | 15340 | 15320 | 15350 | 15290 | 190 |
| 371 | 20241210 | 142600 | 1260430790 | 15340 | 15330 | 15340 | 15280 | 156 |
| 372 | 20241210 | 142500 | 1258042960 | 15330 | 15320 | 15330 | 15270 | 258 |
| 373 | 20241210 | 142400 | 1254091450 | 15330 | 15320 | 15340 | 15320 | 109 |
| 374 | 20241210 | 142300 | 1252421460 | 15330 | 15330 | 15340 | 15320 | 249 |
| 375 | 20241210 | 142200 | 1248603450 | 15340 | 15330 | 15340 | 15330 | 65 |
| 376 | 20241210 | 142100 | 1247606470 | 15330 | 15330 | 15340 | 15330 | 213 |
| 377 | 20241210 | 142000 | 1244340810 | 15340 | 15330 | 15340 | 15320 | 218 |
| 378 | 20241210 | 141900 | 1240997630 | 15320 | 15340 | 15340 | 15320 | 154 |
| 379 | 20241210 | 141800 | 1238637220 | 15340 | 15320 | 15340 | 15320 | 1348 |
| 380 | 20241210 | 141700 | 1217977980 | 15320 | 15320 | 15320 | 15300 | 260 |
| 381 | 20241210 | 141600 | 1213997640 | 15310 | 15300 | 15320 | 15300 | 169 |
| 382 | 20241210 | 141500 | 1211410450 | 15310 | 15290 | 15320 | 15280 | 204 |
| 383 | 20241210 | 141400 | 1208289060 | 15310 | 15280 | 15310 | 15280 | 705 |
| 384 | 20241210 | 141300 | 1197507710 | 15280 | 15270 | 15290 | 15270 | 151 |
| 385 | 20241210 | 141200 | 1195200480 | 15270 | 15260 | 15280 | 15260 | 244 |
| 386 | 20241210 | 141100 | 1191475580 | 15260 | 15260 | 15270 | 15260 | 59 |
| 387 | 20241210 | 141000 | 1190575000 | 15260 | 15280 | 15280 | 15260 | 162 |
| 388 | 20241210 | 140900 | 1188101430 | 15280 | 15260 | 15280 | 15260 | 120 |
| 389 | 20241210 | 140800 | 1186269400 | 15260 | 15290 | 15290 | 15260 | 406 |
| 390 | 20241210 | 140700 | 1180067760 | 15300 | 15280 | 15300 | 15270 | 95 |
| 391 | 20241210 | 140600 | 1178615110 | 15270 | 15290 | 15290 | 15270 | 169 |
| 392 | 20241210 | 140500 | 1176032420 | 15300 | 15270 | 15300 | 15270 | 365 |
| 393 | 20241210 | 140400 | 1170454100 | 15280 | 15260 | 15290 | 15260 | 78 |
| 394 | 20241210 | 140300 | 1169262610 | 15260 | 15280 | 15290 | 15260 | 156 |
| 395 | 20241210 | 140200 | 1166879380 | 15300 | 15290 | 15300 | 15280 | 169 |
| 396 | 20241210 | 140100 | 1164295150 | 15300 | 15280 | 15310 | 15270 | 168 |
| 397 | 20241210 | 140000 | 1161728020 | 15280 | 15260 | 15280 | 15260 | 96 |
| 398 | 20241210 | 135900 | 1160261750 | 15270 | 15280 | 15310 | 15270 | 98 |
| 399 | 20241210 | 135800 | 1158764490 | 15290 | 15260 | 15300 | 15260 | 129 |
| 400 | 20241210 | 135700 | 1156792290 | 15270 | 15280 | 15280 | 15260 | 171 |
| 401 | 20241210 | 135600 | 1154180470 | 15280 | 15290 | 15300 | 15280 | 183 |
| 402 | 20241210 | 135500 | 1151381750 | 15300 | 15280 | 15310 | 15270 | 79 |
| 403 | 20241210 | 135400 | 1150173170 | 15280 | 15290 | 15300 | 15280 | 213 |
| 404 | 20241210 | 135300 | 1146917150 | 15300 | 15240 | 15300 | 15240 | 83 |
| 405 | 20241210 | 135200 | 1145649430 | 15240 | 15280 | 15280 | 15210 | 190 |
| 406 | 20241210 | 135100 | 1142749130 | 15290 | 15280 | 15290 | 15270 | 107 |
| 407 | 20241210 | 135000 | 1141113550 | 15290 | 15290 | 15300 | 15260 | 302 |
| 408 | 20241210 | 134900 | 1136499220 | 15290 | 15290 | 15310 | 15290 | 255 |
| 409 | 20241210 | 134800 | 1132599230 | 15300 | 15300 | 15310 | 15290 | 160 |
| 410 | 20241210 | 134700 | 1130151220 | 15310 | 15300 | 15310 | 15290 | 189 |
| 411 | 20241210 | 134600 | 1127258380 | 15300 | 15310 | 15310 | 15300 | 81 |
| 412 | 20241210 | 134500 | 1126018740 | 15310 | 15290 | 15310 | 15290 | 288 |
| 413 | 20241210 | 134400 | 1121613770 | 15290 | 15290 | 15300 | 15290 | 103 |
| 414 | 20241210 | 134300 | 1120038370 | 15290 | 15290 | 15300 | 15280 | 173 |
| 415 | 20241210 | 134200 | 1117393980 | 15290 | 15280 | 15300 | 15280 | 85 |
| 416 | 20241210 | 134100 | 1116094300 | 15280 | 15290 | 15290 | 15280 | 185 |
| 417 | 20241210 | 134000 | 1113266960 | 15300 | 15280 | 15300 | 15280 | 154 |
| 418 | 20241210 | 133900 | 1110911330 | 15280 | 15290 | 15290 | 15280 | 150 |
| 419 | 20241210 | 133800 | 1108618600 | 15300 | 15280 | 15300 | 15280 | 209 |
| 420 | 20241210 | 133700 | 1105422390 | 15280 | 15300 | 15300 | 15280 | 35 |
| 421 | 20241210 | 133600 | 1104887570 | 15300 | 15280 | 15300 | 15270 | 304 |
| 422 | 20241210 | 133500 | 1100241610 | 15280 | 15280 | 15280 | 15280 | 93 |
| 423 | 20241210 | 133400 | 1098820570 | 15280 | 15250 | 15280 | 15250 | 792 |
| 424 | 20241210 | 133300 | 1086733000 | 15250 | 15240 | 15250 | 15230 | 276 |
| 425 | 20241210 | 133200 | 1082525370 | 15230 | 15230 | 15240 | 15230 | 162 |
| 426 | 20241210 | 133100 | 1080057970 | 15230 | 15230 | 15240 | 15230 | 130 |
| 427 | 20241210 | 133000 | 1078077130 | 15240 | 15230 | 15240 | 15220 | 202 |
| 428 | 20241210 | 132900 | 1075001220 | 15240 | 15230 | 15250 | 15230 | 188 |
| 429 | 20241210 | 132800 | 1072135780 | 15230 | 15230 | 15240 | 15230 | 116 |
| 430 | 20241210 | 132700 | 1070368800 | 15240 | 15230 | 15240 | 15230 | 105 |
| 431 | 20241210 | 132600 | 1068769000 | 15230 | 15240 | 15240 | 15230 | 123 |
| 432 | 20241210 | 132500 | 1066895100 | 15250 | 15230 | 15250 | 15230 | 114 |
| 433 | 20241210 | 132400 | 1065158550 | 15230 | 15240 | 15240 | 15230 | 125 |
| 434 | 20241210 | 132300 | 1063254410 | 15210 | 15170 | 15260 | 15170 | 368 |
| 435 | 20241210 | 132200 | 1057649030 | 15250 | 15250 | 15250 | 15110 | 474 |
| 436 | 20241210 | 132100 | 1050436460 | 15240 | 15240 | 15250 | 15240 | 296 |
| 437 | 20241210 | 132000 | 1045925270 | 15240 | 15240 | 15250 | 15240 | 148 |
| 438 | 20241210 | 131900 | 1043668320 | 15240 | 15250 | 15250 | 15240 | 59 |
| 439 | 20241210 | 131800 | 1042768620 | 15260 | 15260 | 15270 | 15250 | 161 |
| 440 | 20241210 | 131700 | 1040311430 | 15250 | 15260 | 15270 | 15250 | 81 |
| 441 | 20241210 | 131600 | 1039075380 | 15250 | 15260 | 15260 | 15250 | 104 |
| 442 | 20241210 | 131500 | 1037489160 | 15260 | 15260 | 15270 | 15260 | 162 |
| 443 | 20241210 | 131400 | 1035016450 | 15260 | 15250 | 15260 | 15250 | 275 |
| 444 | 20241210 | 131300 | 1030821610 | 15240 | 15260 | 15260 | 15240 | 101 |
| 445 | 20241210 | 131200 | 1029280750 | 15260 | 15260 | 15260 | 15260 | 85 |
| 446 | 20241210 | 131100 | 1027983650 | 15270 | 15270 | 15280 | 15270 | 152 |
| 447 | 20241210 | 131000 | 1025661840 | 15270 | 15270 | 15280 | 15270 | 69 |
| 448 | 20241210 | 130900 | 1024607830 | 15290 | 15290 | 15290 | 15270 | 164 |
| 449 | 20241210 | 130800 | 1022101910 | 15290 | 15300 | 15300 | 15260 | 21 |
| 450 | 20241210 | 130700 | 1021781230 | 15300 | 15270 | 15300 | 15260 | 295 |
| 451 | 20241210 | 130600 | 1017276420 | 15270 | 15260 | 15270 | 15260 | 177 |
| 452 | 20241210 | 130500 | 1014575190 | 15260 | 15270 | 15270 | 15230 | 93 |
| 453 | 20241210 | 130400 | 1013156470 | 15260 | 15250 | 15270 | 15250 | 203 |
| 454 | 20241210 | 130300 | 1010057960 | 15260 | 15220 | 15260 | 15220 | 247 |
| 455 | 20241210 | 130200 | 1006296030 | 15240 | 15220 | 15240 | 15220 | 69 |
| 456 | 20241210 | 130100 | 1005244750 | 15250 | 15250 | 15250 | 15250 | 0 |
| 457 | 20241210 | 130000 | 1005244750 | 15250 | 15200 | 15250 | 15200 | 147 |
| 458 | 20241210 | 125900 | 1003007510 | 15200 | 15190 | 15200 | 15170 | 202 |
| 459 | 20241210 | 125800 | 999940440 | 15190 | 15220 | 15240 | 15170 | 620 |
| 460 | 20241210 | 125700 | 990517280 | 15220 | 15180 | 15230 | 15160 | 272 |
| 461 | 20241210 | 125600 | 986387930 | 15180 | 15190 | 15190 | 15160 | 143 |
| 462 | 20241210 | 125500 | 984217160 | 15200 | 15220 | 15220 | 15190 | 146 |
| 463 | 20241210 | 125400 | 981998520 | 15220 | 15230 | 15230 | 15200 | 327 |
| 464 | 20241210 | 125300 | 977025550 | 15240 | 15230 | 15260 | 15230 | 180 |
| 465 | 20241210 | 125200 | 974282730 | 15230 | 15200 | 15250 | 15200 | 1540 |
| 466 | 20241210 | 125100 | 950832620 | 15220 | 15230 | 15230 | 15210 | 175 |
| 467 | 20241210 | 125000 | 948169550 | 15230 | 15230 | 15240 | 15210 | 594 |
| 468 | 20241210 | 124900 | 939127220 | 15230 | 15230 | 15230 | 15230 | 88 |
| 469 | 20241210 | 124800 | 937786980 | 15230 | 15250 | 15250 | 15230 | 46 |
| 470 | 20241210 | 124700 | 937085760 | 15260 | 15220 | 15260 | 15220 | 296 |
| 471 | 20241210 | 124600 | 932579440 | 15230 | 15240 | 15240 | 15230 | 93 |
| 472 | 20241210 | 124500 | 931162830 | 15240 | 15230 | 15240 | 15230 | 136 |
| 473 | 20241210 | 124400 | 929091120 | 15230 | 15240 | 15250 | 15230 | 76 |
| 474 | 20241210 | 124300 | 927932300 | 15260 | 15230 | 15260 | 15230 | 241 |
| 475 | 20241210 | 124200 | 924257870 | 15230 | 15260 | 15260 | 15230 | 107 |
| 476 | 20241210 | 124100 | 922627330 | 15260 | 15240 | 15260 | 15240 | 146 |
| 477 | 20241210 | 124000 | 920400490 | 15240 | 15210 | 15240 | 15210 | 348 |
| 478 | 20241210 | 123900 | 915105490 | 15220 | 15220 | 15220 | 15220 | 82 |
| 479 | 20241210 | 123800 | 913857450 | 15230 | 15230 | 15230 | 15220 | 281 |
| 480 | 20241210 | 123700 | 909578650 | 15230 | 15250 | 15250 | 15230 | 63 |
| 481 | 20241210 | 123600 | 908618250 | 15250 | 15210 | 15250 | 15210 | 130 |
| 482 | 20241210 | 123500 | 906639070 | 15250 | 15250 | 15250 | 15240 | 166 |
| 483 | 20241210 | 123400 | 904108570 | 15250 | 15240 | 15250 | 15240 | 74 |
| 484 | 20241210 | 123300 | 902980270 | 15250 | 15220 | 15260 | 15170 | 362 |
| 485 | 20241210 | 123200 | 897472860 | 15220 | 15220 | 15220 | 15220 | 33 |
| 486 | 20241210 | 123100 | 896970600 | 15220 | 15230 | 15230 | 15190 | 207 |
| 487 | 20241210 | 123000 | 893822240 | 15230 | 15230 | 15250 | 15220 | 187 |
| 488 | 20241210 | 122900 | 890973350 | 15230 | 15250 | 15250 | 15230 | 167 |
| 489 | 20241210 | 122800 | 888428530 | 15250 | 15260 | 15260 | 15240 | 67 |
| 490 | 20241210 | 122700 | 887406670 | 15260 | 15260 | 15260 | 15250 | 84 |
| 491 | 20241210 | 122600 | 886125360 | 15270 | 15260 | 15280 | 15260 | 94 |
| 492 | 20241210 | 122500 | 884690030 | 15260 | 15250 | 15260 | 15220 | 375 |
| 493 | 20241210 | 122400 | 878978750 | 15250 | 15210 | 15260 | 15210 | 579 |
| 494 | 20241210 | 122300 | 870159490 | 15220 | 15240 | 15240 | 15220 | 119 |
| 495 | 20241210 | 122200 | 868348040 | 15240 | 15240 | 15240 | 15230 | 304 |
| 496 | 20241210 | 122100 | 863716910 | 15230 | 15230 | 15230 | 15220 | 68 |
| 497 | 20241210 | 122000 | 862681320 | 15230 | 15250 | 15250 | 15220 | 112 |
| 498 | 20241210 | 121900 | 860974280 | 15250 | 15230 | 15250 | 15230 | 136 |
| 499 | 20241210 | 121800 | 858901970 | 15230 | 15210 | 15240 | 15210 | 190 |
| 500 | 20241210 | 121700 | 856010400 | 15250 | 15250 | 15250 | 15250 | 28 |
| 501 | 20241210 | 121600 | 855583400 | 15230 | 15220 | 15230 | 15220 | 105 |
| 502 | 20241210 | 121500 | 853984880 | 15200 | 15190 | 15220 | 15180 | 598 |
| 503 | 20241210 | 121400 | 844897890 | 15200 | 15190 | 15200 | 15180 | 119 |
| 504 | 20241210 | 121300 | 843089880 | 15200 | 15210 | 15210 | 15190 | 146 |
| 505 | 20241210 | 121200 | 840869800 | 15220 | 15210 | 15220 | 15210 | 35 |
| 506 | 20241210 | 121100 | 840337380 | 15210 | 15230 | 15230 | 15210 | 356 |
| 507 | 20241210 | 121000 | 834920950 | 15250 | 15250 | 15250 | 15240 | 59 |
| 508 | 20241210 | 120900 | 834021420 | 15250 | 15230 | 15260 | 15230 | 199 |
| 509 | 20241210 | 120800 | 830988540 | 15250 | 15240 | 15260 | 15240 | 139 |
| 510 | 20241210 | 120700 | 828869780 | 15250 | 15260 | 15260 | 15240 | 87 |
| 511 | 20241210 | 120600 | 827542700 | 15270 | 15280 | 15290 | 15270 | 243 |
| 512 | 20241210 | 120500 | 823830130 | 15300 | 15280 | 15300 | 15280 | 129 |
| 513 | 20241210 | 120400 | 821857970 | 15280 | 15290 | 15290 | 15270 | 256 |
| 514 | 20241210 | 120300 | 817946590 | 15290 | 15290 | 15290 | 15280 | 76 |
| 515 | 20241210 | 120200 | 816784560 | 15290 | 15300 | 15300 | 15280 | 180 |
| 516 | 20241210 | 120100 | 814033290 | 15300 | 15280 | 15300 | 15280 | 90 |
| 517 | 20241210 | 120000 | 812656600 | 15290 | 15300 | 15300 | 15290 | 217 |
| 518 | 20241210 | 115900 | 809337420 | 15310 | 15300 | 15310 | 15300 | 69 |
| 519 | 20241210 | 115800 | 808281560 | 15300 | 15310 | 15310 | 15300 | 173 |
| 520 | 20241210 | 115700 | 805633800 | 15310 | 15290 | 15310 | 15280 | 462 |
| 521 | 20241210 | 115600 | 798567950 | 15290 | 15290 | 15290 | 15280 | 76 |
| 522 | 20241210 | 115500 | 797406010 | 15290 | 15280 | 15290 | 15280 | 174 |
| 523 | 20241210 | 115400 | 794746740 | 15290 | 15290 | 15290 | 15280 | 60 |
| 524 | 20241210 | 115300 | 793829360 | 15280 | 15290 | 15290 | 15280 | 38 |
| 525 | 20241210 | 115200 | 793248500 | 15310 | 15250 | 15310 | 15250 | 225 |
| 526 | 20241210 | 115100 | 789815010 | 15250 | 15270 | 15270 | 15250 | 315 |
| 527 | 20241210 | 115000 | 785008000 | 15280 | 15300 | 15300 | 15280 | 353 |
| 528 | 20241210 | 114900 | 779611890 | 15300 | 15310 | 15310 | 15300 | 87 |
| 529 | 20241210 | 114800 | 778280610 | 15310 | 15300 | 15310 | 15300 | 63 |
| 530 | 20241210 | 114700 | 777316560 | 15300 | 15310 | 15310 | 15300 | 146 |
| 531 | 20241210 | 114600 | 775082050 | 15310 | 15300 | 15310 | 15280 | 136 |
| 532 | 20241210 | 114500 | 773002610 | 15300 | 15310 | 15310 | 15300 | 175 |
| 533 | 20241210 | 114400 | 770325040 | 15320 | 15330 | 15330 | 15300 | 244 |
| 534 | 20241210 | 114300 | 766588320 | 15320 | 15290 | 15320 | 15290 | 748 |
| 535 | 20241210 | 114200 | 755143000 | 15290 | 15280 | 15290 | 15280 | 241 |
| 536 | 20241210 | 114100 | 751460130 | 15280 | 15270 | 15290 | 15260 | 289 |
| 537 | 20241210 | 114000 | 747044540 | 15270 | 15270 | 15270 | 15260 | 217 |
| 538 | 20241210 | 113900 | 743731950 | 15260 | 15270 | 15270 | 15260 | 281 |
| 539 | 20241210 | 113800 | 739441480 | 15270 | 15280 | 15280 | 15270 | 200 |
| 540 | 20241210 | 113700 | 736386630 | 15280 | 15290 | 15290 | 15280 | 114 |
| 541 | 20241210 | 113600 | 734643970 | 15290 | 15290 | 15320 | 15290 | 368 |
| 542 | 20241210 | 113500 | 729015220 | 15290 | 15270 | 15290 | 15270 | 171 |
| 543 | 20241210 | 113400 | 726403820 | 15280 | 15280 | 15280 | 15270 | 28 |
| 544 | 20241210 | 113300 | 725976000 | 15270 | 15280 | 15280 | 15260 | 108 |
| 545 | 20241210 | 113200 | 724326860 | 15270 | 15260 | 15270 | 15250 | 129 |
| 546 | 20241210 | 113100 | 722357330 | 15260 | 15260 | 15260 | 15250 | 150 |
| 547 | 20241210 | 113000 | 720068430 | 15270 | 15280 | 15280 | 15270 | 52 |
| 548 | 20241210 | 112900 | 719274160 | 15290 | 15270 | 15290 | 15270 | 99 |
| 549 | 20241210 | 112800 | 717762110 | 15270 | 15240 | 15290 | 15240 | 215 |
| 550 | 20241210 | 112700 | 714482890 | 15240 | 15230 | 15250 | 15230 | 84 |
| 551 | 20241210 | 112600 | 713202930 | 15230 | 15230 | 15230 | 15230 | 86 |
| 552 | 20241210 | 112500 | 711893150 | 15240 | 15220 | 15240 | 15220 | 58 |
| 553 | 20241210 | 112400 | 711010250 | 15210 | 15210 | 15210 | 15200 | 102 |
| 554 | 20241210 | 112300 | 709458850 | 15220 | 15220 | 15220 | 15220 | 4 |
| 555 | 20241210 | 112200 | 709397970 | 15220 | 15230 | 15230 | 15190 | 71 |
| 556 | 20241210 | 112100 | 708317940 | 15240 | 15220 | 15250 | 15210 | 300 |
| 557 | 20241210 | 112000 | 703748930 | 15210 | 15210 | 15220 | 15150 | 206 |
| 558 | 20241210 | 111900 | 700615580 | 15210 | 15210 | 15210 | 15210 | 79 |
| 559 | 20241210 | 111800 | 699413990 | 15210 | 15210 | 15220 | 15210 | 104 |
| 560 | 20241210 | 111700 | 697831510 | 15200 | 15200 | 15210 | 15200 | 63 |
| 561 | 20241210 | 111600 | 696873820 | 15200 | 15220 | 15220 | 15200 | 92 |
| 562 | 20241210 | 111500 | 695475300 | 15220 | 15220 | 15220 | 15200 | 186 |
| 563 | 20241210 | 111400 | 692646580 | 15230 | 15210 | 15230 | 15210 | 103 |
| 564 | 20241210 | 111300 | 691078740 | 15210 | 15220 | 15220 | 15210 | 100 |
| 565 | 20241210 | 111200 | 689557720 | 15220 | 15200 | 15220 | 15200 | 38 |
| 566 | 20241210 | 111100 | 688979620 | 15200 | 15220 | 15230 | 15200 | 147 |
| 567 | 20241210 | 111000 | 686743520 | 15220 | 15220 | 15230 | 15220 | 349 |
| 568 | 20241210 | 110900 | 681429420 | 15230 | 15250 | 15250 | 15230 | 103 |
| 569 | 20241210 | 110800 | 679860080 | 15240 | 15220 | 15240 | 15220 | 101 |
| 570 | 20241210 | 110700 | 678320960 | 15230 | 15230 | 15250 | 15230 | 99 |
| 571 | 20241210 | 110600 | 676812550 | 15220 | 15200 | 15220 | 15200 | 68 |
| 572 | 20241210 | 110500 | 675777990 | 15210 | 15200 | 15210 | 15200 | 383 |
| 573 | 20241210 | 110400 | 669955850 | 15200 | 15210 | 15210 | 15190 | 174 |
| 574 | 20241210 | 110300 | 667310880 | 15210 | 15200 | 15210 | 15200 | 260 |
| 575 | 20241210 | 110200 | 663358850 | 15200 | 15210 | 15210 | 15200 | 188 |
| 576 | 20241210 | 110100 | 660500020 | 15220 | 15220 | 15220 | 15210 | 71 |
| 577 | 20241210 | 110000 | 659419650 | 15220 | 15230 | 15240 | 15220 | 192 |
| 578 | 20241210 | 105900 | 656494880 | 15220 | 15220 | 15230 | 15210 | 108 |
| 579 | 20241210 | 105800 | 654850760 | 15230 | 15230 | 15270 | 15230 | 38 |
| 580 | 20241210 | 105700 | 654271980 | 15220 | 15250 | 15250 | 15220 | 150 |
| 581 | 20241210 | 105600 | 651986450 | 15250 | 15260 | 15300 | 15250 | 107 |
| 582 | 20241210 | 105500 | 650352300 | 15250 | 15250 | 15250 | 15230 | 88 |
| 583 | 20241210 | 105400 | 649010740 | 15250 | 15260 | 15260 | 15250 | 297 |
| 584 | 20241210 | 105300 | 644479500 | 15300 | 15260 | 15300 | 15260 | 166 |
| 585 | 20241210 | 105200 | 641944960 | 15250 | 15250 | 15250 | 15250 | 167 |
| 586 | 20241210 | 105100 | 639398210 | 15250 | 15250 | 15250 | 15240 | 110 |
| 587 | 20241210 | 105000 | 637721760 | 15250 | 15230 | 15250 | 15220 | 199 |
| 588 | 20241210 | 104900 | 634689790 | 15220 | 15220 | 15230 | 15220 | 161 |
| 589 | 20241210 | 104800 | 632238900 | 15220 | 15220 | 15230 | 15220 | 118 |
| 590 | 20241210 | 104700 | 630441870 | 15220 | 15230 | 15240 | 15220 | 72 |
| 591 | 20241210 | 104600 | 629345300 | 15230 | 15230 | 15230 | 15230 | 98 |
| 592 | 20241210 | 104500 | 627852760 | 15230 | 15240 | 15240 | 15220 | 212 |
| 593 | 20241210 | 104400 | 624623590 | 15240 | 15220 | 15240 | 15220 | 63 |
| 594 | 20241210 | 104300 | 623663680 | 15230 | 15220 | 15250 | 15220 | 87 |
| 595 | 20241210 | 104200 | 622338410 | 15260 | 15240 | 15260 | 15230 | 97 |
| 596 | 20241210 | 104100 | 620860560 | 15270 | 15270 | 15290 | 15230 | 203 |
| 597 | 20241210 | 104000 | 617762610 | 15270 | 15290 | 15300 | 15260 | 104 |
| 598 | 20241210 | 103900 | 616174060 | 15300 | 15290 | 15310 | 15290 | 197 |
| 599 | 20241210 | 103800 | 613160610 | 15290 | 15280 | 15300 | 15270 | 180 |
| 600 | 20241210 | 103700 | 610408500 | 15280 | 15280 | 15290 | 15280 | 107 |
| 601 | 20241210 | 103600 | 608772900 | 15280 | 15250 | 15280 | 15250 | 142 |
| 602 | 20241210 | 103500 | 606604560 | 15270 | 15160 | 15270 | 15160 | 2125 |
| 603 | 20241210 | 103400 | 574312120 | 15170 | 15180 | 15180 | 15170 | 376 |
| 604 | 20241210 | 103300 | 568606210 | 15170 | 15180 | 15180 | 15170 | 68 |
| 605 | 20241210 | 103200 | 567574030 | 15180 | 15180 | 15180 | 15170 | 152 |
| 606 | 20241210 | 103100 | 565266730 | 15150 | 15180 | 15180 | 15150 | 230 |
| 607 | 20241210 | 103000 | 561781090 | 15180 | 15160 | 15180 | 15160 | 127 |
| 608 | 20241210 | 102900 | 559853890 | 15140 | 15190 | 15200 | 15140 | 326 |
| 609 | 20241210 | 102800 | 554909450 | 15190 | 15180 | 15190 | 15180 | 150 |
| 610 | 20241210 | 102700 | 552631950 | 15190 | 15180 | 15200 | 15180 | 716 |
| 611 | 20241210 | 102600 | 541757210 | 15180 | 15170 | 15180 | 15160 | 370 |
| 612 | 20241210 | 102500 | 536142040 | 15160 | 15170 | 15180 | 15160 | 111 |
| 613 | 20241210 | 102400 | 534458060 | 15160 | 15170 | 15170 | 15160 | 96 |
| 614 | 20241210 | 102300 | 533002030 | 15180 | 15160 | 15180 | 15140 | 217 |
| 615 | 20241210 | 102200 | 529711320 | 15170 | 15110 | 15170 | 15110 | 1837 |
| 616 | 20241210 | 102100 | 501919250 | 15110 | 15090 | 15110 | 15080 | 1332 |
| 617 | 20241210 | 102000 | 481815680 | 15090 | 15080 | 15090 | 15080 | 363 |
| 618 | 20241210 | 101900 | 476341440 | 15080 | 15060 | 15080 | 15060 | 353 |
| 619 | 20241210 | 101800 | 471022190 | 15060 | 15050 | 15060 | 15050 | 33 |
| 620 | 20241210 | 101700 | 470525230 | 15060 | 15060 | 15060 | 15050 | 94 |
| 621 | 20241210 | 101600 | 469109710 | 15060 | 15050 | 15060 | 15050 | 190 |
| 622 | 20241210 | 101500 | 466248590 | 15060 | 15050 | 15060 | 14910 | 282 |
| 623 | 20241210 | 101400 | 462015000 | 15050 | 15040 | 15060 | 15040 | 200 |
| 624 | 20241210 | 101300 | 459004480 | 15040 | 15000 | 15040 | 15000 | 1284 |
| 625 | 20241210 | 101200 | 439732040 | 15010 | 14990 | 15010 | 14990 | 730 |
| 626 | 20241210 | 101100 | 428780180 | 14980 | 14980 | 14990 | 14980 | 22 |
| 627 | 20241210 | 101000 | 428450470 | 14990 | 15020 | 15040 | 14980 | 248 |
| 628 | 20241210 | 100900 | 424729210 | 15020 | 15040 | 15060 | 15010 | 362 |
| 629 | 20241210 | 100800 | 419280040 | 15010 | 15000 | 15010 | 14980 | 779 |
| 630 | 20241210 | 100700 | 407594500 | 15010 | 15020 | 15030 | 15000 | 180 |
| 631 | 20241210 | 100600 | 404892380 | 15040 | 15030 | 15040 | 15030 | 77 |
| 632 | 20241210 | 100500 | 403734640 | 15040 | 15050 | 15050 | 15020 | 198 |
| 633 | 20241210 | 100400 | 400755860 | 15040 | 15040 | 15060 | 15040 | 1038 |
| 634 | 20241210 | 100300 | 385134220 | 15050 | 15040 | 15050 | 15010 | 209 |
| 635 | 20241210 | 100200 | 381992190 | 15010 | 15010 | 15030 | 15010 | 492 |
| 636 | 20241210 | 100100 | 374605040 | 15020 | 15020 | 15020 | 14960 | 451 |
| 637 | 20241210 | 100000 | 367838050 | 15020 | 15040 | 15040 | 15010 | 101 |
| 638 | 20241210 | 095900 | 366321330 | 15010 | 15030 | 15030 | 15000 | 198 |
| 639 | 20241210 | 095800 | 363348020 | 15050 | 15000 | 15050 | 15000 | 385 |
| 640 | 20241210 | 095700 | 357567340 | 15000 | 15000 | 15000 | 14970 | 396 |
| 641 | 20241210 | 095600 | 351631670 | 15000 | 15010 | 15030 | 15000 | 117 |
| 642 | 20241210 | 095500 | 349874970 | 15010 | 15020 | 15030 | 15010 | 209 |
| 643 | 20241210 | 095400 | 346734470 | 15040 | 15020 | 15040 | 15020 | 296 |
| 644 | 20241210 | 095300 | 342284820 | 15020 | 15040 | 15050 | 15020 | 205 |
| 645 | 20241210 | 095200 | 339201280 | 15040 | 15000 | 15050 | 15000 | 320 |
| 646 | 20241210 | 095100 | 334387520 | 15000 | 15000 | 15000 | 14980 | 693 |
| 647 | 20241210 | 095000 | 323997890 | 15000 | 14970 | 15000 | 14970 | 842 |
| 648 | 20241210 | 094900 | 311382290 | 14950 | 14950 | 14960 | 14950 | 235 |
| 649 | 20241210 | 094800 | 307868040 | 14950 | 14970 | 14970 | 14950 | 84 |
| 650 | 20241210 | 094700 | 306611360 | 14970 | 14980 | 14980 | 14960 | 161 |
| 651 | 20241210 | 094600 | 304201200 | 14970 | 14980 | 14980 | 14960 | 390 |
| 652 | 20241210 | 094500 | 298359210 | 14970 | 14930 | 14970 | 14930 | 872 |
| 653 | 20241210 | 094400 | 285317450 | 14930 | 14930 | 14930 | 14930 | 10 |
| 654 | 20241210 | 094300 | 285168150 | 14910 | 14910 | 14950 | 14910 | 830 |
| 655 | 20241210 | 094200 | 272777460 | 14910 | 14890 | 14910 | 14870 | 195 |
| 656 | 20241210 | 094100 | 269872520 | 14900 | 14900 | 14930 | 14900 | 73 |
| 657 | 20241210 | 094000 | 268784130 | 14910 | 14940 | 14940 | 14870 | 560 |
| 658 | 20241210 | 093900 | 260430380 | 14940 | 14940 | 14950 | 14930 | 65 |
| 659 | 20241210 | 093800 | 259458940 | 14940 | 14930 | 14940 | 14910 | 176 |
| 660 | 20241210 | 093700 | 256830200 | 14940 | 14940 | 14940 | 14910 | 251 |
| 661 | 20241210 | 093600 | 253081940 | 14940 | 14930 | 14950 | 14930 | 347 |
| 662 | 20241210 | 093500 | 247898390 | 14900 | 14930 | 14930 | 14900 | 65 |
| 663 | 20241210 | 093400 | 246929320 | 14930 | 14960 | 14960 | 14900 | 212 |
| 664 | 20241210 | 093300 | 243761140 | 14960 | 14940 | 14960 | 14940 | 33 |
| 665 | 20241210 | 093200 | 243267540 | 14960 | 14970 | 14970 | 14940 | 127 |
| 666 | 20241210 | 093100 | 241367180 | 14970 | 14940 | 14970 | 14940 | 157 |
| 667 | 20241210 | 093000 | 239020170 | 14950 | 14940 | 14950 | 14930 | 159 |
| 668 | 20241210 | 092900 | 236645390 | 14940 | 14930 | 14940 | 14910 | 356 |
| 669 | 20241210 | 092800 | 231332540 | 14920 | 14920 | 14920 | 14900 | 92 |
| 670 | 20241210 | 092700 | 229960350 | 14920 | 14940 | 14940 | 14910 | 177 |
| 671 | 20241210 | 092600 | 227317620 | 14940 | 14900 | 14940 | 14880 | 199 |
| 672 | 20241210 | 092500 | 224352720 | 14930 | 14910 | 14950 | 14900 | 536 |
| 673 | 20241210 | 092400 | 216353710 | 14910 | 14860 | 14910 | 14860 | 199 |
| 674 | 20241210 | 092300 | 213394080 | 14850 | 14930 | 14930 | 14850 | 90 |
| 675 | 20241210 | 092200 | 212055820 | 14930 | 14940 | 14940 | 14800 | 175 |
| 676 | 20241210 | 092100 | 209446200 | 14860 | 14910 | 14960 | 14860 | 618 |
| 677 | 20241210 | 092000 | 200247130 | 14910 | 14940 | 14950 | 14900 | 80 |
| 678 | 20241210 | 091900 | 199052830 | 14940 | 14950 | 14980 | 14940 | 134 |
| 679 | 20241210 | 091800 | 197048240 | 14950 | 14980 | 14990 | 14950 | 128 |
| 680 | 20241210 | 091700 | 195130990 | 14940 | 14980 | 14980 | 14940 | 29 |
| 681 | 20241210 | 091600 | 194696650 | 14980 | 15020 | 15050 | 14930 | 342 |
| 682 | 20241210 | 091500 | 189560730 | 15000 | 14980 | 15000 | 14920 | 1770 |
| 683 | 20241210 | 091400 | 163031700 | 14930 | 14900 | 14970 | 14900 | 1423 |
| 684 | 20241210 | 091300 | 141755320 | 14900 | 14940 | 14940 | 14900 | 36 |
| 685 | 20241210 | 091200 | 141217680 | 14890 | 14910 | 14960 | 14890 | 181 |
| 686 | 20241210 | 091100 | 138515920 | 14860 | 14880 | 14900 | 14860 | 85 |
| 687 | 20241210 | 091000 | 137250400 | 14880 | 14960 | 14960 | 14880 | 178 |
| 688 | 20241210 | 090900 | 134598570 | 14920 | 14980 | 14980 | 14910 | 110 |
| 689 | 20241210 | 090800 | 132954480 | 14910 | 14900 | 14980 | 14900 | 461 |
| 690 | 20241210 | 090700 | 126065620 | 14900 | 14980 | 14990 | 14900 | 69 |
| 691 | 20241210 | 090600 | 125032360 | 14900 | 14980 | 14990 | 14900 | 222 |
| 692 | 20241210 | 090500 | 121711330 | 14970 | 14910 | 14970 | 14910 | 1133 |
| 693 | 20241210 | 090400 | 104775840 | 14900 | 14900 | 15000 | 14890 | 1324 |
| 694 | 20241210 | 090300 | 84985410 | 14900 | 14890 | 14900 | 14880 | 530 |
| 695 | 20241210 | 090200 | 77091610 | 14890 | 14840 | 14890 | 14840 | 1316 |
| 696 | 20241210 | 090100 | 57525780 | 14850 | 14870 | 14890 | 14800 | 1369 |
| 697 | 20241210 | 090000 | 37216070 | 14870 | 14570 | 14900 | 14570 | 2533 |