37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 203300 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 1888 |
| 3 | 20250108 | 203200 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 4 | 20250108 | 203100 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 5 | 20250108 | 203000 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 6 | 20250108 | 202900 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 7 | 20250108 | 202800 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 8 | 20250108 | 202700 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 9 | 20250108 | 202600 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 10 | 20250108 | 202500 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 11 | 20250108 | 202400 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 12 | 20250108 | 202300 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 13 | 20250108 | 202200 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 14 | 20250108 | 202100 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 15 | 20250108 | 202000 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 16 | 20250108 | 201900 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 17 | 20250108 | 201800 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 18 | 20250108 | 201700 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 19 | 20250108 | 201600 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 20 | 20250108 | 201500 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 21 | 20250108 | 201400 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 22 | 20250108 | 201300 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 23 | 20250108 | 201200 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 24 | 20250108 | 201100 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 25 | 20250108 | 201000 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 26 | 20250108 | 200900 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 27 | 20250108 | 200800 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 28 | 20250108 | 200700 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 29 | 20250108 | 200600 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 30 | 20250108 | 200500 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 31 | 20250108 | 200400 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 32 | 20250108 | 200300 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 1888 |
| 33 | 20250108 | 200200 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 34 | 20250108 | 200100 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 35 | 20250108 | 200000 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 36 | 20250108 | 195900 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 37 | 20250108 | 195800 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 38 | 20250108 | 195700 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 39 | 20250108 | 195600 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 40 | 20250108 | 195500 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 41 | 20250108 | 195400 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 42 | 20250108 | 195300 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 43 | 20250108 | 195200 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 44 | 20250108 | 195100 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 45 | 20250108 | 195000 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 46 | 20250108 | 194900 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 47 | 20250108 | 194800 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 48 | 20250108 | 194700 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 49 | 20250108 | 194600 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 50 | 20250108 | 194500 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 51 | 20250108 | 194400 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 52 | 20250108 | 194300 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 53 | 20250108 | 194200 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 54 | 20250108 | 194100 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 55 | 20250108 | 194000 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 56 | 20250108 | 193900 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 57 | 20250108 | 193800 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 58 | 20250108 | 193700 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 59 | 20250108 | 193600 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 60 | 20250108 | 193500 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 61 | 20250108 | 193400 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 62 | 20250108 | 193300 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 1888 |
| 63 | 20250108 | 193200 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 64 | 20250108 | 193100 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 65 | 20250108 | 193000 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 66 | 20250108 | 192900 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 67 | 20250108 | 192800 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 68 | 20250108 | 192700 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 69 | 20250108 | 192600 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 70 | 20250108 | 192500 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 71 | 20250108 | 192400 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 72 | 20250108 | 192300 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 73 | 20250108 | 192200 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 74 | 20250108 | 192100 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 75 | 20250108 | 192000 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 76 | 20250108 | 191900 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 77 | 20250108 | 191800 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 78 | 20250108 | 191700 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 79 | 20250108 | 191600 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 80 | 20250108 | 191500 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 81 | 20250108 | 191400 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 82 | 20250108 | 191300 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 83 | 20250108 | 191200 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 84 | 20250108 | 191100 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 85 | 20250108 | 191000 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 86 | 20250108 | 190900 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 87 | 20250108 | 190800 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 88 | 20250108 | 190700 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 89 | 20250108 | 190600 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 90 | 20250108 | 190500 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 91 | 20250108 | 190400 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 92 | 20250108 | 190300 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 1888 |
| 93 | 20250108 | 190200 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 94 | 20250108 | 190100 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 95 | 20250108 | 190000 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 96 | 20250108 | 185900 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 97 | 20250108 | 185800 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 98 | 20250108 | 185700 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 99 | 20250108 | 185600 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 100 | 20250108 | 185500 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 101 | 20250108 | 185400 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 102 | 20250108 | 185300 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 103 | 20250108 | 185200 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 104 | 20250108 | 185100 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 105 | 20250108 | 185000 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 106 | 20250108 | 184900 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 107 | 20250108 | 184800 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 108 | 20250108 | 184700 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 109 | 20250108 | 184600 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 110 | 20250108 | 184500 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 111 | 20250108 | 184400 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 112 | 20250108 | 184300 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 113 | 20250108 | 184200 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 114 | 20250108 | 184100 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 115 | 20250108 | 184000 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 116 | 20250108 | 183900 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 117 | 20250108 | 183800 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 118 | 20250108 | 183700 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 119 | 20250108 | 183600 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 120 | 20250108 | 183500 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 121 | 20250108 | 183400 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 122 | 20250108 | 183300 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 1888 |
| 123 | 20250108 | 183200 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 124 | 20250108 | 183100 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 125 | 20250108 | 183000 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 126 | 20250108 | 182900 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 127 | 20250108 | 182800 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 128 | 20250108 | 182700 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 129 | 20250108 | 182600 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 130 | 20250108 | 182500 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 131 | 20250108 | 182400 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 132 | 20250108 | 182300 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 133 | 20250108 | 182200 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 134 | 20250108 | 182100 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 135 | 20250108 | 182000 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 136 | 20250108 | 181900 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 137 | 20250108 | 181800 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 138 | 20250108 | 181700 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 139 | 20250108 | 181600 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 140 | 20250108 | 181500 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 141 | 20250108 | 181400 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 142 | 20250108 | 181300 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 143 | 20250108 | 181200 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 144 | 20250108 | 181100 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 145 | 20250108 | 181000 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 146 | 20250108 | 180900 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 147 | 20250108 | 180800 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 148 | 20250108 | 180700 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 149 | 20250108 | 180600 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 150 | 20250108 | 180500 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 151 | 20250108 | 180400 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 152 | 20250108 | 180300 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 1888 |
| 153 | 20250108 | 180200 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 154 | 20250108 | 180100 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 155 | 20250108 | 180000 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 156 | 20250108 | 175900 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 157 | 20250108 | 175800 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 158 | 20250108 | 175700 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 159 | 20250108 | 175600 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 160 | 20250108 | 175500 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 161 | 20250108 | 175400 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 162 | 20250108 | 175300 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 163 | 20250108 | 175200 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 164 | 20250108 | 175100 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 165 | 20250108 | 175000 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 166 | 20250108 | 174900 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 167 | 20250108 | 174800 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 168 | 20250108 | 174700 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 169 | 20250108 | 174600 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 170 | 20250108 | 174500 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 171 | 20250108 | 174400 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 172 | 20250108 | 174300 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 173 | 20250108 | 174200 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 174 | 20250108 | 174100 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 175 | 20250108 | 174000 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 176 | 20250108 | 173900 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 177 | 20250108 | 173800 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 178 | 20250108 | 173700 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 179 | 20250108 | 173600 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 180 | 20250108 | 173500 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 181 | 20250108 | 173400 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 182 | 20250108 | 173300 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 1888 |
| 183 | 20250108 | 173200 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 184 | 20250108 | 173100 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 185 | 20250108 | 173000 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 186 | 20250108 | 172900 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 187 | 20250108 | 172800 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 188 | 20250108 | 172700 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 189 | 20250108 | 172600 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 190 | 20250108 | 172500 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 191 | 20250108 | 172400 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 192 | 20250108 | 172300 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 193 | 20250108 | 172200 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 194 | 20250108 | 172100 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 195 | 20250108 | 172000 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 196 | 20250108 | 171900 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 197 | 20250108 | 171800 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 198 | 20250108 | 171700 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 199 | 20250108 | 171600 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 200 | 20250108 | 171500 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 201 | 20250108 | 171400 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 202 | 20250108 | 171300 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 203 | 20250108 | 171200 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 204 | 20250108 | 171100 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 205 | 20250108 | 171000 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 206 | 20250108 | 170900 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 207 | 20250108 | 170800 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 208 | 20250108 | 170700 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 209 | 20250108 | 170600 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 210 | 20250108 | 170500 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 211 | 20250108 | 170400 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 212 | 20250108 | 170300 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 1888 |
| 213 | 20250108 | 170200 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 214 | 20250108 | 170100 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 215 | 20250108 | 170000 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 216 | 20250108 | 165900 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 217 | 20250108 | 165800 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 218 | 20250108 | 165700 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 219 | 20250108 | 165600 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 220 | 20250108 | 165500 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 221 | 20250108 | 165400 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 222 | 20250108 | 165300 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 223 | 20250108 | 165200 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 224 | 20250108 | 165100 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 225 | 20250108 | 165000 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 226 | 20250108 | 164900 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 227 | 20250108 | 164800 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 228 | 20250108 | 164700 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 229 | 20250108 | 164600 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 230 | 20250108 | 164500 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 231 | 20250108 | 164400 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 232 | 20250108 | 164300 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 233 | 20250108 | 164200 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 234 | 20250108 | 164100 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 235 | 20250108 | 164000 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 236 | 20250108 | 163900 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 237 | 20250108 | 163800 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 238 | 20250108 | 163700 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 239 | 20250108 | 163600 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 240 | 20250108 | 163500 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 241 | 20250108 | 163400 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 242 | 20250108 | 163300 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 1888 |
| 243 | 20250108 | 163200 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 244 | 20250108 | 163100 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 245 | 20250108 | 163000 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 246 | 20250108 | 162900 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 247 | 20250108 | 162800 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 248 | 20250108 | 162700 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 249 | 20250108 | 162600 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 250 | 20250108 | 162500 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 251 | 20250108 | 162400 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 252 | 20250108 | 162300 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 253 | 20250108 | 162200 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 254 | 20250108 | 162100 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 255 | 20250108 | 162000 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 256 | 20250108 | 161900 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 257 | 20250108 | 161800 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 258 | 20250108 | 161700 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 259 | 20250108 | 161600 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 260 | 20250108 | 161500 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 261 | 20250108 | 161400 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 262 | 20250108 | 161300 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 263 | 20250108 | 161200 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 264 | 20250108 | 161100 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 265 | 20250108 | 161000 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 266 | 20250108 | 160900 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 267 | 20250108 | 160800 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 268 | 20250108 | 160700 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 269 | 20250108 | 160600 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 270 | 20250108 | 160500 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 271 | 20250108 | 160400 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 272 | 20250108 | 160300 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 1888 |
| 273 | 20250108 | 160200 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 274 | 20250108 | 160100 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 275 | 20250108 | 160000 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 276 | 20250108 | 155900 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 277 | 20250108 | 155800 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 278 | 20250108 | 155700 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 279 | 20250108 | 155600 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 280 | 20250108 | 155500 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 281 | 20250108 | 155400 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 282 | 20250108 | 155300 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 283 | 20250108 | 155200 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 284 | 20250108 | 155100 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 285 | 20250108 | 155000 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 286 | 20250108 | 154900 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 287 | 20250108 | 154800 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 288 | 20250108 | 154700 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 289 | 20250108 | 154600 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 290 | 20250108 | 154500 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 291 | 20250108 | 154400 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 292 | 20250108 | 154300 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 293 | 20250108 | 154200 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 294 | 20250108 | 154100 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 295 | 20250108 | 154000 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 296 | 20250108 | 153900 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 297 | 20250108 | 153800 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 298 | 20250108 | 153700 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 299 | 20250108 | 153600 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 300 | 20250108 | 153500 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 301 | 20250108 | 153400 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 302 | 20250108 | 153300 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 1888 |
| 303 | 20250108 | 153200 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 304 | 20250108 | 153100 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 0 |
| 305 | 20250108 | 153000 | 3228329840 | 19800 | 19800 | 19800 | 19800 | 1888 |
| 306 | 20250108 | 152900 | 3190947440 | 19900 | 19900 | 19900 | 19900 | 0 |
| 307 | 20250108 | 152800 | 3190947440 | 19900 | 19900 | 19900 | 19900 | 0 |
| 308 | 20250108 | 152700 | 3190947440 | 19900 | 19900 | 19900 | 19900 | 0 |
| 309 | 20250108 | 152600 | 3190947440 | 19900 | 19900 | 19900 | 19900 | 0 |
| 310 | 20250108 | 152500 | 3190947440 | 19900 | 19900 | 19900 | 19900 | 0 |
| 311 | 20250108 | 152400 | 3190947440 | 19900 | 19900 | 19900 | 19900 | 0 |
| 312 | 20250108 | 152300 | 3190947440 | 19900 | 19900 | 19900 | 19900 | 0 |
| 313 | 20250108 | 152200 | 3190947440 | 19900 | 19900 | 19900 | 19900 | 0 |
| 314 | 20250108 | 152100 | 3190947440 | 19900 | 19900 | 19900 | 19900 | 0 |
| 315 | 20250108 | 152000 | 3190947440 | 19900 | 19900 | 19900 | 19900 | 0 |
| 316 | 20250108 | 151900 | 3190947440 | 19900 | 19920 | 19920 | 19900 | 219 |
| 317 | 20250108 | 151800 | 3186587160 | 19920 | 19930 | 19930 | 19920 | 168 |
| 318 | 20250108 | 151700 | 3183240100 | 19980 | 19980 | 19990 | 19930 | 6 |
| 319 | 20250108 | 151600 | 3183120240 | 19980 | 19990 | 20000 | 19920 | 1104 |
| 320 | 20250108 | 151500 | 3161062450 | 19990 | 19980 | 20000 | 19930 | 103 |
| 321 | 20250108 | 151400 | 3159004200 | 20000 | 19990 | 20000 | 19990 | 193 |
| 322 | 20250108 | 151300 | 3155146050 | 19990 | 19960 | 19990 | 19960 | 890 |
| 323 | 20250108 | 151200 | 3137366060 | 19990 | 19990 | 20000 | 19960 | 153 |
| 324 | 20250108 | 151100 | 3134307690 | 19980 | 19960 | 19980 | 19950 | 1057 |
| 325 | 20250108 | 151000 | 3113191940 | 19960 | 19960 | 19960 | 19950 | 180 |
| 326 | 20250108 | 150900 | 3109600490 | 19960 | 19940 | 19960 | 19940 | 329 |
| 327 | 20250108 | 150800 | 3103038930 | 19940 | 19920 | 19940 | 19920 | 259 |
| 328 | 20250108 | 150700 | 3097875020 | 19940 | 19940 | 19940 | 19920 | 135 |
| 329 | 20250108 | 150600 | 3095184800 | 19940 | 19920 | 19940 | 19920 | 196 |
| 330 | 20250108 | 150500 | 3091276860 | 19920 | 19920 | 19940 | 19920 | 131 |
| 331 | 20250108 | 150400 | 3088666840 | 19920 | 19910 | 19920 | 19910 | 92 |
| 332 | 20250108 | 150300 | 3086834480 | 19910 | 19920 | 19940 | 19900 | 237 |
| 333 | 20250108 | 150200 | 3082114240 | 19920 | 19940 | 19940 | 19920 | 144 |
| 334 | 20250108 | 150100 | 3079244500 | 19940 | 19900 | 19940 | 19900 | 235 |
| 335 | 20250108 | 150000 | 3074562770 | 19900 | 19910 | 19910 | 19900 | 265 |
| 336 | 20250108 | 145900 | 3069286640 | 19900 | 19920 | 19930 | 19900 | 490 |
| 337 | 20250108 | 145800 | 3059530270 | 19920 | 19930 | 19930 | 19910 | 246 |
| 338 | 20250108 | 145700 | 3054630770 | 19920 | 19910 | 19930 | 19900 | 392 |
| 339 | 20250108 | 145600 | 3046822140 | 19920 | 19920 | 19930 | 19880 | 328 |
| 340 | 20250108 | 145500 | 3040291620 | 19930 | 19940 | 19940 | 19920 | 335 |
| 341 | 20250108 | 145400 | 3033616520 | 19950 | 19930 | 19960 | 19920 | 60 |
| 342 | 20250108 | 145300 | 3032420310 | 19930 | 19890 | 19960 | 19880 | 274 |
| 343 | 20250108 | 145200 | 3026964910 | 19890 | 19910 | 19910 | 19870 | 288 |
| 344 | 20250108 | 145100 | 3021239450 | 19910 | 19920 | 19930 | 19890 | 603 |
| 345 | 20250108 | 145000 | 3009238280 | 19920 | 19910 | 19950 | 19910 | 409 |
| 346 | 20250108 | 144900 | 3001085990 | 19940 | 19960 | 19960 | 19920 | 511 |
| 347 | 20250108 | 144800 | 2990897510 | 19960 | 19950 | 19980 | 19950 | 127 |
| 348 | 20250108 | 144700 | 2988361140 | 19990 | 19990 | 19990 | 19950 | 460 |
| 349 | 20250108 | 144600 | 2979177220 | 19990 | 19980 | 20000 | 19950 | 585 |
| 350 | 20250108 | 144500 | 2967493170 | 19980 | 19980 | 19980 | 19960 | 344 |
| 351 | 20250108 | 144400 | 2960622090 | 19980 | 19980 | 19980 | 19970 | 180 |
| 352 | 20250108 | 144300 | 2957027010 | 19980 | 19960 | 19980 | 19960 | 297 |
| 353 | 20250108 | 144200 | 2951096230 | 19970 | 19940 | 19970 | 19920 | 458 |
| 354 | 20250108 | 144100 | 2941957420 | 19950 | 19870 | 19950 | 19860 | 576 |
| 355 | 20250108 | 144000 | 2930491670 | 19870 | 19860 | 19890 | 19860 | 456 |
| 356 | 20250108 | 143900 | 2921432480 | 19860 | 19940 | 19950 | 19850 | 1009 |
| 357 | 20250108 | 143800 | 2901342630 | 19950 | 19930 | 19950 | 19920 | 206 |
| 358 | 20250108 | 143700 | 2897237220 | 19940 | 19940 | 19960 | 19940 | 145 |
| 359 | 20250108 | 143600 | 2894344120 | 19950 | 19940 | 19970 | 19920 | 650 |
| 360 | 20250108 | 143500 | 2881382240 | 19930 | 19930 | 19940 | 19920 | 199 |
| 361 | 20250108 | 143400 | 2877416080 | 19920 | 19910 | 19920 | 19900 | 211 |
| 362 | 20250108 | 143300 | 2873215570 | 19900 | 19890 | 19910 | 19860 | 650 |
| 363 | 20250108 | 143200 | 2860297860 | 19890 | 19880 | 19890 | 19860 | 148 |
| 364 | 20250108 | 143100 | 2857355140 | 19890 | 19880 | 19910 | 19820 | 666 |
| 365 | 20250108 | 143000 | 2844136640 | 19880 | 19920 | 19930 | 19880 | 639 |
| 366 | 20250108 | 142900 | 2831415750 | 19930 | 19930 | 19940 | 19910 | 286 |
| 367 | 20250108 | 142800 | 2825717920 | 19920 | 19950 | 19950 | 19910 | 1291 |
| 368 | 20250108 | 142700 | 2799967000 | 19960 | 19980 | 19980 | 19950 | 292 |
| 369 | 20250108 | 142600 | 2794138350 | 19980 | 19990 | 19990 | 19950 | 376 |
| 370 | 20250108 | 142500 | 2786629640 | 19990 | 20000 | 20000 | 19960 | 113 |
| 371 | 20250108 | 142400 | 2784370700 | 20000 | 20000 | 20000 | 19970 | 429 |
| 372 | 20250108 | 142300 | 2775794410 | 19980 | 20050 | 20050 | 19980 | 1071 |
| 373 | 20250108 | 142200 | 2754377210 | 20000 | 20050 | 20100 | 20000 | 209 |
| 374 | 20250108 | 142100 | 2750190210 | 20050 | 20050 | 20050 | 20000 | 451 |
| 375 | 20250108 | 142000 | 2741153860 | 20050 | 20050 | 20100 | 20000 | 114 |
| 376 | 20250108 | 141900 | 2738868160 | 20050 | 20050 | 20050 | 20000 | 380 |
| 377 | 20250108 | 141800 | 2731255210 | 20050 | 20050 | 20050 | 20000 | 150 |
| 378 | 20250108 | 141700 | 2728250660 | 20000 | 20050 | 20050 | 20000 | 575 |
| 379 | 20250108 | 141600 | 2716728360 | 20050 | 20050 | 20050 | 19980 | 771 |
| 380 | 20250108 | 141500 | 2701283710 | 20000 | 19980 | 20050 | 19980 | 465 |
| 381 | 20250108 | 141400 | 2691984770 | 19980 | 19920 | 19980 | 19910 | 530 |
| 382 | 20250108 | 141300 | 2681417330 | 19920 | 19940 | 19950 | 19910 | 1002 |
| 383 | 20250108 | 141200 | 2661441170 | 19940 | 19960 | 19960 | 19930 | 722 |
| 384 | 20250108 | 141100 | 2647040070 | 19980 | 19990 | 19990 | 19950 | 524 |
| 385 | 20250108 | 141000 | 2636573580 | 19990 | 19970 | 19990 | 19970 | 353 |
| 386 | 20250108 | 140900 | 2629520620 | 19970 | 19970 | 19970 | 19960 | 372 |
| 387 | 20250108 | 140800 | 2622093050 | 19970 | 19980 | 19980 | 19960 | 341 |
| 388 | 20250108 | 140700 | 2615283550 | 19990 | 20050 | 20050 | 19970 | 382 |
| 389 | 20250108 | 140600 | 2607646040 | 20050 | 20000 | 20050 | 19990 | 637 |
| 390 | 20250108 | 140500 | 2594904290 | 20050 | 20050 | 20050 | 20000 | 181 |
| 391 | 20250108 | 140400 | 2591278640 | 20050 | 20050 | 20050 | 20000 | 198 |
| 392 | 20250108 | 140300 | 2587315340 | 20050 | 20000 | 20100 | 20000 | 568 |
| 393 | 20250108 | 140200 | 2575921590 | 20050 | 20050 | 20100 | 19980 | 1945 |
| 394 | 20250108 | 140100 | 2536998030 | 20050 | 20100 | 20100 | 20050 | 414 |
| 395 | 20250108 | 140000 | 2528692030 | 20150 | 20150 | 20150 | 20100 | 769 |
| 396 | 20250108 | 135900 | 2513224680 | 20150 | 20150 | 20150 | 20100 | 392 |
| 397 | 20250108 | 135800 | 2505341180 | 20150 | 20100 | 20150 | 20100 | 232 |
| 398 | 20250108 | 135700 | 2500673280 | 20100 | 20150 | 20150 | 20100 | 140 |
| 399 | 20250108 | 135600 | 2497855380 | 20100 | 20200 | 20200 | 20100 | 343 |
| 400 | 20250108 | 135500 | 2490931730 | 20200 | 20150 | 20200 | 20100 | 534 |
| 401 | 20250108 | 135400 | 2480181480 | 20150 | 20150 | 20200 | 20150 | 642 |
| 402 | 20250108 | 135300 | 2467217680 | 20150 | 20200 | 20200 | 20100 | 466 |
| 403 | 20250108 | 135200 | 2457817880 | 20200 | 20200 | 20200 | 20150 | 321 |
| 404 | 20250108 | 135100 | 2451340430 | 20200 | 20200 | 20200 | 20150 | 378 |
| 405 | 20250108 | 135000 | 2443704880 | 20200 | 20250 | 20250 | 20200 | 144 |
| 406 | 20250108 | 134900 | 2440792280 | 20250 | 20200 | 20250 | 20200 | 515 |
| 407 | 20250108 | 134800 | 2430378080 | 20200 | 20200 | 20200 | 20100 | 502 |
| 408 | 20250108 | 134700 | 2420260480 | 20200 | 20250 | 20250 | 20150 | 978 |
| 409 | 20250108 | 134600 | 2400521680 | 20200 | 20200 | 20250 | 20150 | 913 |
| 410 | 20250108 | 134500 | 2382059180 | 20250 | 20200 | 20250 | 20150 | 459 |
| 411 | 20250108 | 134400 | 2372778880 | 20200 | 20150 | 20250 | 20150 | 813 |
| 412 | 20250108 | 134300 | 2356356180 | 20200 | 20150 | 20200 | 20150 | 726 |
| 413 | 20250108 | 134200 | 2341723780 | 20150 | 20200 | 20200 | 20150 | 964 |
| 414 | 20250108 | 134100 | 2322273430 | 20200 | 20150 | 20200 | 20150 | 203 |
| 415 | 20250108 | 134000 | 2318172980 | 20200 | 20150 | 20200 | 20100 | 812 |
| 416 | 20250108 | 133900 | 2301811530 | 20100 | 20100 | 20150 | 20050 | 598 |
| 417 | 20250108 | 133800 | 2289789730 | 20000 | 20100 | 20150 | 20000 | 1344 |
| 418 | 20250108 | 133700 | 2262792280 | 20150 | 20150 | 20150 | 20000 | 1856 |
| 419 | 20250108 | 133600 | 2225533930 | 20150 | 20150 | 20150 | 20100 | 364 |
| 420 | 20250108 | 133500 | 2218199780 | 20150 | 20050 | 20150 | 20050 | 842 |
| 421 | 20250108 | 133400 | 2201289580 | 20050 | 20050 | 20050 | 20050 | 233 |
| 422 | 20250108 | 133300 | 2196617930 | 20100 | 20050 | 20100 | 20050 | 213 |
| 423 | 20250108 | 133200 | 2192342480 | 20000 | 20050 | 20050 | 20000 | 391 |
| 424 | 20250108 | 133100 | 2184517280 | 20050 | 20050 | 20050 | 20000 | 263 |
| 425 | 20250108 | 133000 | 2179245380 | 20050 | 20050 | 20100 | 20050 | 1115 |
| 426 | 20250108 | 132900 | 2156883280 | 20050 | 20150 | 20150 | 20050 | 606 |
| 427 | 20250108 | 132800 | 2144701980 | 20150 | 20100 | 20150 | 20050 | 1272 |
| 428 | 20250108 | 132700 | 2119115080 | 20100 | 20100 | 20100 | 20100 | 338 |
| 429 | 20250108 | 132600 | 2112321280 | 20050 | 20100 | 20100 | 20050 | 208 |
| 430 | 20250108 | 132500 | 2108140680 | 20100 | 20050 | 20100 | 20000 | 456 |
| 431 | 20250108 | 132400 | 2099000230 | 20050 | 20000 | 20050 | 20000 | 323 |
| 432 | 20250108 | 132300 | 2092524330 | 20050 | 19970 | 20050 | 19960 | 4764 |
| 433 | 20250108 | 132200 | 1997276780 | 19970 | 19970 | 19980 | 19970 | 205 |
| 434 | 20250108 | 132100 | 1993182550 | 19980 | 19960 | 19980 | 19960 | 251 |
| 435 | 20250108 | 132000 | 1988169450 | 19970 | 19970 | 19980 | 19960 | 220 |
| 436 | 20250108 | 131900 | 1983775720 | 19980 | 19970 | 19980 | 19970 | 282 |
| 437 | 20250108 | 131800 | 1978142870 | 19970 | 19970 | 19970 | 19960 | 330 |
| 438 | 20250108 | 131700 | 1971553650 | 19970 | 19970 | 19970 | 19970 | 143 |
| 439 | 20250108 | 131600 | 1968697940 | 19970 | 19960 | 19970 | 19960 | 141 |
| 440 | 20250108 | 131500 | 1965882310 | 19970 | 19980 | 19980 | 19950 | 785 |
| 441 | 20250108 | 131400 | 1950207010 | 19980 | 19980 | 19990 | 19970 | 709 |
| 442 | 20250108 | 131300 | 1936041130 | 19970 | 19980 | 19980 | 19970 | 326 |
| 443 | 20250108 | 131200 | 1929528990 | 19980 | 19980 | 19980 | 19960 | 638 |
| 444 | 20250108 | 131100 | 1916787240 | 19980 | 19960 | 19980 | 19960 | 1124 |
| 445 | 20250108 | 131000 | 1894335070 | 19960 | 19960 | 19970 | 19960 | 642 |
| 446 | 20250108 | 130900 | 1881517360 | 19960 | 19950 | 19960 | 19950 | 547 |
| 447 | 20250108 | 130800 | 1870603730 | 19950 | 19940 | 19950 | 19930 | 72 |
| 448 | 20250108 | 130700 | 1869167810 | 19940 | 19930 | 19940 | 19930 | 156 |
| 449 | 20250108 | 130600 | 1866057390 | 19920 | 19930 | 19940 | 19920 | 169 |
| 450 | 20250108 | 130500 | 1862688980 | 19930 | 19930 | 19930 | 19920 | 168 |
| 451 | 20250108 | 130400 | 1859341220 | 19930 | 19910 | 19930 | 19900 | 530 |
| 452 | 20250108 | 130300 | 1848782220 | 19900 | 19910 | 19930 | 19900 | 185 |
| 453 | 20250108 | 130200 | 1845097060 | 19920 | 19910 | 19920 | 19890 | 217 |
| 454 | 20250108 | 130100 | 1840776120 | 19920 | 19920 | 19940 | 19910 | 245 |
| 455 | 20250108 | 130000 | 1835896100 | 19910 | 19880 | 19940 | 19880 | 957 |
| 456 | 20250108 | 125900 | 1816836090 | 19870 | 19850 | 19870 | 19850 | 120 |
| 457 | 20250108 | 125800 | 1814453990 | 19850 | 19900 | 19900 | 19840 | 1828 |
| 458 | 20250108 | 125700 | 1778082790 | 19900 | 19910 | 19910 | 19900 | 340 |
| 459 | 20250108 | 125600 | 1771313900 | 19910 | 19900 | 19910 | 19900 | 136 |
| 460 | 20250108 | 125500 | 1768607140 | 19900 | 19900 | 19910 | 19880 | 244 |
| 461 | 20250108 | 125400 | 1763755580 | 19900 | 19900 | 19910 | 19900 | 136 |
| 462 | 20250108 | 125300 | 1761048920 | 19880 | 19900 | 19910 | 19880 | 642 |
| 463 | 20250108 | 125200 | 1748275640 | 19900 | 19910 | 19920 | 19900 | 423 |
| 464 | 20250108 | 125100 | 1739850930 | 19910 | 19920 | 19920 | 19910 | 209 |
| 465 | 20250108 | 125000 | 1735689600 | 19910 | 19920 | 19920 | 19910 | 490 |
| 466 | 20250108 | 124900 | 1725928940 | 19920 | 19900 | 19920 | 19900 | 335 |
| 467 | 20250108 | 124800 | 1719261410 | 19910 | 19900 | 19920 | 19900 | 143 |
| 468 | 20250108 | 124700 | 1716414560 | 19900 | 19910 | 19910 | 19900 | 288 |
| 469 | 20250108 | 124600 | 1710683280 | 19910 | 19910 | 19910 | 19900 | 664 |
| 470 | 20250108 | 124500 | 1697466060 | 19910 | 19910 | 19910 | 19900 | 30 |
| 471 | 20250108 | 124400 | 1696868860 | 19910 | 19890 | 19910 | 19890 | 320 |
| 472 | 20250108 | 124300 | 1690500440 | 19890 | 19890 | 19900 | 19890 | 427 |
| 473 | 20250108 | 124200 | 1682005750 | 19890 | 19900 | 19900 | 19880 | 174 |
| 474 | 20250108 | 124100 | 1678544840 | 19890 | 19900 | 19910 | 19890 | 810 |
| 475 | 20250108 | 124000 | 1662425910 | 19900 | 19880 | 19900 | 19870 | 141 |
| 476 | 20250108 | 123900 | 1659622560 | 19880 | 19870 | 19880 | 19860 | 224 |
| 477 | 20250108 | 123800 | 1655171720 | 19860 | 19870 | 19880 | 19860 | 111 |
| 478 | 20250108 | 123700 | 1652966390 | 19870 | 19870 | 19880 | 19870 | 129 |
| 479 | 20250108 | 123600 | 1650402220 | 19860 | 19910 | 19910 | 19840 | 741 |
| 480 | 20250108 | 123500 | 1635672420 | 19900 | 19910 | 19910 | 19890 | 270 |
| 481 | 20250108 | 123400 | 1630299260 | 19910 | 19900 | 19910 | 19890 | 501 |
| 482 | 20250108 | 123300 | 1620329320 | 19900 | 19900 | 19900 | 19890 | 184 |
| 483 | 20250108 | 123200 | 1616668910 | 19900 | 19900 | 19900 | 19890 | 575 |
| 484 | 20250108 | 123100 | 1605226620 | 19900 | 19900 | 19900 | 19900 | 326 |
| 485 | 20250108 | 123000 | 1598739220 | 19900 | 19900 | 19900 | 19890 | 158 |
| 486 | 20250108 | 122900 | 1595595260 | 19900 | 19900 | 19900 | 19880 | 240 |
| 487 | 20250108 | 122800 | 1590820840 | 19890 | 19890 | 19900 | 19880 | 1272 |
| 488 | 20250108 | 122700 | 1565523090 | 19880 | 19880 | 19890 | 19880 | 507 |
| 489 | 20250108 | 122600 | 1555443430 | 19880 | 19880 | 19880 | 19880 | 80 |
| 490 | 20250108 | 122500 | 1553853030 | 19880 | 19870 | 19880 | 19870 | 87 |
| 491 | 20250108 | 122400 | 1552124020 | 19870 | 19880 | 19880 | 19870 | 268 |
| 492 | 20250108 | 122300 | 1546796500 | 19860 | 19880 | 19890 | 19860 | 478 |
| 493 | 20250108 | 122200 | 1537294160 | 19880 | 19860 | 19880 | 19860 | 384 |
| 494 | 20250108 | 122100 | 1529665600 | 19860 | 19840 | 19860 | 19840 | 336 |
| 495 | 20250108 | 122000 | 1522998590 | 19840 | 19830 | 19840 | 19830 | 293 |
| 496 | 20250108 | 121900 | 1517186060 | 19820 | 19820 | 19820 | 19820 | 118 |
| 497 | 20250108 | 121800 | 1514847300 | 19820 | 19830 | 19840 | 19800 | 551 |
| 498 | 20250108 | 121700 | 1503922970 | 19830 | 19840 | 19840 | 19830 | 136 |
| 499 | 20250108 | 121600 | 1501224870 | 19840 | 19850 | 19850 | 19820 | 378 |
| 500 | 20250108 | 121500 | 1493726430 | 19850 | 19850 | 19850 | 19840 | 99 |
| 501 | 20250108 | 121400 | 1491761800 | 19850 | 19840 | 19850 | 19840 | 82 |
| 502 | 20250108 | 121300 | 1490134400 | 19840 | 19810 | 19850 | 19800 | 308 |
| 503 | 20250108 | 121200 | 1484030210 | 19810 | 19860 | 19860 | 19810 | 148 |
| 504 | 20250108 | 121100 | 1481094800 | 19850 | 19870 | 19870 | 19830 | 420 |
| 505 | 20250108 | 121000 | 1472753060 | 19870 | 19880 | 19890 | 19870 | 119 |
| 506 | 20250108 | 120900 | 1470386860 | 19880 | 19880 | 19890 | 19870 | 150 |
| 507 | 20250108 | 120800 | 1467404290 | 19880 | 19860 | 19890 | 19860 | 181 |
| 508 | 20250108 | 120700 | 1463806830 | 19880 | 19870 | 19880 | 19860 | 369 |
| 509 | 20250108 | 120600 | 1456472260 | 19870 | 19870 | 19880 | 19850 | 811 |
| 510 | 20250108 | 120500 | 1440359650 | 19870 | 19890 | 19890 | 19860 | 216 |
| 511 | 20250108 | 120400 | 1436066620 | 19860 | 19870 | 19890 | 19860 | 55 |
| 512 | 20250108 | 120300 | 1434973900 | 19870 | 19890 | 19890 | 19870 | 572 |
| 513 | 20250108 | 120200 | 1423602940 | 19880 | 19890 | 19890 | 19870 | 104 |
| 514 | 20250108 | 120100 | 1421534720 | 19890 | 19880 | 19890 | 19870 | 109 |
| 515 | 20250108 | 120000 | 1419367750 | 19880 | 19870 | 19880 | 19860 | 631 |
| 516 | 20250108 | 115900 | 1406829170 | 19870 | 19860 | 19880 | 19860 | 184 |
| 517 | 20250108 | 115800 | 1403172530 | 19870 | 19800 | 19870 | 19800 | 211 |
| 518 | 20250108 | 115700 | 1398991320 | 19800 | 19840 | 19860 | 19800 | 477 |
| 519 | 20250108 | 115600 | 1389525560 | 19840 | 19860 | 19860 | 19780 | 723 |
| 520 | 20250108 | 115500 | 1375183800 | 19870 | 19870 | 19890 | 19860 | 282 |
| 521 | 20250108 | 115400 | 1369581220 | 19880 | 19880 | 19890 | 19880 | 808 |
| 522 | 20250108 | 115300 | 1353516100 | 19880 | 19880 | 19890 | 19870 | 843 |
| 523 | 20250108 | 115200 | 1336754780 | 19870 | 19880 | 19890 | 19870 | 497 |
| 524 | 20250108 | 115100 | 1326874830 | 19870 | 19880 | 19880 | 19870 | 435 |
| 525 | 20250108 | 115000 | 1318229690 | 19890 | 19870 | 19890 | 19860 | 435 |
| 526 | 20250108 | 114900 | 1309586150 | 19870 | 19860 | 19870 | 19850 | 251 |
| 527 | 20250108 | 114800 | 1304602490 | 19860 | 19860 | 19860 | 19860 | 62 |
| 528 | 20250108 | 114700 | 1303371170 | 19860 | 19840 | 19860 | 19820 | 524 |
| 529 | 20250108 | 114600 | 1292973580 | 19840 | 19790 | 19840 | 19780 | 2718 |
| 530 | 20250108 | 114500 | 1239158890 | 19790 | 19780 | 19790 | 19770 | 434 |
| 531 | 20250108 | 114400 | 1230572330 | 19780 | 19780 | 19780 | 19780 | 152 |
| 532 | 20250108 | 114300 | 1227565770 | 19780 | 19770 | 19780 | 19760 | 422 |
| 533 | 20250108 | 114200 | 1219223400 | 19760 | 19770 | 19770 | 19760 | 99 |
| 534 | 20250108 | 114100 | 1217266180 | 19760 | 19770 | 19770 | 19760 | 41 |
| 535 | 20250108 | 114000 | 1216455720 | 19770 | 19740 | 19770 | 19740 | 670 |
| 536 | 20250108 | 113900 | 1203217020 | 19740 | 19760 | 19770 | 19730 | 462 |
| 537 | 20250108 | 113800 | 1194089340 | 19760 | 19770 | 19780 | 19750 | 436 |
| 538 | 20250108 | 113700 | 1185471060 | 19750 | 19750 | 19780 | 19750 | 710 |
| 539 | 20250108 | 113600 | 1171437670 | 19750 | 19690 | 19750 | 19690 | 3824 |
| 540 | 20250108 | 113500 | 1096104790 | 19690 | 19680 | 19690 | 19680 | 532 |
| 541 | 20250108 | 113400 | 1085634850 | 19690 | 19680 | 19690 | 19680 | 131 |
| 542 | 20250108 | 113300 | 1083056360 | 19680 | 19690 | 19690 | 19680 | 436 |
| 543 | 20250108 | 113200 | 1074474450 | 19690 | 19680 | 19690 | 19680 | 134 |
| 544 | 20250108 | 113100 | 1071836750 | 19690 | 19690 | 19690 | 19690 | 272 |
| 545 | 20250108 | 113000 | 1066481070 | 19680 | 19680 | 19680 | 19670 | 123 |
| 546 | 20250108 | 112900 | 1064060450 | 19670 | 19670 | 19670 | 19670 | 328 |
| 547 | 20250108 | 112800 | 1057608690 | 19670 | 19670 | 19670 | 19670 | 25 |
| 548 | 20250108 | 112700 | 1057116940 | 19670 | 19670 | 19670 | 19670 | 17 |
| 549 | 20250108 | 112600 | 1056782550 | 19670 | 19660 | 19670 | 19650 | 344 |
| 550 | 20250108 | 112500 | 1050016860 | 19650 | 19670 | 19680 | 19650 | 51 |
| 551 | 20250108 | 112400 | 1049013770 | 19670 | 19670 | 19690 | 19670 | 554 |
| 552 | 20250108 | 112300 | 1038114470 | 19650 | 19670 | 19690 | 19650 | 237 |
| 553 | 20250108 | 112200 | 1033453490 | 19670 | 19680 | 19690 | 19670 | 537 |
| 554 | 20250108 | 112100 | 1022885610 | 19670 | 19680 | 19680 | 19670 | 53 |
| 555 | 20250108 | 112000 | 1021842840 | 19680 | 19680 | 19680 | 19670 | 169 |
| 556 | 20250108 | 111900 | 1018517860 | 19680 | 19680 | 19680 | 19670 | 229 |
| 557 | 20250108 | 111800 | 1014012330 | 19680 | 19670 | 19680 | 19670 | 454 |
| 558 | 20250108 | 111700 | 1005082140 | 19670 | 19660 | 19670 | 19660 | 26 |
| 559 | 20250108 | 111600 | 1004570780 | 19660 | 19660 | 19670 | 19640 | 275 |
| 560 | 20250108 | 111500 | 999166450 | 19670 | 19660 | 19670 | 19650 | 284 |
| 561 | 20250108 | 111400 | 993583020 | 19640 | 19640 | 19670 | 19640 | 258 |
| 562 | 20250108 | 111300 | 988512250 | 19650 | 19620 | 19650 | 19620 | 100 |
| 563 | 20250108 | 111200 | 986548730 | 19630 | 19640 | 19640 | 19620 | 161 |
| 564 | 20250108 | 111100 | 983387820 | 19630 | 19660 | 19670 | 19620 | 319 |
| 565 | 20250108 | 111000 | 977120580 | 19670 | 19670 | 19670 | 19660 | 317 |
| 566 | 20250108 | 110900 | 970886880 | 19670 | 19650 | 19670 | 19650 | 325 |
| 567 | 20250108 | 110800 | 964499320 | 19660 | 19640 | 19660 | 19630 | 894 |
| 568 | 20250108 | 110700 | 946933420 | 19640 | 19630 | 19650 | 19630 | 205 |
| 569 | 20250108 | 110600 | 942907130 | 19630 | 19610 | 19630 | 19610 | 286 |
| 570 | 20250108 | 110500 | 937292970 | 19620 | 19630 | 19630 | 19610 | 59 |
| 571 | 20250108 | 110400 | 936135660 | 19630 | 19530 | 19630 | 19530 | 69 |
| 572 | 20250108 | 110300 | 934783080 | 19520 | 19610 | 19640 | 19520 | 555 |
| 573 | 20250108 | 110200 | 923917350 | 19600 | 19590 | 19600 | 19590 | 83 |
| 574 | 20250108 | 110100 | 922290610 | 19600 | 19620 | 19620 | 19580 | 202 |
| 575 | 20250108 | 110000 | 918332090 | 19650 | 19670 | 19670 | 19630 | 352 |
| 576 | 20250108 | 105900 | 911414020 | 19660 | 19660 | 19670 | 19660 | 35 |
| 577 | 20250108 | 105800 | 910725760 | 19670 | 19670 | 19680 | 19660 | 206 |
| 578 | 20250108 | 105700 | 906673580 | 19670 | 19650 | 19670 | 19650 | 127 |
| 579 | 20250108 | 105600 | 904176820 | 19660 | 19670 | 19670 | 19660 | 240 |
| 580 | 20250108 | 105500 | 899457530 | 19660 | 19670 | 19670 | 19660 | 111 |
| 581 | 20250108 | 105400 | 897274370 | 19660 | 19640 | 19670 | 19640 | 612 |
| 582 | 20250108 | 105300 | 885247010 | 19640 | 19610 | 19640 | 19610 | 605 |
| 583 | 20250108 | 105200 | 873371420 | 19620 | 19590 | 19620 | 19590 | 293 |
| 584 | 20250108 | 105100 | 867629940 | 19590 | 19630 | 19630 | 19590 | 255 |
| 585 | 20250108 | 105000 | 862630870 | 19630 | 19620 | 19630 | 19620 | 258 |
| 586 | 20250108 | 104900 | 857567550 | 19610 | 19620 | 19620 | 19600 | 269 |
| 587 | 20250108 | 104800 | 852293280 | 19620 | 19610 | 19620 | 19610 | 197 |
| 588 | 20250108 | 104700 | 848429190 | 19610 | 19610 | 19620 | 19610 | 158 |
| 589 | 20250108 | 104600 | 845329880 | 19600 | 19610 | 19620 | 19600 | 331 |
| 590 | 20250108 | 104500 | 838837430 | 19620 | 19610 | 19620 | 19610 | 173 |
| 591 | 20250108 | 104400 | 835443240 | 19610 | 19620 | 19620 | 19610 | 90 |
| 592 | 20250108 | 104300 | 833677650 | 19610 | 19610 | 19620 | 19600 | 262 |
| 593 | 20250108 | 104200 | 828538400 | 19610 | 19610 | 19620 | 19600 | 215 |
| 594 | 20250108 | 104100 | 824321870 | 19600 | 19610 | 19630 | 19590 | 336 |
| 595 | 20250108 | 104000 | 817731030 | 19610 | 19610 | 19620 | 19600 | 198 |
| 596 | 20250108 | 103900 | 813847960 | 19610 | 19600 | 19620 | 19600 | 115 |
| 597 | 20250108 | 103800 | 811591910 | 19600 | 19620 | 19620 | 19600 | 174 |
| 598 | 20250108 | 103700 | 808179550 | 19580 | 19570 | 19630 | 19560 | 1888 |
| 599 | 20250108 | 103600 | 771199330 | 19570 | 19570 | 19570 | 19560 | 219 |
| 600 | 20250108 | 103500 | 766914070 | 19570 | 19570 | 19570 | 19560 | 36 |
| 601 | 20250108 | 103400 | 766209770 | 19560 | 19570 | 19570 | 19560 | 114 |
| 602 | 20250108 | 103300 | 763979220 | 19570 | 19580 | 19580 | 19570 | 412 |
| 603 | 20250108 | 103200 | 755914910 | 19580 | 19570 | 19580 | 19560 | 418 |
| 604 | 20250108 | 103100 | 747732740 | 19570 | 19560 | 19570 | 19560 | 332 |
| 605 | 20250108 | 103000 | 741237210 | 19560 | 19490 | 19560 | 19490 | 3315 |
| 606 | 20250108 | 102900 | 676557190 | 19490 | 19470 | 19490 | 19460 | 1437 |
| 607 | 20250108 | 102800 | 648573130 | 19470 | 19460 | 19470 | 19460 | 156 |
| 608 | 20250108 | 102700 | 645536840 | 19470 | 19460 | 19470 | 19460 | 91 |
| 609 | 20250108 | 102600 | 643765810 | 19460 | 19440 | 19460 | 19440 | 153 |
| 610 | 20250108 | 102500 | 640789680 | 19430 | 19470 | 19470 | 19430 | 199 |
| 611 | 20250108 | 102400 | 636919080 | 19460 | 19460 | 19460 | 19460 | 228 |
| 612 | 20250108 | 102300 | 632482200 | 19460 | 19470 | 19470 | 19450 | 162 |
| 613 | 20250108 | 102200 | 629329270 | 19470 | 19450 | 19470 | 19450 | 248 |
| 614 | 20250108 | 102100 | 624503380 | 19450 | 19450 | 19450 | 19430 | 128 |
| 615 | 20250108 | 102000 | 622014720 | 19440 | 19440 | 19450 | 19440 | 233 |
| 616 | 20250108 | 101900 | 617484060 | 19450 | 19420 | 19450 | 19420 | 965 |
| 617 | 20250108 | 101800 | 598731130 | 19420 | 19420 | 19430 | 19420 | 170 |
| 618 | 20250108 | 101700 | 595428610 | 19430 | 19410 | 19430 | 19410 | 49 |
| 619 | 20250108 | 101600 | 594477020 | 19430 | 19420 | 19450 | 19380 | 1755 |
| 620 | 20250108 | 101500 | 560414160 | 19420 | 19450 | 19450 | 19410 | 249 |
| 621 | 20250108 | 101400 | 555576410 | 19440 | 19440 | 19450 | 19440 | 296 |
| 622 | 20250108 | 101300 | 549820960 | 19440 | 19430 | 19440 | 19410 | 311 |
| 623 | 20250108 | 101200 | 543781440 | 19430 | 19420 | 19430 | 19420 | 68 |
| 624 | 20250108 | 101100 | 542460390 | 19410 | 19430 | 19450 | 19410 | 260 |
| 625 | 20250108 | 101000 | 537406070 | 19440 | 19440 | 19440 | 19430 | 390 |
| 626 | 20250108 | 100900 | 529827760 | 19440 | 19440 | 19440 | 19430 | 165 |
| 627 | 20250108 | 100800 | 526620800 | 19430 | 19440 | 19440 | 19430 | 162 |
| 628 | 20250108 | 100700 | 523472360 | 19440 | 19400 | 19440 | 19390 | 1494 |
| 629 | 20250108 | 100600 | 494474020 | 19400 | 19390 | 19400 | 19390 | 236 |
| 630 | 20250108 | 100500 | 489895640 | 19400 | 19390 | 19400 | 19390 | 574 |
| 631 | 20250108 | 100400 | 478765380 | 19390 | 19360 | 19390 | 19360 | 735 |
| 632 | 20250108 | 100300 | 464531570 | 19350 | 19340 | 19360 | 19340 | 387 |
| 633 | 20250108 | 100200 | 457043310 | 19340 | 19340 | 19340 | 19300 | 1179 |
| 634 | 20250108 | 100100 | 434250530 | 19340 | 19340 | 19340 | 19320 | 66 |
| 635 | 20250108 | 100000 | 432974680 | 19320 | 19320 | 19330 | 19290 | 195 |
| 636 | 20250108 | 095900 | 429210950 | 19340 | 19350 | 19350 | 19320 | 228 |
| 637 | 20250108 | 095800 | 424802940 | 19340 | 19360 | 19360 | 19340 | 91 |
| 638 | 20250108 | 095700 | 423042210 | 19350 | 19350 | 19360 | 19350 | 113 |
| 639 | 20250108 | 095600 | 420855200 | 19360 | 19330 | 19370 | 19330 | 122 |
| 640 | 20250108 | 095500 | 418493140 | 19330 | 19380 | 19380 | 19330 | 680 |
| 641 | 20250108 | 095400 | 405325250 | 19370 | 19370 | 19380 | 19360 | 98 |
| 642 | 20250108 | 095300 | 403426750 | 19380 | 19350 | 19380 | 19350 | 230 |
| 643 | 20250108 | 095200 | 398969550 | 19350 | 19340 | 19350 | 19340 | 173 |
| 644 | 20250108 | 095100 | 395622660 | 19350 | 19390 | 19400 | 19340 | 292 |
| 645 | 20250108 | 095000 | 389969500 | 19390 | 19370 | 19410 | 19370 | 1679 |
| 646 | 20250108 | 094900 | 357417300 | 19380 | 19360 | 19380 | 19330 | 456 |
| 647 | 20250108 | 094800 | 348586860 | 19370 | 19350 | 19370 | 19330 | 46 |
| 648 | 20250108 | 094700 | 347696500 | 19370 | 19400 | 19410 | 19370 | 636 |
| 649 | 20250108 | 094600 | 335358480 | 19390 | 19360 | 19390 | 19350 | 2077 |
| 650 | 20250108 | 094500 | 295125530 | 19350 | 19370 | 19370 | 19350 | 169 |
| 651 | 20250108 | 094400 | 291855030 | 19360 | 19340 | 19380 | 19340 | 1523 |
| 652 | 20250108 | 094300 | 262379820 | 19340 | 19240 | 19350 | 19240 | 2579 |
| 653 | 20250108 | 094200 | 212585010 | 19240 | 19180 | 19240 | 19180 | 137 |
| 654 | 20250108 | 094100 | 209950000 | 19150 | 19220 | 19220 | 19150 | 312 |
| 655 | 20250108 | 094000 | 203965840 | 19220 | 19240 | 19260 | 19220 | 298 |
| 656 | 20250108 | 093900 | 198231080 | 19240 | 19220 | 19250 | 19210 | 242 |
| 657 | 20250108 | 093800 | 193576300 | 19210 | 19210 | 19230 | 19210 | 22 |
| 658 | 20250108 | 093700 | 193153560 | 19230 | 19210 | 19240 | 19210 | 92 |
| 659 | 20250108 | 093600 | 191385890 | 19240 | 19200 | 19240 | 19200 | 125 |
| 660 | 20250108 | 093500 | 188984970 | 19240 | 19190 | 19240 | 19190 | 427 |
| 661 | 20250108 | 093400 | 180782470 | 19190 | 19190 | 19200 | 19180 | 145 |
| 662 | 20250108 | 093300 | 177999950 | 19180 | 19100 | 19180 | 19100 | 33 |
| 663 | 20250108 | 093200 | 177368190 | 19100 | 19090 | 19180 | 19090 | 48 |
| 664 | 20250108 | 093100 | 176449930 | 19110 | 19200 | 19210 | 19100 | 152 |
| 665 | 20250108 | 093000 | 173538710 | 19200 | 19110 | 19200 | 19090 | 1767 |
| 666 | 20250108 | 092900 | 139675170 | 19090 | 19090 | 19140 | 19090 | 65 |
| 667 | 20250108 | 092800 | 138433970 | 19140 | 19040 | 19170 | 19030 | 634 |
| 668 | 20250108 | 092700 | 126323470 | 19080 | 19070 | 19080 | 19040 | 115 |
| 669 | 20250108 | 092600 | 124131040 | 19070 | 19050 | 19120 | 19040 | 96 |
| 670 | 20250108 | 092500 | 122301920 | 19120 | 19120 | 19130 | 19050 | 61 |
| 671 | 20250108 | 092400 | 121137350 | 19120 | 18980 | 19120 | 18980 | 880 |
| 672 | 20250108 | 092300 | 104376510 | 19010 | 19010 | 19010 | 18970 | 101 |
| 673 | 20250108 | 092200 | 102457080 | 18930 | 19020 | 19020 | 18910 | 201 |
| 674 | 20250108 | 092100 | 98651200 | 18900 | 18910 | 19030 | 18890 | 246 |
| 675 | 20250108 | 092000 | 93987920 | 18910 | 18950 | 19020 | 18900 | 178 |
| 676 | 20250108 | 091900 | 90617720 | 18950 | 18940 | 19000 | 18940 | 63 |
| 677 | 20250108 | 091800 | 89423790 | 18950 | 19010 | 19020 | 18940 | 353 |
| 678 | 20250108 | 091700 | 82720380 | 19000 | 19030 | 19030 | 18990 | 27 |
| 679 | 20250108 | 091600 | 82207210 | 19030 | 19030 | 19030 | 18980 | 15 |
| 680 | 20250108 | 091500 | 81921860 | 19040 | 19050 | 19050 | 18940 | 40 |
| 681 | 20250108 | 091400 | 81161610 | 19010 | 18910 | 19010 | 18900 | 362 |
| 682 | 20250108 | 091300 | 74289470 | 18900 | 18980 | 18980 | 18900 | 217 |
| 683 | 20250108 | 091200 | 70172730 | 18980 | 18970 | 18980 | 18870 | 116 |
| 684 | 20250108 | 091100 | 67972840 | 18970 | 18840 | 18970 | 18840 | 291 |
| 685 | 20250108 | 091000 | 62479850 | 18840 | 18910 | 18970 | 18840 | 281 |
| 686 | 20250108 | 090900 | 57162350 | 18870 | 18850 | 18940 | 18850 | 195 |
| 687 | 20250108 | 090800 | 53478220 | 18940 | 18960 | 18960 | 18890 | 246 |
| 688 | 20250108 | 090700 | 48824360 | 18960 | 18980 | 18980 | 18810 | 403 |
| 689 | 20250108 | 090600 | 41221760 | 18980 | 18890 | 18980 | 18870 | 116 |
| 690 | 20250108 | 090500 | 39023580 | 18970 | 18980 | 18980 | 18880 | 33 |
| 691 | 20250108 | 090400 | 38397990 | 18980 | 18840 | 18980 | 18840 | 200 |
| 692 | 20250108 | 090300 | 34609070 | 18840 | 18730 | 18960 | 18730 | 51 |
| 693 | 20250108 | 090200 | 33645060 | 18970 | 18790 | 18980 | 18790 | 1099 |
| 694 | 20250108 | 090100 | 12924740 | 18800 | 18700 | 18800 | 18600 | 335 |
| 695 | 20250108 | 090000 | 6657360 | 18800 | 18810 | 18810 | 18790 | 353 |