37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 203300 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 31120 |
| 3 | 20250109 | 203200 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 4 | 20250109 | 203100 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 5 | 20250109 | 203000 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 6 | 20250109 | 202900 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 7 | 20250109 | 202800 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 8 | 20250109 | 202700 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 9 | 20250109 | 202600 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 10 | 20250109 | 202500 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 11 | 20250109 | 202400 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 12 | 20250109 | 202300 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 13 | 20250109 | 202200 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 14 | 20250109 | 202100 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 15 | 20250109 | 202000 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 16 | 20250109 | 201900 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 17 | 20250109 | 201800 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 18 | 20250109 | 201700 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 19 | 20250109 | 201600 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 20 | 20250109 | 201500 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 21 | 20250109 | 201400 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 22 | 20250109 | 201300 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 23 | 20250109 | 201200 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 24 | 20250109 | 201100 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 25 | 20250109 | 201000 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 26 | 20250109 | 200900 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 27 | 20250109 | 200800 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 28 | 20250109 | 200700 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 29 | 20250109 | 200600 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 30 | 20250109 | 200500 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 31 | 20250109 | 200400 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 32 | 20250109 | 200300 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 31120 |
| 33 | 20250109 | 200200 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 34 | 20250109 | 200100 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 35 | 20250109 | 200000 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 36 | 20250109 | 195900 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 37 | 20250109 | 195800 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 38 | 20250109 | 195700 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 39 | 20250109 | 195600 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 40 | 20250109 | 195500 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 41 | 20250109 | 195400 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 42 | 20250109 | 195300 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 43 | 20250109 | 195200 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 44 | 20250109 | 195100 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 45 | 20250109 | 195000 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 46 | 20250109 | 194900 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 47 | 20250109 | 194800 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 48 | 20250109 | 194700 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 49 | 20250109 | 194600 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 50 | 20250109 | 194500 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 51 | 20250109 | 194400 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 52 | 20250109 | 194300 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 53 | 20250109 | 194200 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 54 | 20250109 | 194100 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 55 | 20250109 | 194000 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 56 | 20250109 | 193900 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 57 | 20250109 | 193800 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 58 | 20250109 | 193700 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 59 | 20250109 | 193600 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 60 | 20250109 | 193500 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 61 | 20250109 | 193400 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 62 | 20250109 | 193300 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 31120 |
| 63 | 20250109 | 193200 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 64 | 20250109 | 193100 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 65 | 20250109 | 193000 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 66 | 20250109 | 192900 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 67 | 20250109 | 192800 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 68 | 20250109 | 192700 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 69 | 20250109 | 192600 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 70 | 20250109 | 192500 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 71 | 20250109 | 192400 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 72 | 20250109 | 192300 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 73 | 20250109 | 192200 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 74 | 20250109 | 192100 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 75 | 20250109 | 192000 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 76 | 20250109 | 191900 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 77 | 20250109 | 191800 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 78 | 20250109 | 191700 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 79 | 20250109 | 191600 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 80 | 20250109 | 191500 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 81 | 20250109 | 191400 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 82 | 20250109 | 191300 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 83 | 20250109 | 191200 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 84 | 20250109 | 191100 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 85 | 20250109 | 191000 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 86 | 20250109 | 190900 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 87 | 20250109 | 190800 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 88 | 20250109 | 190700 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 89 | 20250109 | 190600 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 90 | 20250109 | 190500 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 91 | 20250109 | 190400 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 92 | 20250109 | 190300 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 31120 |
| 93 | 20250109 | 190200 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 94 | 20250109 | 190100 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 95 | 20250109 | 190000 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 96 | 20250109 | 185900 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 97 | 20250109 | 185800 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 98 | 20250109 | 185700 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 99 | 20250109 | 185600 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 100 | 20250109 | 185500 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 101 | 20250109 | 185400 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 102 | 20250109 | 185300 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 103 | 20250109 | 185200 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 104 | 20250109 | 185100 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 105 | 20250109 | 185000 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 106 | 20250109 | 184900 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 107 | 20250109 | 184800 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 108 | 20250109 | 184700 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 109 | 20250109 | 184600 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 110 | 20250109 | 184500 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 111 | 20250109 | 184400 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 112 | 20250109 | 184300 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 113 | 20250109 | 184200 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 114 | 20250109 | 184100 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 115 | 20250109 | 184000 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 116 | 20250109 | 183900 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 117 | 20250109 | 183800 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 118 | 20250109 | 183700 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 119 | 20250109 | 183600 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 120 | 20250109 | 183500 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 121 | 20250109 | 183400 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 122 | 20250109 | 183300 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 31120 |
| 123 | 20250109 | 183200 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 124 | 20250109 | 183100 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 125 | 20250109 | 183000 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 126 | 20250109 | 182900 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 127 | 20250109 | 182800 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 128 | 20250109 | 182700 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 129 | 20250109 | 182600 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 130 | 20250109 | 182500 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 131 | 20250109 | 182400 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 132 | 20250109 | 182300 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 133 | 20250109 | 182200 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 134 | 20250109 | 182100 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 135 | 20250109 | 182000 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 136 | 20250109 | 181900 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 137 | 20250109 | 181800 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 138 | 20250109 | 181700 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 139 | 20250109 | 181600 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 140 | 20250109 | 181500 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 141 | 20250109 | 181400 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 142 | 20250109 | 181300 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 143 | 20250109 | 181200 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 144 | 20250109 | 181100 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 145 | 20250109 | 181000 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 146 | 20250109 | 180900 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 147 | 20250109 | 180800 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 148 | 20250109 | 180700 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 149 | 20250109 | 180600 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 150 | 20250109 | 180500 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 151 | 20250109 | 180400 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 152 | 20250109 | 180300 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 31120 |
| 153 | 20250109 | 180200 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 154 | 20250109 | 180100 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 155 | 20250109 | 180000 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 156 | 20250109 | 175900 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 157 | 20250109 | 175800 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 158 | 20250109 | 175700 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 159 | 20250109 | 175600 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 160 | 20250109 | 175500 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 161 | 20250109 | 175400 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 162 | 20250109 | 175300 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 163 | 20250109 | 175200 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 164 | 20250109 | 175100 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 165 | 20250109 | 175000 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 166 | 20250109 | 174900 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 167 | 20250109 | 174800 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 168 | 20250109 | 174700 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 169 | 20250109 | 174600 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 170 | 20250109 | 174500 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 171 | 20250109 | 174400 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 172 | 20250109 | 174300 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 173 | 20250109 | 174200 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 174 | 20250109 | 174100 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 175 | 20250109 | 174000 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 176 | 20250109 | 173900 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 177 | 20250109 | 173800 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 178 | 20250109 | 173700 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 179 | 20250109 | 173600 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 180 | 20250109 | 173500 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 181 | 20250109 | 173400 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 182 | 20250109 | 173300 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 31120 |
| 183 | 20250109 | 173200 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 184 | 20250109 | 173100 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 185 | 20250109 | 173000 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 186 | 20250109 | 172900 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 187 | 20250109 | 172800 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 188 | 20250109 | 172700 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 189 | 20250109 | 172600 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 190 | 20250109 | 172500 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 191 | 20250109 | 172400 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 192 | 20250109 | 172300 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 193 | 20250109 | 172200 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 194 | 20250109 | 172100 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 195 | 20250109 | 172000 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 196 | 20250109 | 171900 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 197 | 20250109 | 171800 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 198 | 20250109 | 171700 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 199 | 20250109 | 171600 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 200 | 20250109 | 171500 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 201 | 20250109 | 171400 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 202 | 20250109 | 171300 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 203 | 20250109 | 171200 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 204 | 20250109 | 171100 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 205 | 20250109 | 171000 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 206 | 20250109 | 170900 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 207 | 20250109 | 170800 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 208 | 20250109 | 170700 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 209 | 20250109 | 170600 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 210 | 20250109 | 170500 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 211 | 20250109 | 170400 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 212 | 20250109 | 170300 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 31120 |
| 213 | 20250109 | 170200 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 214 | 20250109 | 170100 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 215 | 20250109 | 170000 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 216 | 20250109 | 165900 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 217 | 20250109 | 165800 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 218 | 20250109 | 165700 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 219 | 20250109 | 165600 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 220 | 20250109 | 165500 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 221 | 20250109 | 165400 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 222 | 20250109 | 165300 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 223 | 20250109 | 165200 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 224 | 20250109 | 165100 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 225 | 20250109 | 165000 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 226 | 20250109 | 164900 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 227 | 20250109 | 164800 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 228 | 20250109 | 164700 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 229 | 20250109 | 164600 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 230 | 20250109 | 164500 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 231 | 20250109 | 164400 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 232 | 20250109 | 164300 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 233 | 20250109 | 164200 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 234 | 20250109 | 164100 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 235 | 20250109 | 164000 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 236 | 20250109 | 163900 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 237 | 20250109 | 163800 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 238 | 20250109 | 163700 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 239 | 20250109 | 163600 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 240 | 20250109 | 163500 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 241 | 20250109 | 163400 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 242 | 20250109 | 163300 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 31120 |
| 243 | 20250109 | 163200 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 244 | 20250109 | 163100 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 245 | 20250109 | 163000 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 246 | 20250109 | 162900 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 247 | 20250109 | 162800 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 248 | 20250109 | 162700 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 249 | 20250109 | 162600 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 250 | 20250109 | 162500 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 251 | 20250109 | 162400 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 252 | 20250109 | 162300 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 253 | 20250109 | 162200 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 254 | 20250109 | 162100 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 255 | 20250109 | 162000 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 256 | 20250109 | 161900 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 257 | 20250109 | 161800 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 258 | 20250109 | 161700 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 259 | 20250109 | 161600 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 260 | 20250109 | 161500 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 261 | 20250109 | 161400 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 262 | 20250109 | 161300 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 263 | 20250109 | 161200 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 264 | 20250109 | 161100 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 265 | 20250109 | 161000 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 266 | 20250109 | 160900 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 267 | 20250109 | 160800 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 268 | 20250109 | 160700 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 269 | 20250109 | 160600 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 270 | 20250109 | 160500 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 271 | 20250109 | 160400 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 272 | 20250109 | 160300 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 31120 |
| 273 | 20250109 | 160200 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 274 | 20250109 | 160100 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 275 | 20250109 | 160000 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 276 | 20250109 | 155900 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 277 | 20250109 | 155800 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 278 | 20250109 | 155700 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 279 | 20250109 | 155600 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 280 | 20250109 | 155500 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 281 | 20250109 | 155400 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 282 | 20250109 | 155300 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 283 | 20250109 | 155200 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 284 | 20250109 | 155100 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 285 | 20250109 | 155000 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 286 | 20250109 | 154900 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 287 | 20250109 | 154800 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 288 | 20250109 | 154700 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 289 | 20250109 | 154600 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 290 | 20250109 | 154500 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 291 | 20250109 | 154400 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 292 | 20250109 | 154300 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 293 | 20250109 | 154200 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 294 | 20250109 | 154100 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 295 | 20250109 | 154000 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 296 | 20250109 | 153900 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 297 | 20250109 | 153800 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 298 | 20250109 | 153700 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 299 | 20250109 | 153600 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 300 | 20250109 | 153500 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 301 | 20250109 | 153400 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 0 |
| 302 | 20250109 | 153300 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 31120 |
| 303 | 20250109 | 153200 | 2589488140 | 19010 | 19010 | 19010 | 19010 | 31120 |
| 304 | 20250109 | 153100 | 1997896940 | 19280 | 19280 | 19280 | 19280 | 0 |
| 305 | 20250109 | 153000 | 1997896940 | 19280 | 19280 | 19280 | 19280 | 0 |
| 306 | 20250109 | 152900 | 1997896940 | 19280 | 19280 | 19280 | 19280 | 0 |
| 307 | 20250109 | 152800 | 1997896940 | 19280 | 19280 | 19280 | 19280 | 0 |
| 308 | 20250109 | 152700 | 1997896940 | 19280 | 19280 | 19280 | 19280 | 0 |
| 309 | 20250109 | 152600 | 1997896940 | 19280 | 19280 | 19280 | 19280 | 0 |
| 310 | 20250109 | 152500 | 1997896940 | 19280 | 19280 | 19280 | 19280 | 0 |
| 311 | 20250109 | 152400 | 1997896940 | 19280 | 19280 | 19280 | 19280 | 0 |
| 312 | 20250109 | 152300 | 1997896940 | 19280 | 19280 | 19280 | 19280 | 0 |
| 313 | 20250109 | 152200 | 1997896940 | 19280 | 19280 | 19280 | 19280 | 0 |
| 314 | 20250109 | 152100 | 1997896940 | 19280 | 19280 | 19280 | 19280 | 0 |
| 315 | 20250109 | 152000 | 1997896940 | 19280 | 19280 | 19280 | 19280 | 0 |
| 316 | 20250109 | 151900 | 1997896940 | 19280 | 19300 | 19330 | 19280 | 107 |
| 317 | 20250109 | 151800 | 1995831520 | 19340 | 19290 | 19340 | 19280 | 451 |
| 318 | 20250109 | 151700 | 1987128700 | 19290 | 19260 | 19290 | 19260 | 943 |
| 319 | 20250109 | 151600 | 1968953080 | 19270 | 19270 | 19270 | 19260 | 68 |
| 320 | 20250109 | 151500 | 1967642790 | 19270 | 19260 | 19270 | 19260 | 89 |
| 321 | 20250109 | 151400 | 1965928340 | 19270 | 19260 | 19270 | 19260 | 353 |
| 322 | 20250109 | 151300 | 1959129180 | 19270 | 19260 | 19270 | 19260 | 69 |
| 323 | 20250109 | 151200 | 1957799780 | 19270 | 19270 | 19270 | 19260 | 74 |
| 324 | 20250109 | 151100 | 1956374270 | 19270 | 19250 | 19270 | 19250 | 770 |
| 325 | 20250109 | 151000 | 1941544420 | 19260 | 19260 | 19260 | 19240 | 161 |
| 326 | 20250109 | 150900 | 1938445200 | 19260 | 19260 | 19260 | 19240 | 2218 |
| 327 | 20250109 | 150800 | 1895747160 | 19260 | 19250 | 19260 | 19250 | 118 |
| 328 | 20250109 | 150700 | 1893474590 | 19260 | 19260 | 19260 | 19250 | 521 |
| 329 | 20250109 | 150600 | 1883440820 | 19260 | 19260 | 19260 | 19250 | 577 |
| 330 | 20250109 | 150500 | 1872332440 | 19260 | 19260 | 19260 | 19250 | 188 |
| 331 | 20250109 | 150400 | 1868712170 | 19260 | 19260 | 19260 | 19250 | 785 |
| 332 | 20250109 | 150300 | 1853598380 | 19250 | 19260 | 19260 | 19250 | 104 |
| 333 | 20250109 | 150200 | 1851595780 | 19260 | 19270 | 19270 | 19250 | 523 |
| 334 | 20250109 | 150100 | 1841527040 | 19260 | 19270 | 19270 | 19250 | 147 |
| 335 | 20250109 | 150000 | 1838695060 | 19270 | 19280 | 19280 | 19250 | 158 |
| 336 | 20250109 | 145900 | 1835650270 | 19280 | 19250 | 19280 | 19240 | 179 |
| 337 | 20250109 | 145800 | 1832202390 | 19250 | 19260 | 19260 | 19240 | 286 |
| 338 | 20250109 | 145700 | 1826696700 | 19250 | 19260 | 19280 | 19250 | 162 |
| 339 | 20250109 | 145600 | 1823575980 | 19260 | 19260 | 19260 | 19250 | 118 |
| 340 | 20250109 | 145500 | 1821304160 | 19260 | 19270 | 19280 | 19250 | 183 |
| 341 | 20250109 | 145400 | 1817778870 | 19270 | 19260 | 19270 | 19250 | 116 |
| 342 | 20250109 | 145300 | 1815544450 | 19260 | 19260 | 19270 | 19250 | 286 |
| 343 | 20250109 | 145200 | 1810036410 | 19250 | 19260 | 19280 | 19250 | 128 |
| 344 | 20250109 | 145100 | 1807570280 | 19260 | 19280 | 19300 | 19250 | 127 |
| 345 | 20250109 | 145000 | 1805122440 | 19280 | 19260 | 19280 | 19260 | 39 |
| 346 | 20250109 | 144900 | 1804371040 | 19260 | 19290 | 19290 | 19250 | 473 |
| 347 | 20250109 | 144800 | 1795255540 | 19290 | 19280 | 19290 | 19270 | 103 |
| 348 | 20250109 | 144700 | 1793270180 | 19280 | 19240 | 19280 | 19230 | 302 |
| 349 | 20250109 | 144600 | 1787454990 | 19240 | 19270 | 19270 | 19240 | 261 |
| 350 | 20250109 | 144500 | 1782429940 | 19270 | 19250 | 19270 | 19250 | 155 |
| 351 | 20250109 | 144400 | 1779444680 | 19270 | 19270 | 19270 | 19250 | 39 |
| 352 | 20250109 | 144300 | 1778693550 | 19240 | 19280 | 19280 | 19240 | 133 |
| 353 | 20250109 | 144200 | 1776131330 | 19280 | 19250 | 19280 | 19230 | 183 |
| 354 | 20250109 | 144100 | 1772607000 | 19250 | 19240 | 19250 | 19220 | 552 |
| 355 | 20250109 | 144000 | 1761983120 | 19240 | 19270 | 19270 | 19240 | 226 |
| 356 | 20250109 | 143900 | 1757631050 | 19260 | 19260 | 19260 | 19250 | 167 |
| 357 | 20250109 | 143800 | 1754415440 | 19270 | 19270 | 19270 | 19260 | 139 |
| 358 | 20250109 | 143700 | 1751737900 | 19260 | 19270 | 19280 | 19260 | 331 |
| 359 | 20250109 | 143600 | 1745361500 | 19260 | 19260 | 19260 | 19250 | 149 |
| 360 | 20250109 | 143500 | 1742492220 | 19260 | 19260 | 19260 | 19250 | 48 |
| 361 | 20250109 | 143400 | 1741567830 | 19260 | 19260 | 19270 | 19240 | 94 |
| 362 | 20250109 | 143300 | 1739757750 | 19250 | 19250 | 19260 | 19230 | 239 |
| 363 | 20250109 | 143200 | 1735157840 | 19260 | 19250 | 19260 | 19250 | 137 |
| 364 | 20250109 | 143100 | 1732519890 | 19260 | 19260 | 19260 | 19250 | 90 |
| 365 | 20250109 | 143000 | 1730786560 | 19260 | 19260 | 19260 | 19240 | 127 |
| 366 | 20250109 | 142900 | 1728341400 | 19250 | 19260 | 19270 | 19250 | 216 |
| 367 | 20250109 | 142800 | 1724181890 | 19260 | 19270 | 19280 | 19260 | 61 |
| 368 | 20250109 | 142700 | 1723006490 | 19270 | 19260 | 19280 | 19260 | 84 |
| 369 | 20250109 | 142600 | 1721387880 | 19260 | 19250 | 19260 | 19250 | 72 |
| 370 | 20250109 | 142500 | 1720001260 | 19260 | 19270 | 19290 | 19260 | 172 |
| 371 | 20250109 | 142400 | 1716686140 | 19260 | 19250 | 19270 | 19250 | 90 |
| 372 | 20250109 | 142300 | 1714952980 | 19260 | 19270 | 19270 | 19250 | 98 |
| 373 | 20250109 | 142200 | 1713065440 | 19260 | 19260 | 19290 | 19260 | 190 |
| 374 | 20250109 | 142100 | 1709403300 | 19260 | 19260 | 19260 | 19240 | 98 |
| 375 | 20250109 | 142000 | 1707516770 | 19260 | 19250 | 19260 | 19240 | 87 |
| 376 | 20250109 | 141900 | 1705842040 | 19240 | 19240 | 19250 | 19240 | 135 |
| 377 | 20250109 | 141800 | 1703244430 | 19240 | 19220 | 19240 | 19220 | 108 |
| 378 | 20250109 | 141700 | 1701167610 | 19220 | 19220 | 19230 | 19220 | 69 |
| 379 | 20250109 | 141600 | 1699841350 | 19210 | 19230 | 19230 | 19210 | 226 |
| 380 | 20250109 | 141500 | 1695497380 | 19230 | 19230 | 19240 | 19220 | 658 |
| 381 | 20250109 | 141400 | 1682849000 | 19240 | 19230 | 19240 | 19230 | 57 |
| 382 | 20250109 | 141300 | 1681752420 | 19230 | 19240 | 19240 | 19230 | 256 |
| 383 | 20250109 | 141200 | 1676828950 | 19230 | 19240 | 19240 | 19230 | 239 |
| 384 | 20250109 | 141100 | 1672232190 | 19250 | 19230 | 19250 | 19230 | 38 |
| 385 | 20250109 | 141000 | 1671501090 | 19250 | 19240 | 19250 | 19230 | 248 |
| 386 | 20250109 | 140900 | 1666730380 | 19230 | 19250 | 19250 | 19230 | 122 |
| 387 | 20250109 | 140800 | 1664383770 | 19250 | 19260 | 19260 | 19230 | 137 |
| 388 | 20250109 | 140700 | 1661748470 | 19230 | 19260 | 19260 | 19230 | 107 |
| 389 | 20250109 | 140600 | 1659688300 | 19220 | 19250 | 19260 | 19220 | 882 |
| 390 | 20250109 | 140500 | 1642714800 | 19260 | 19250 | 19260 | 19250 | 118 |
| 391 | 20250109 | 140400 | 1640442500 | 19260 | 19270 | 19280 | 19260 | 121 |
| 392 | 20250109 | 140300 | 1638110970 | 19270 | 19270 | 19270 | 19270 | 8 |
| 393 | 20250109 | 140200 | 1637956810 | 19270 | 19270 | 19270 | 19260 | 153 |
| 394 | 20250109 | 140100 | 1635008620 | 19280 | 19270 | 19280 | 19270 | 87 |
| 395 | 20250109 | 140000 | 1633331420 | 19280 | 19280 | 19280 | 19270 | 124 |
| 396 | 20250109 | 135900 | 1630941240 | 19280 | 19280 | 19280 | 19280 | 37 |
| 397 | 20250109 | 135800 | 1630227880 | 19260 | 19290 | 19290 | 19260 | 434 |
| 398 | 20250109 | 135700 | 1621857720 | 19300 | 19290 | 19300 | 19290 | 98 |
| 399 | 20250109 | 135600 | 1619967140 | 19290 | 19290 | 19300 | 19280 | 50 |
| 400 | 20250109 | 135500 | 1619002650 | 19290 | 19270 | 19290 | 19270 | 190 |
| 401 | 20250109 | 135400 | 1615340160 | 19270 | 19260 | 19270 | 19250 | 50 |
| 402 | 20250109 | 135300 | 1614377230 | 19260 | 19260 | 19260 | 19260 | 66 |
| 403 | 20250109 | 135200 | 1613106070 | 19260 | 19260 | 19260 | 19240 | 140 |
| 404 | 20250109 | 135100 | 1610410670 | 19240 | 19250 | 19270 | 19240 | 129 |
| 405 | 20250109 | 135000 | 1607926650 | 19270 | 19250 | 19270 | 19250 | 79 |
| 406 | 20250109 | 134900 | 1606405330 | 19260 | 19260 | 19270 | 19260 | 83 |
| 407 | 20250109 | 134800 | 1604806650 | 19260 | 19250 | 19260 | 19250 | 105 |
| 408 | 20250109 | 134700 | 1602785130 | 19250 | 19270 | 19270 | 19240 | 566 |
| 409 | 20250109 | 134600 | 1591888580 | 19270 | 19260 | 19270 | 19250 | 492 |
| 410 | 20250109 | 134500 | 1582412690 | 19260 | 19260 | 19260 | 19250 | 270 |
| 411 | 20250109 | 134400 | 1577214150 | 19250 | 19250 | 19250 | 19250 | 40 |
| 412 | 20250109 | 134300 | 1576444150 | 19260 | 19250 | 19270 | 19250 | 102 |
| 413 | 20250109 | 134200 | 1574479650 | 19260 | 19260 | 19260 | 19250 | 298 |
| 414 | 20250109 | 134100 | 1568741350 | 19260 | 19240 | 19260 | 19240 | 24 |
| 415 | 20250109 | 134000 | 1568279350 | 19240 | 19250 | 19250 | 19240 | 134 |
| 416 | 20250109 | 133900 | 1565700530 | 19230 | 19240 | 19240 | 19230 | 25 |
| 417 | 20250109 | 133800 | 1565219680 | 19230 | 19240 | 19250 | 19230 | 70 |
| 418 | 20250109 | 133700 | 1563873340 | 19240 | 19240 | 19250 | 19230 | 214 |
| 419 | 20250109 | 133600 | 1559756420 | 19240 | 19260 | 19260 | 19240 | 492 |
| 420 | 20250109 | 133500 | 1550282290 | 19260 | 19250 | 19270 | 19250 | 154 |
| 421 | 20250109 | 133400 | 1547316390 | 19250 | 19270 | 19270 | 19250 | 123 |
| 422 | 20250109 | 133300 | 1544946890 | 19260 | 19240 | 19260 | 19240 | 85 |
| 423 | 20250109 | 133200 | 1543310660 | 19240 | 19260 | 19260 | 19240 | 242 |
| 424 | 20250109 | 133100 | 1538652160 | 19270 | 19250 | 19270 | 19250 | 145 |
| 425 | 20250109 | 133000 | 1535860390 | 19260 | 19280 | 19280 | 19250 | 1147 |
| 426 | 20250109 | 132900 | 1513749290 | 19290 | 19290 | 19300 | 19290 | 39 |
| 427 | 20250109 | 132800 | 1512996890 | 19300 | 19300 | 19300 | 19280 | 198 |
| 428 | 20250109 | 132700 | 1509177950 | 19290 | 19300 | 19300 | 19280 | 319 |
| 429 | 20250109 | 132600 | 1503024540 | 19300 | 19310 | 19310 | 19300 | 51 |
| 430 | 20250109 | 132500 | 1502039740 | 19310 | 19300 | 19310 | 19300 | 96 |
| 431 | 20250109 | 132400 | 1500186380 | 19300 | 19300 | 19300 | 19300 | 34 |
| 432 | 20250109 | 132300 | 1499530180 | 19290 | 19330 | 19330 | 19290 | 157 |
| 433 | 20250109 | 132200 | 1496498660 | 19320 | 19330 | 19330 | 19310 | 116 |
| 434 | 20250109 | 132100 | 1494257300 | 19330 | 19330 | 19330 | 19320 | 157 |
| 435 | 20250109 | 132000 | 1491223660 | 19330 | 19320 | 19330 | 19320 | 65 |
| 436 | 20250109 | 131900 | 1489967230 | 19330 | 19330 | 19330 | 19320 | 47 |
| 437 | 20250109 | 131800 | 1489058750 | 19330 | 19320 | 19330 | 19320 | 63 |
| 438 | 20250109 | 131700 | 1487841380 | 19320 | 19320 | 19320 | 19310 | 132 |
| 439 | 20250109 | 131600 | 1485291650 | 19320 | 19310 | 19320 | 19310 | 28 |
| 440 | 20250109 | 131500 | 1484750740 | 19310 | 19310 | 19310 | 19300 | 138 |
| 441 | 20250109 | 131400 | 1482086540 | 19310 | 19310 | 19310 | 19310 | 39 |
| 442 | 20250109 | 131300 | 1481333450 | 19310 | 19350 | 19350 | 19300 | 139 |
| 443 | 20250109 | 131200 | 1478647240 | 19340 | 19360 | 19360 | 19330 | 437 |
| 444 | 20250109 | 131100 | 1470195040 | 19360 | 19360 | 19360 | 19350 | 73 |
| 445 | 20250109 | 131000 | 1468781970 | 19360 | 19360 | 19370 | 19350 | 95 |
| 446 | 20250109 | 130900 | 1466942590 | 19360 | 19360 | 19360 | 19350 | 30 |
| 447 | 20250109 | 130800 | 1466361870 | 19350 | 19370 | 19370 | 19350 | 77 |
| 448 | 20250109 | 130700 | 1464871330 | 19370 | 19350 | 19380 | 19350 | 103 |
| 449 | 20250109 | 130600 | 1462876110 | 19350 | 19380 | 19380 | 19350 | 338 |
| 450 | 20250109 | 130500 | 1456331870 | 19380 | 19380 | 19380 | 19370 | 76 |
| 451 | 20250109 | 130400 | 1454859080 | 19370 | 19400 | 19400 | 19370 | 153 |
| 452 | 20250109 | 130300 | 1451893470 | 19400 | 19390 | 19400 | 19380 | 34 |
| 453 | 20250109 | 130200 | 1451234110 | 19390 | 19390 | 19400 | 19380 | 129 |
| 454 | 20250109 | 130100 | 1448732440 | 19390 | 19390 | 19400 | 19390 | 34 |
| 455 | 20250109 | 130000 | 1448073170 | 19380 | 19380 | 19380 | 19370 | 75 |
| 456 | 20250109 | 125900 | 1446620120 | 19380 | 19390 | 19390 | 19370 | 51 |
| 457 | 20250109 | 125800 | 1445631730 | 19410 | 19400 | 19410 | 19370 | 109 |
| 458 | 20250109 | 125700 | 1443518230 | 19370 | 19370 | 19370 | 19360 | 41 |
| 459 | 20250109 | 125600 | 1442724140 | 19370 | 19410 | 19410 | 19370 | 209 |
| 460 | 20250109 | 125500 | 1438673480 | 19380 | 19400 | 19410 | 19370 | 188 |
| 461 | 20250109 | 125400 | 1435027310 | 19400 | 19400 | 19400 | 19400 | 4 |
| 462 | 20250109 | 125300 | 1434949710 | 19390 | 19410 | 19420 | 19390 | 170 |
| 463 | 20250109 | 125200 | 1431650640 | 19410 | 19400 | 19410 | 19400 | 52 |
| 464 | 20250109 | 125100 | 1430641420 | 19390 | 19410 | 19420 | 19390 | 61 |
| 465 | 20250109 | 125000 | 1429457440 | 19410 | 19390 | 19410 | 19390 | 61 |
| 466 | 20250109 | 124900 | 1428273730 | 19400 | 19400 | 19420 | 19400 | 293 |
| 467 | 20250109 | 124800 | 1422587780 | 19400 | 19390 | 19400 | 19390 | 75 |
| 468 | 20250109 | 124700 | 1421133430 | 19390 | 19410 | 19410 | 19390 | 7 |
| 469 | 20250109 | 124600 | 1420997660 | 19390 | 19400 | 19410 | 19390 | 71 |
| 470 | 20250109 | 124500 | 1419620430 | 19390 | 19390 | 19390 | 19370 | 137 |
| 471 | 20250109 | 124400 | 1416965310 | 19380 | 19400 | 19410 | 19380 | 244 |
| 472 | 20250109 | 124300 | 1412235080 | 19400 | 19420 | 19420 | 19400 | 138 |
| 473 | 20250109 | 124200 | 1409555860 | 19420 | 19410 | 19420 | 19410 | 124 |
| 474 | 20250109 | 124100 | 1407148990 | 19410 | 19410 | 19420 | 19410 | 108 |
| 475 | 20250109 | 124000 | 1405052700 | 19420 | 19410 | 19420 | 19410 | 1189 |
| 476 | 20250109 | 123900 | 1381973390 | 19410 | 19410 | 19410 | 19410 | 70 |
| 477 | 20250109 | 123800 | 1380614690 | 19410 | 19420 | 19430 | 19410 | 124 |
| 478 | 20250109 | 123700 | 1378207000 | 19430 | 19430 | 19430 | 19380 | 54 |
| 479 | 20250109 | 123600 | 1377158230 | 19420 | 19430 | 19430 | 19390 | 2311 |
| 480 | 20250109 | 123500 | 1332293120 | 19430 | 19430 | 19430 | 19400 | 115 |
| 481 | 20250109 | 123400 | 1330061000 | 19420 | 19450 | 19450 | 19420 | 215 |
| 482 | 20250109 | 123300 | 1325883990 | 19420 | 19440 | 19450 | 19420 | 232 |
| 483 | 20250109 | 123200 | 1321375020 | 19450 | 19440 | 19450 | 19430 | 62 |
| 484 | 20250109 | 123100 | 1320169730 | 19440 | 19450 | 19450 | 19430 | 76 |
| 485 | 20250109 | 123000 | 1318691950 | 19450 | 19440 | 19450 | 19430 | 81 |
| 486 | 20250109 | 122900 | 1317117470 | 19430 | 19440 | 19450 | 19430 | 68 |
| 487 | 20250109 | 122800 | 1315795640 | 19440 | 19450 | 19460 | 19430 | 168 |
| 488 | 20250109 | 122700 | 1312528700 | 19450 | 19440 | 19450 | 19440 | 26 |
| 489 | 20250109 | 122600 | 1312023040 | 19450 | 19430 | 19450 | 19430 | 103 |
| 490 | 20250109 | 122500 | 1310021050 | 19450 | 19440 | 19450 | 19430 | 178 |
| 491 | 20250109 | 122400 | 1306560370 | 19420 | 19420 | 19430 | 19420 | 93 |
| 492 | 20250109 | 122300 | 1304753920 | 19430 | 19440 | 19450 | 19430 | 86 |
| 493 | 20250109 | 122200 | 1303082010 | 19430 | 19430 | 19440 | 19430 | 96 |
| 494 | 20250109 | 122100 | 1301216720 | 19420 | 19430 | 19430 | 19420 | 88 |
| 495 | 20250109 | 122000 | 1299507350 | 19430 | 19430 | 19430 | 19420 | 93 |
| 496 | 20250109 | 121900 | 1297700460 | 19430 | 19430 | 19440 | 19420 | 69 |
| 497 | 20250109 | 121800 | 1296359590 | 19430 | 19420 | 19440 | 19420 | 137 |
| 498 | 20250109 | 121700 | 1293698010 | 19440 | 19440 | 19440 | 19420 | 78 |
| 499 | 20250109 | 121600 | 1292183170 | 19410 | 19440 | 19450 | 19410 | 267 |
| 500 | 20250109 | 121500 | 1286995650 | 19440 | 19440 | 19440 | 19430 | 217 |
| 501 | 20250109 | 121400 | 1282777690 | 19440 | 19450 | 19450 | 19430 | 137 |
| 502 | 20250109 | 121300 | 1280114550 | 19440 | 19430 | 19450 | 19430 | 202 |
| 503 | 20250109 | 121200 | 1276187810 | 19420 | 19440 | 19460 | 19420 | 173 |
| 504 | 20250109 | 121100 | 1272825460 | 19440 | 19440 | 19460 | 19430 | 176 |
| 505 | 20250109 | 121000 | 1269402900 | 19430 | 19420 | 19450 | 19420 | 111 |
| 506 | 20250109 | 120900 | 1267245780 | 19430 | 19430 | 19430 | 19420 | 38 |
| 507 | 20250109 | 120800 | 1266507500 | 19450 | 19430 | 19460 | 19420 | 137 |
| 508 | 20250109 | 120700 | 1263845260 | 19430 | 19430 | 19440 | 19430 | 63 |
| 509 | 20250109 | 120600 | 1262620930 | 19430 | 19420 | 19480 | 19420 | 50 |
| 510 | 20250109 | 120500 | 1261648450 | 19480 | 19410 | 19480 | 19410 | 1854 |
| 511 | 20250109 | 120400 | 1225603320 | 19410 | 19410 | 19420 | 19410 | 143 |
| 512 | 20250109 | 120300 | 1222827660 | 19410 | 19370 | 19410 | 19370 | 393 |
| 513 | 20250109 | 120200 | 1215207560 | 19360 | 19370 | 19370 | 19360 | 87 |
| 514 | 20250109 | 120100 | 1213522930 | 19370 | 19360 | 19370 | 19360 | 315 |
| 515 | 20250109 | 120000 | 1207422950 | 19360 | 19330 | 19360 | 19330 | 422 |
| 516 | 20250109 | 115900 | 1199257330 | 19340 | 19310 | 19340 | 19310 | 408 |
| 517 | 20250109 | 115800 | 1191371980 | 19310 | 19310 | 19320 | 19300 | 269 |
| 518 | 20250109 | 115700 | 1186177740 | 19300 | 19310 | 19310 | 19300 | 12 |
| 519 | 20250109 | 115600 | 1185946130 | 19300 | 19330 | 19330 | 19300 | 70 |
| 520 | 20250109 | 115500 | 1184594220 | 19310 | 19300 | 19320 | 19300 | 103 |
| 521 | 20250109 | 115400 | 1182605300 | 19300 | 19300 | 19300 | 19300 | 60 |
| 522 | 20250109 | 115300 | 1181447300 | 19300 | 19320 | 19330 | 19300 | 52 |
| 523 | 20250109 | 115200 | 1180443440 | 19320 | 19310 | 19320 | 19300 | 64 |
| 524 | 20250109 | 115100 | 1179207730 | 19300 | 19290 | 19300 | 19290 | 107 |
| 525 | 20250109 | 115000 | 1177143290 | 19290 | 19280 | 19300 | 19270 | 105 |
| 526 | 20250109 | 114900 | 1175117910 | 19280 | 19290 | 19290 | 19270 | 250 |
| 527 | 20250109 | 114800 | 1170298250 | 19290 | 19310 | 19310 | 19270 | 213 |
| 528 | 20250109 | 114700 | 1166189430 | 19280 | 19320 | 19320 | 19270 | 147 |
| 529 | 20250109 | 114600 | 1163352220 | 19320 | 19320 | 19320 | 19310 | 85 |
| 530 | 20250109 | 114500 | 1161710400 | 19300 | 19320 | 19320 | 19290 | 186 |
| 531 | 20250109 | 114400 | 1158119070 | 19330 | 19320 | 19330 | 19310 | 67 |
| 532 | 20250109 | 114300 | 1156824380 | 19310 | 19300 | 19310 | 19300 | 108 |
| 533 | 20250109 | 114200 | 1154739410 | 19300 | 19290 | 19300 | 19290 | 39 |
| 534 | 20250109 | 114100 | 1153986900 | 19300 | 19300 | 19300 | 19270 | 179 |
| 535 | 20250109 | 114000 | 1150533970 | 19310 | 19290 | 19320 | 19260 | 274 |
| 536 | 20250109 | 113900 | 1145246740 | 19300 | 19280 | 19300 | 19260 | 397 |
| 537 | 20250109 | 113800 | 1137590050 | 19280 | 19280 | 19300 | 19270 | 332 |
| 538 | 20250109 | 113700 | 1131190120 | 19280 | 19250 | 19280 | 19250 | 234 |
| 539 | 20250109 | 113600 | 1126681670 | 19270 | 19280 | 19280 | 19250 | 132 |
| 540 | 20250109 | 113500 | 1124138240 | 19250 | 19280 | 19280 | 19250 | 237 |
| 541 | 20250109 | 113400 | 1119572550 | 19250 | 19270 | 19280 | 19250 | 148 |
| 542 | 20250109 | 113300 | 1116721900 | 19270 | 19260 | 19280 | 19250 | 717 |
| 543 | 20250109 | 113200 | 1102910320 | 19250 | 19260 | 19260 | 19250 | 191 |
| 544 | 20250109 | 113100 | 1099232900 | 19250 | 19250 | 19260 | 19250 | 130 |
| 545 | 20250109 | 113000 | 1096729560 | 19250 | 19260 | 19270 | 19250 | 244 |
| 546 | 20250109 | 112900 | 1092030310 | 19260 | 19260 | 19270 | 19260 | 47 |
| 547 | 20250109 | 112800 | 1091124880 | 19260 | 19250 | 19270 | 19250 | 385 |
| 548 | 20250109 | 112700 | 1083709440 | 19250 | 19270 | 19270 | 19250 | 581 |
| 549 | 20250109 | 112600 | 1072520390 | 19260 | 19280 | 19280 | 19260 | 39 |
| 550 | 20250109 | 112500 | 1071768980 | 19280 | 19280 | 19290 | 19270 | 606 |
| 551 | 20250109 | 112400 | 1060085610 | 19280 | 19280 | 19290 | 19280 | 585 |
| 552 | 20250109 | 112300 | 1048806190 | 19280 | 19300 | 19300 | 19280 | 166 |
| 553 | 20250109 | 112200 | 1045603990 | 19300 | 19270 | 19300 | 19270 | 133 |
| 554 | 20250109 | 112100 | 1043039580 | 19270 | 19290 | 19290 | 19270 | 148 |
| 555 | 20250109 | 112000 | 1040185260 | 19280 | 19270 | 19280 | 19270 | 76 |
| 556 | 20250109 | 111900 | 1038720530 | 19270 | 19280 | 19300 | 19270 | 152 |
| 557 | 20250109 | 111800 | 1035790450 | 19280 | 19280 | 19280 | 19260 | 86 |
| 558 | 20250109 | 111700 | 1034132710 | 19280 | 19280 | 19290 | 19260 | 811 |
| 559 | 20250109 | 111600 | 1018501740 | 19290 | 19270 | 19290 | 19260 | 152 |
| 560 | 20250109 | 111500 | 1015571440 | 19260 | 19270 | 19280 | 19260 | 149 |
| 561 | 20250109 | 111400 | 1012701100 | 19260 | 19280 | 19280 | 19260 | 164 |
| 562 | 20250109 | 111300 | 1009540430 | 19270 | 19260 | 19290 | 19250 | 663 |
| 563 | 20250109 | 111200 | 996766000 | 19260 | 19250 | 19260 | 19250 | 263 |
| 564 | 20250109 | 111100 | 991700810 | 19260 | 19260 | 19270 | 19250 | 314 |
| 565 | 20250109 | 111000 | 985655540 | 19270 | 19270 | 19270 | 19260 | 81 |
| 566 | 20250109 | 110900 | 984094870 | 19250 | 19250 | 19270 | 19250 | 290 |
| 567 | 20250109 | 110800 | 978508070 | 19250 | 19250 | 19260 | 19250 | 98 |
| 568 | 20250109 | 110700 | 976620660 | 19250 | 19250 | 19260 | 19240 | 134 |
| 569 | 20250109 | 110600 | 974041250 | 19260 | 19290 | 19290 | 19250 | 129 |
| 570 | 20250109 | 110500 | 971556690 | 19250 | 19250 | 19300 | 19240 | 173 |
| 571 | 20250109 | 110400 | 968225970 | 19240 | 19310 | 19310 | 19240 | 126 |
| 572 | 20250109 | 110300 | 965798630 | 19310 | 19230 | 19320 | 19230 | 409 |
| 573 | 20250109 | 110200 | 957920730 | 19330 | 19230 | 19330 | 19230 | 444 |
| 574 | 20250109 | 110100 | 949374640 | 19230 | 19210 | 19260 | 19210 | 487 |
| 575 | 20250109 | 110000 | 940003840 | 19210 | 19190 | 19210 | 19180 | 392 |
| 576 | 20250109 | 105900 | 932477680 | 19190 | 19210 | 19210 | 19170 | 164 |
| 577 | 20250109 | 105800 | 929329720 | 19170 | 19220 | 19240 | 19150 | 226 |
| 578 | 20250109 | 105700 | 924991600 | 19230 | 19170 | 19240 | 19150 | 646 |
| 579 | 20250109 | 105600 | 912590860 | 19170 | 19140 | 19170 | 19140 | 236 |
| 580 | 20250109 | 105500 | 908070720 | 19150 | 19140 | 19150 | 19140 | 75 |
| 581 | 20250109 | 105400 | 906634480 | 19140 | 19140 | 19150 | 19130 | 795 |
| 582 | 20250109 | 105300 | 891411350 | 19140 | 19130 | 19140 | 19130 | 624 |
| 583 | 20250109 | 105200 | 879468610 | 19130 | 19130 | 19140 | 19130 | 314 |
| 584 | 20250109 | 105100 | 873461090 | 19140 | 19140 | 19140 | 19130 | 226 |
| 585 | 20250109 | 105000 | 869135570 | 19140 | 19140 | 19140 | 19120 | 169 |
| 586 | 20250109 | 104900 | 865902490 | 19140 | 19140 | 19150 | 19110 | 713 |
| 587 | 20250109 | 104800 | 852257920 | 19120 | 19220 | 19220 | 19120 | 6811 |
| 588 | 20250109 | 104700 | 721560020 | 19220 | 19220 | 19240 | 19220 | 409 |
| 589 | 20250109 | 104600 | 713697810 | 19220 | 19240 | 19240 | 19220 | 590 |
| 590 | 20250109 | 104500 | 702353190 | 19230 | 19230 | 19240 | 19230 | 104 |
| 591 | 20250109 | 104400 | 700353040 | 19230 | 19260 | 19260 | 19230 | 594 |
| 592 | 20250109 | 104300 | 688920890 | 19260 | 19260 | 19280 | 19250 | 250 |
| 593 | 20250109 | 104200 | 684104560 | 19260 | 19280 | 19290 | 19260 | 479 |
| 594 | 20250109 | 104100 | 674872920 | 19290 | 19280 | 19290 | 19270 | 205 |
| 595 | 20250109 | 104000 | 670919710 | 19280 | 19310 | 19310 | 19280 | 279 |
| 596 | 20250109 | 103900 | 665537010 | 19310 | 19320 | 19320 | 19290 | 286 |
| 597 | 20250109 | 103800 | 660014680 | 19320 | 19310 | 19330 | 19300 | 164 |
| 598 | 20250109 | 103700 | 656846650 | 19300 | 19300 | 19350 | 19300 | 380 |
| 599 | 20250109 | 103600 | 649504210 | 19310 | 19330 | 19330 | 19310 | 231 |
| 600 | 20250109 | 103500 | 645042200 | 19360 | 19310 | 19380 | 19310 | 283 |
| 601 | 20250109 | 103400 | 639566470 | 19310 | 19310 | 19370 | 19300 | 93 |
| 602 | 20250109 | 103300 | 637766380 | 19300 | 19310 | 19370 | 19300 | 308 |
| 603 | 20250109 | 103200 | 631818030 | 19310 | 19340 | 19380 | 19310 | 234 |
| 604 | 20250109 | 103100 | 627291840 | 19310 | 19350 | 19360 | 19310 | 147 |
| 605 | 20250109 | 103000 | 624449110 | 19300 | 19300 | 19370 | 19300 | 70 |
| 606 | 20250109 | 102900 | 623097220 | 19370 | 19280 | 19390 | 19280 | 56 |
| 607 | 20250109 | 102800 | 622011960 | 19280 | 19340 | 19400 | 19270 | 1868 |
| 608 | 20250109 | 102700 | 585848300 | 19330 | 19320 | 19330 | 19320 | 112 |
| 609 | 20250109 | 102600 | 583683830 | 19320 | 19300 | 19320 | 19250 | 149 |
| 610 | 20250109 | 102500 | 580809430 | 19290 | 19310 | 19310 | 19290 | 101 |
| 611 | 20250109 | 102400 | 578860320 | 19250 | 19350 | 19350 | 19250 | 634 |
| 612 | 20250109 | 102300 | 566627780 | 19350 | 19320 | 19350 | 19300 | 303 |
| 613 | 20250109 | 102200 | 560772020 | 19320 | 19330 | 19330 | 19310 | 120 |
| 614 | 20250109 | 102100 | 558453120 | 19310 | 19310 | 19340 | 19310 | 209 |
| 615 | 20250109 | 102000 | 554415160 | 19310 | 19280 | 19340 | 19280 | 294 |
| 616 | 20250109 | 101900 | 548736680 | 19330 | 19340 | 19340 | 19270 | 227 |
| 617 | 20250109 | 101800 | 544350500 | 19340 | 19290 | 19340 | 19260 | 334 |
| 618 | 20250109 | 101700 | 537900190 | 19240 | 19310 | 19310 | 19240 | 61 |
| 619 | 20250109 | 101600 | 536725810 | 19310 | 19240 | 19320 | 19220 | 385 |
| 620 | 20250109 | 101500 | 529300420 | 19200 | 19230 | 19250 | 19190 | 904 |
| 621 | 20250109 | 101400 | 511934480 | 19220 | 19230 | 19240 | 19220 | 158 |
| 622 | 20250109 | 101300 | 508896470 | 19230 | 19240 | 19260 | 19210 | 235 |
| 623 | 20250109 | 101200 | 504375440 | 19250 | 19240 | 19270 | 19240 | 362 |
| 624 | 20250109 | 101100 | 497405250 | 19250 | 19200 | 19250 | 19200 | 493 |
| 625 | 20250109 | 101000 | 487932070 | 19200 | 19200 | 19200 | 19200 | 83 |
| 626 | 20250109 | 100900 | 486338470 | 19160 | 19200 | 19210 | 19150 | 197 |
| 627 | 20250109 | 100800 | 482558720 | 19200 | 19210 | 19210 | 19160 | 762 |
| 628 | 20250109 | 100700 | 467930440 | 19230 | 19200 | 19230 | 19200 | 398 |
| 629 | 20250109 | 100600 | 460285010 | 19200 | 19230 | 19230 | 19190 | 430 |
| 630 | 20250109 | 100500 | 452026630 | 19230 | 19250 | 19250 | 19220 | 186 |
| 631 | 20250109 | 100400 | 448448590 | 19250 | 19270 | 19280 | 19240 | 1035 |
| 632 | 20250109 | 100300 | 428516530 | 19270 | 19280 | 19300 | 19260 | 287 |
| 633 | 20250109 | 100200 | 422986200 | 19280 | 19330 | 19330 | 19280 | 385 |
| 634 | 20250109 | 100100 | 415554200 | 19330 | 19310 | 19330 | 19300 | 188 |
| 635 | 20250109 | 100000 | 411923380 | 19300 | 19380 | 19380 | 19300 | 1726 |
| 636 | 20250109 | 095900 | 378537060 | 19400 | 19410 | 19410 | 19380 | 546 |
| 637 | 20250109 | 095800 | 367949510 | 19410 | 19400 | 19410 | 19400 | 159 |
| 638 | 20250109 | 095700 | 364864370 | 19400 | 19420 | 19420 | 19400 | 599 |
| 639 | 20250109 | 095600 | 353238160 | 19420 | 19420 | 19420 | 19410 | 206 |
| 640 | 20250109 | 095500 | 349238660 | 19420 | 19460 | 19530 | 19420 | 629 |
| 641 | 20250109 | 095400 | 337012100 | 19460 | 19480 | 19530 | 19450 | 514 |
| 642 | 20250109 | 095300 | 327008280 | 19480 | 19540 | 19540 | 19480 | 32 |
| 643 | 20250109 | 095200 | 326384780 | 19480 | 19540 | 19540 | 19480 | 139 |
| 644 | 20250109 | 095100 | 323671720 | 19540 | 19470 | 19540 | 19470 | 58 |
| 645 | 20250109 | 095000 | 322542270 | 19470 | 19550 | 19550 | 19470 | 171 |
| 646 | 20250109 | 094900 | 319208410 | 19550 | 19550 | 19550 | 19470 | 84 |
| 647 | 20250109 | 094800 | 317567250 | 19560 | 19480 | 19560 | 19480 | 42 |
| 648 | 20250109 | 094700 | 316748930 | 19480 | 19570 | 19570 | 19480 | 215 |
| 649 | 20250109 | 094600 | 312558360 | 19570 | 19570 | 19570 | 19480 | 39 |
| 650 | 20250109 | 094500 | 311795220 | 19480 | 19570 | 19570 | 19480 | 42 |
| 651 | 20250109 | 094400 | 310976890 | 19480 | 19480 | 19570 | 19480 | 23 |
| 652 | 20250109 | 094300 | 310528760 | 19500 | 19500 | 19570 | 19500 | 90 |
| 653 | 20250109 | 094200 | 308770400 | 19500 | 19500 | 19570 | 19500 | 55 |
| 654 | 20250109 | 094100 | 307696150 | 19500 | 19480 | 19570 | 19470 | 83 |
| 655 | 20250109 | 094000 | 306078790 | 19470 | 19570 | 19580 | 19470 | 56 |
| 656 | 20250109 | 093900 | 304982880 | 19570 | 19470 | 19570 | 19470 | 106 |
| 657 | 20250109 | 093800 | 302918560 | 19580 | 19580 | 19580 | 19470 | 54 |
| 658 | 20250109 | 093700 | 301866850 | 19560 | 19510 | 19580 | 19470 | 235 |
| 659 | 20250109 | 093600 | 297277340 | 19480 | 19520 | 19520 | 19480 | 878 |
| 660 | 20250109 | 093500 | 280155060 | 19520 | 19520 | 19560 | 19520 | 116 |
| 661 | 20250109 | 093400 | 277890700 | 19580 | 19580 | 19580 | 19580 | 48 |
| 662 | 20250109 | 093300 | 276950860 | 19580 | 19610 | 19610 | 19520 | 2927 |
| 663 | 20250109 | 093200 | 219694580 | 19610 | 19610 | 19610 | 19600 | 41 |
| 664 | 20250109 | 093100 | 218890950 | 19630 | 19610 | 19630 | 19600 | 110 |
| 665 | 20250109 | 093000 | 216732990 | 19630 | 19600 | 19630 | 19600 | 29 |
| 666 | 20250109 | 092900 | 216164560 | 19630 | 19600 | 19660 | 19600 | 186 |
| 667 | 20250109 | 092800 | 212518330 | 19600 | 19660 | 19660 | 19600 | 219 |
| 668 | 20250109 | 092700 | 208217710 | 19660 | 19600 | 19660 | 19600 | 2 |
| 669 | 20250109 | 092600 | 208178450 | 19650 | 19670 | 19670 | 19650 | 13 |
| 670 | 20250109 | 092500 | 207922940 | 19600 | 19610 | 19650 | 19600 | 119 |
| 671 | 20250109 | 092400 | 205587920 | 19650 | 19580 | 19650 | 19580 | 40 |
| 672 | 20250109 | 092300 | 204803740 | 19580 | 19670 | 19670 | 19580 | 116 |
| 673 | 20250109 | 092200 | 202530110 | 19600 | 19680 | 19680 | 19570 | 359 |
| 674 | 20250109 | 092100 | 195486760 | 19630 | 19650 | 19670 | 19630 | 195 |
| 675 | 20250109 | 092000 | 191652710 | 19610 | 19660 | 19660 | 19600 | 476 |
| 676 | 20250109 | 091900 | 182308740 | 19680 | 19680 | 19680 | 19680 | 46 |
| 677 | 20250109 | 091800 | 181403460 | 19650 | 19680 | 19690 | 19650 | 293 |
| 678 | 20250109 | 091700 | 175640470 | 19680 | 19690 | 19690 | 19680 | 279 |
| 679 | 20250109 | 091600 | 170146970 | 19760 | 19690 | 19760 | 19690 | 69 |
| 680 | 20250109 | 091500 | 168783990 | 19690 | 19700 | 19700 | 19690 | 90 |
| 681 | 20250109 | 091400 | 167011040 | 19700 | 19750 | 19750 | 19700 | 89 |
| 682 | 20250109 | 091300 | 165256040 | 19790 | 19790 | 19790 | 19780 | 112 |
| 683 | 20250109 | 091200 | 163039930 | 19790 | 19720 | 19790 | 19720 | 137 |
| 684 | 20250109 | 091100 | 160335920 | 19720 | 19680 | 19720 | 19630 | 335 |
| 685 | 20250109 | 091000 | 153742700 | 19710 | 19710 | 19710 | 19710 | 6 |
| 686 | 20250109 | 090900 | 153624440 | 19710 | 19550 | 19710 | 19550 | 751 |
| 687 | 20250109 | 090800 | 138925490 | 19560 | 19560 | 19650 | 19560 | 941 |
| 688 | 20250109 | 090700 | 120512910 | 19560 | 19570 | 19590 | 19550 | 275 |
| 689 | 20250109 | 090600 | 115132660 | 19600 | 19610 | 19610 | 19590 | 761 |
| 690 | 20250109 | 090500 | 100215340 | 19610 | 19590 | 19610 | 19590 | 26 |
| 691 | 20250109 | 090400 | 99705690 | 19590 | 19630 | 19660 | 19530 | 253 |
| 692 | 20250109 | 090300 | 94747420 | 19630 | 19650 | 19690 | 19520 | 606 |
| 693 | 20250109 | 090200 | 82842250 | 19650 | 19570 | 19650 | 19500 | 463 |
| 694 | 20250109 | 090100 | 73788980 | 19570 | 19850 | 19850 | 19310 | 2705 |
| 695 | 20250109 | 090000 | 20598030 | 19890 | 20200 | 20200 | 19860 | 1026 |