37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 203300 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 8120 |
| 3 | 20250206 | 203200 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 4 | 20250206 | 203100 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 5 | 20250206 | 203000 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 6 | 20250206 | 202900 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 7 | 20250206 | 202800 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 8 | 20250206 | 202700 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 9 | 20250206 | 202600 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 10 | 20250206 | 202500 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 11 | 20250206 | 202400 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 12 | 20250206 | 202300 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 13 | 20250206 | 202200 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 14 | 20250206 | 202100 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 15 | 20250206 | 202000 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 16 | 20250206 | 201900 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 17 | 20250206 | 201800 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 18 | 20250206 | 201700 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 19 | 20250206 | 201600 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 20 | 20250206 | 201500 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 21 | 20250206 | 201400 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 22 | 20250206 | 201300 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 23 | 20250206 | 201200 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 24 | 20250206 | 201100 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 25 | 20250206 | 201000 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 26 | 20250206 | 200900 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 27 | 20250206 | 200800 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 28 | 20250206 | 200700 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 29 | 20250206 | 200600 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 30 | 20250206 | 200500 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 31 | 20250206 | 200400 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 32 | 20250206 | 200300 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 8120 |
| 33 | 20250206 | 200200 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 34 | 20250206 | 200100 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 35 | 20250206 | 200000 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 36 | 20250206 | 195900 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 37 | 20250206 | 195800 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 38 | 20250206 | 195700 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 39 | 20250206 | 195600 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 40 | 20250206 | 195500 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 41 | 20250206 | 195400 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 42 | 20250206 | 195300 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 43 | 20250206 | 195200 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 44 | 20250206 | 195100 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 45 | 20250206 | 195000 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 46 | 20250206 | 194900 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 47 | 20250206 | 194800 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 48 | 20250206 | 194700 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 49 | 20250206 | 194600 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 50 | 20250206 | 194500 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 51 | 20250206 | 194400 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 52 | 20250206 | 194300 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 53 | 20250206 | 194200 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 54 | 20250206 | 194100 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 55 | 20250206 | 194000 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 56 | 20250206 | 193900 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 57 | 20250206 | 193800 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 58 | 20250206 | 193700 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 59 | 20250206 | 193600 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 60 | 20250206 | 193500 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 61 | 20250206 | 193400 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 62 | 20250206 | 193300 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 8120 |
| 63 | 20250206 | 193200 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 64 | 20250206 | 193100 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 65 | 20250206 | 193000 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 66 | 20250206 | 192900 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 67 | 20250206 | 192800 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 68 | 20250206 | 192700 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 69 | 20250206 | 192600 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 70 | 20250206 | 192500 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 71 | 20250206 | 192400 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 72 | 20250206 | 192300 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 73 | 20250206 | 192200 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 74 | 20250206 | 192100 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 75 | 20250206 | 192000 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 76 | 20250206 | 191900 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 77 | 20250206 | 191800 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 78 | 20250206 | 191700 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 79 | 20250206 | 191600 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 80 | 20250206 | 191500 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 81 | 20250206 | 191400 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 82 | 20250206 | 191300 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 83 | 20250206 | 191200 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 84 | 20250206 | 191100 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 85 | 20250206 | 191000 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 86 | 20250206 | 190900 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 87 | 20250206 | 190800 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 88 | 20250206 | 190700 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 89 | 20250206 | 190600 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 90 | 20250206 | 190500 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 91 | 20250206 | 190400 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 92 | 20250206 | 190300 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 8120 |
| 93 | 20250206 | 190200 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 94 | 20250206 | 190100 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 95 | 20250206 | 190000 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 96 | 20250206 | 185900 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 97 | 20250206 | 185800 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 98 | 20250206 | 185700 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 99 | 20250206 | 185600 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 100 | 20250206 | 185500 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 101 | 20250206 | 185400 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 102 | 20250206 | 185300 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 103 | 20250206 | 185200 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 104 | 20250206 | 185100 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 105 | 20250206 | 185000 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 106 | 20250206 | 184900 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 107 | 20250206 | 184800 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 108 | 20250206 | 184700 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 109 | 20250206 | 184600 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 110 | 20250206 | 184500 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 111 | 20250206 | 184400 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 112 | 20250206 | 184300 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 113 | 20250206 | 184200 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 114 | 20250206 | 184100 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 115 | 20250206 | 184000 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 116 | 20250206 | 183900 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 117 | 20250206 | 183800 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 118 | 20250206 | 183700 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 119 | 20250206 | 183600 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 120 | 20250206 | 183500 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 121 | 20250206 | 183400 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 122 | 20250206 | 183300 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 8120 |
| 123 | 20250206 | 183200 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 124 | 20250206 | 183100 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 125 | 20250206 | 183000 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 126 | 20250206 | 182900 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 127 | 20250206 | 182800 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 128 | 20250206 | 182700 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 129 | 20250206 | 182600 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 130 | 20250206 | 182500 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 131 | 20250206 | 182400 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 132 | 20250206 | 182300 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 133 | 20250206 | 182200 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 134 | 20250206 | 182100 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 135 | 20250206 | 182000 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 136 | 20250206 | 181900 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 137 | 20250206 | 181800 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 138 | 20250206 | 181700 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 139 | 20250206 | 181600 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 140 | 20250206 | 181500 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 141 | 20250206 | 181400 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 142 | 20250206 | 181300 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 143 | 20250206 | 181200 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 144 | 20250206 | 181100 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 145 | 20250206 | 181000 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 146 | 20250206 | 180900 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 147 | 20250206 | 180800 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 148 | 20250206 | 180700 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 149 | 20250206 | 180600 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 150 | 20250206 | 180500 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 151 | 20250206 | 180400 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 152 | 20250206 | 180300 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 8120 |
| 153 | 20250206 | 180200 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 154 | 20250206 | 180100 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 155 | 20250206 | 180000 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 156 | 20250206 | 175900 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 157 | 20250206 | 175800 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 158 | 20250206 | 175700 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 159 | 20250206 | 175600 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 160 | 20250206 | 175500 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 161 | 20250206 | 175400 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 162 | 20250206 | 175300 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 163 | 20250206 | 175200 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 164 | 20250206 | 175100 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 165 | 20250206 | 175000 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 166 | 20250206 | 174900 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 167 | 20250206 | 174800 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 168 | 20250206 | 174700 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 169 | 20250206 | 174600 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 170 | 20250206 | 174500 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 171 | 20250206 | 174400 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 172 | 20250206 | 174300 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 173 | 20250206 | 174200 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 174 | 20250206 | 174100 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 175 | 20250206 | 174000 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 176 | 20250206 | 173900 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 177 | 20250206 | 173800 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 178 | 20250206 | 173700 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 179 | 20250206 | 173600 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 180 | 20250206 | 173500 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 181 | 20250206 | 173400 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 182 | 20250206 | 173300 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 8120 |
| 183 | 20250206 | 173200 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 184 | 20250206 | 173100 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 185 | 20250206 | 173000 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 186 | 20250206 | 172900 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 187 | 20250206 | 172800 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 188 | 20250206 | 172700 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 189 | 20250206 | 172600 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 190 | 20250206 | 172500 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 191 | 20250206 | 172400 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 192 | 20250206 | 172300 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 193 | 20250206 | 172200 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 194 | 20250206 | 172100 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 195 | 20250206 | 172000 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 196 | 20250206 | 171900 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 197 | 20250206 | 171800 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 198 | 20250206 | 171700 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 199 | 20250206 | 171600 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 200 | 20250206 | 171500 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 201 | 20250206 | 171400 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 202 | 20250206 | 171300 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 203 | 20250206 | 171200 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 204 | 20250206 | 171100 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 205 | 20250206 | 171000 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 206 | 20250206 | 170900 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 207 | 20250206 | 170800 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 208 | 20250206 | 170700 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 209 | 20250206 | 170600 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 210 | 20250206 | 170500 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 211 | 20250206 | 170400 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 212 | 20250206 | 170300 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 8120 |
| 213 | 20250206 | 170200 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 214 | 20250206 | 170100 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 215 | 20250206 | 170000 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 216 | 20250206 | 165900 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 217 | 20250206 | 165800 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 218 | 20250206 | 165700 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 219 | 20250206 | 165600 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 220 | 20250206 | 165500 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 221 | 20250206 | 165400 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 222 | 20250206 | 165300 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 223 | 20250206 | 165200 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 224 | 20250206 | 165100 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 225 | 20250206 | 165000 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 226 | 20250206 | 164900 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 227 | 20250206 | 164800 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 228 | 20250206 | 164700 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 229 | 20250206 | 164600 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 230 | 20250206 | 164500 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 231 | 20250206 | 164400 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 232 | 20250206 | 164300 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 233 | 20250206 | 164200 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 234 | 20250206 | 164100 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 235 | 20250206 | 164000 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 236 | 20250206 | 163900 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 237 | 20250206 | 163800 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 238 | 20250206 | 163700 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 239 | 20250206 | 163600 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 240 | 20250206 | 163500 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 241 | 20250206 | 163400 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 242 | 20250206 | 163300 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 8120 |
| 243 | 20250206 | 163200 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 244 | 20250206 | 163100 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 245 | 20250206 | 163000 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 246 | 20250206 | 162900 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 247 | 20250206 | 162800 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 248 | 20250206 | 162700 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 249 | 20250206 | 162600 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 250 | 20250206 | 162500 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 251 | 20250206 | 162400 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 252 | 20250206 | 162300 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 253 | 20250206 | 162200 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 254 | 20250206 | 162100 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 255 | 20250206 | 162000 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 256 | 20250206 | 161900 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 257 | 20250206 | 161800 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 258 | 20250206 | 161700 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 259 | 20250206 | 161600 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 260 | 20250206 | 161500 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 261 | 20250206 | 161400 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 262 | 20250206 | 161300 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 263 | 20250206 | 161200 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 264 | 20250206 | 161100 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 265 | 20250206 | 161000 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 266 | 20250206 | 160900 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 267 | 20250206 | 160800 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 268 | 20250206 | 160700 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 269 | 20250206 | 160600 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 270 | 20250206 | 160500 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 271 | 20250206 | 160400 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 272 | 20250206 | 160300 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 8120 |
| 273 | 20250206 | 160200 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 274 | 20250206 | 160100 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 275 | 20250206 | 160000 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 276 | 20250206 | 155900 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 277 | 20250206 | 155800 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 278 | 20250206 | 155700 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 279 | 20250206 | 155600 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 280 | 20250206 | 155500 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 281 | 20250206 | 155400 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 282 | 20250206 | 155300 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 283 | 20250206 | 155200 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 284 | 20250206 | 155100 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 285 | 20250206 | 155000 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 286 | 20250206 | 154900 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 287 | 20250206 | 154800 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 288 | 20250206 | 154700 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 289 | 20250206 | 154600 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 290 | 20250206 | 154500 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 291 | 20250206 | 154400 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 292 | 20250206 | 154300 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 293 | 20250206 | 154200 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 294 | 20250206 | 154100 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 295 | 20250206 | 154000 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 296 | 20250206 | 153900 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 297 | 20250206 | 153800 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 298 | 20250206 | 153700 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 299 | 20250206 | 153600 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 300 | 20250206 | 153500 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 301 | 20250206 | 153400 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 302 | 20250206 | 153300 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 8120 |
| 303 | 20250206 | 153200 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 304 | 20250206 | 153100 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 0 |
| 305 | 20250206 | 153000 | 9085397000 | 19780 | 19780 | 19780 | 19780 | 8120 |
| 306 | 20250206 | 152900 | 8924783400 | 19770 | 19770 | 19770 | 19770 | 0 |
| 307 | 20250206 | 152800 | 8924783400 | 19770 | 19770 | 19770 | 19770 | 0 |
| 308 | 20250206 | 152700 | 8924783400 | 19770 | 19770 | 19770 | 19770 | 0 |
| 309 | 20250206 | 152600 | 8924783400 | 19770 | 19770 | 19770 | 19770 | 0 |
| 310 | 20250206 | 152500 | 8924783400 | 19770 | 19770 | 19770 | 19770 | 0 |
| 311 | 20250206 | 152400 | 8924783400 | 19770 | 19770 | 19770 | 19770 | 0 |
| 312 | 20250206 | 152300 | 8924783400 | 19770 | 19770 | 19770 | 19770 | 0 |
| 313 | 20250206 | 152200 | 8924783400 | 19770 | 19770 | 19770 | 19770 | 0 |
| 314 | 20250206 | 152100 | 8924783400 | 19770 | 19770 | 19770 | 19770 | 0 |
| 315 | 20250206 | 152000 | 8924783400 | 19770 | 19770 | 19770 | 19770 | 0 |
| 316 | 20250206 | 151900 | 8924783400 | 19770 | 19740 | 19780 | 19710 | 587 |
| 317 | 20250206 | 151800 | 8913198680 | 19730 | 19770 | 19770 | 19730 | 412 |
| 318 | 20250206 | 151700 | 8905057400 | 19760 | 19760 | 19770 | 19740 | 510 |
| 319 | 20250206 | 151600 | 8894985340 | 19740 | 19740 | 19770 | 19730 | 595 |
| 320 | 20250206 | 151500 | 8883237300 | 19730 | 19770 | 19780 | 19730 | 505 |
| 321 | 20250206 | 151400 | 8873253830 | 19760 | 19780 | 19780 | 19730 | 806 |
| 322 | 20250206 | 151300 | 8857328540 | 19730 | 19740 | 19780 | 19720 | 735 |
| 323 | 20250206 | 151200 | 8842803370 | 19760 | 19750 | 19760 | 19730 | 997 |
| 324 | 20250206 | 151100 | 8823111190 | 19760 | 19750 | 19760 | 19730 | 1194 |
| 325 | 20250206 | 151000 | 8799529240 | 19730 | 19710 | 19750 | 19710 | 715 |
| 326 | 20250206 | 150900 | 8785423370 | 19720 | 19730 | 19760 | 19710 | 973 |
| 327 | 20250206 | 150800 | 8766236120 | 19750 | 19770 | 19770 | 19710 | 993 |
| 328 | 20250206 | 150700 | 8746634830 | 19760 | 19760 | 19770 | 19750 | 1110 |
| 329 | 20250206 | 150600 | 8724695960 | 19760 | 19760 | 19780 | 19760 | 1144 |
| 330 | 20250206 | 150500 | 8702080350 | 19760 | 19800 | 19800 | 19760 | 2096 |
| 331 | 20250206 | 150400 | 8660613450 | 19790 | 19800 | 19800 | 19780 | 823 |
| 332 | 20250206 | 150300 | 8644325490 | 19790 | 19790 | 19790 | 19780 | 521 |
| 333 | 20250206 | 150200 | 8634017310 | 19790 | 19800 | 19800 | 19770 | 452 |
| 334 | 20250206 | 150100 | 8625075440 | 19760 | 19770 | 19800 | 19760 | 1335 |
| 335 | 20250206 | 150000 | 8598655070 | 19770 | 19800 | 19800 | 19750 | 1344 |
| 336 | 20250206 | 145900 | 8572065680 | 19800 | 19780 | 19800 | 19770 | 910 |
| 337 | 20250206 | 145800 | 8554063080 | 19780 | 19740 | 19790 | 19730 | 887 |
| 338 | 20250206 | 145700 | 8536535310 | 19760 | 19760 | 19770 | 19720 | 947 |
| 339 | 20250206 | 145600 | 8517831780 | 19800 | 19790 | 19800 | 19740 | 1598 |
| 340 | 20250206 | 145500 | 8486218020 | 19790 | 19780 | 19790 | 19760 | 655 |
| 341 | 20250206 | 145400 | 8473267340 | 19780 | 19740 | 19790 | 19740 | 705 |
| 342 | 20250206 | 145300 | 8459333660 | 19740 | 19770 | 19790 | 19740 | 1152 |
| 343 | 20250206 | 145200 | 8436554330 | 19760 | 19760 | 19770 | 19720 | 787 |
| 344 | 20250206 | 145100 | 8421016050 | 19760 | 19760 | 19770 | 19750 | 651 |
| 345 | 20250206 | 145000 | 8408147700 | 19770 | 19760 | 19770 | 19740 | 1056 |
| 346 | 20250206 | 144900 | 8387286390 | 19760 | 19770 | 19770 | 19700 | 844 |
| 347 | 20250206 | 144800 | 8370605300 | 19740 | 19700 | 19740 | 19700 | 587 |
| 348 | 20250206 | 144700 | 8359027290 | 19740 | 19790 | 19790 | 19650 | 1365 |
| 349 | 20250206 | 144600 | 8332063070 | 19790 | 19760 | 19800 | 19750 | 584 |
| 350 | 20250206 | 144500 | 8320512110 | 19790 | 19800 | 19800 | 19760 | 1547 |
| 351 | 20250206 | 144400 | 8289891790 | 19790 | 19800 | 19800 | 19790 | 566 |
| 352 | 20250206 | 144300 | 8278685640 | 19800 | 19800 | 19800 | 19790 | 580 |
| 353 | 20250206 | 144200 | 8267201740 | 19790 | 19790 | 19800 | 19780 | 574 |
| 354 | 20250206 | 144100 | 8255840810 | 19790 | 19800 | 19820 | 19770 | 819 |
| 355 | 20250206 | 144000 | 8239625940 | 19800 | 19840 | 19840 | 19780 | 644 |
| 356 | 20250206 | 143900 | 8226863850 | 19850 | 19870 | 19880 | 19750 | 3178 |
| 357 | 20250206 | 143800 | 8163726400 | 19870 | 19800 | 19870 | 19780 | 8919 |
| 358 | 20250206 | 143700 | 7986955770 | 19790 | 19790 | 19790 | 19780 | 869 |
| 359 | 20250206 | 143600 | 7969759330 | 19790 | 19780 | 19790 | 19770 | 1156 |
| 360 | 20250206 | 143500 | 7946890480 | 19780 | 19780 | 19780 | 19770 | 643 |
| 361 | 20250206 | 143400 | 7934172030 | 19780 | 19730 | 19780 | 19720 | 4668 |
| 362 | 20250206 | 143300 | 7841989450 | 19720 | 19720 | 19730 | 19720 | 257 |
| 363 | 20250206 | 143200 | 7836919970 | 19730 | 19720 | 19730 | 19710 | 441 |
| 364 | 20250206 | 143100 | 7828222140 | 19710 | 19740 | 19740 | 19650 | 759 |
| 365 | 20250206 | 143000 | 7813282500 | 19650 | 19730 | 19740 | 19650 | 2046 |
| 366 | 20250206 | 142900 | 7772941110 | 19730 | 19740 | 19740 | 19730 | 1197 |
| 367 | 20250206 | 142800 | 7749321120 | 19740 | 19740 | 19740 | 19730 | 1574 |
| 368 | 20250206 | 142700 | 7718262640 | 19740 | 19730 | 19740 | 19730 | 619 |
| 369 | 20250206 | 142600 | 7706045810 | 19730 | 19720 | 19730 | 19720 | 1131 |
| 370 | 20250206 | 142500 | 7683731480 | 19730 | 19730 | 19740 | 19720 | 1015 |
| 371 | 20250206 | 142400 | 7663703210 | 19730 | 19730 | 19730 | 19710 | 1200 |
| 372 | 20250206 | 142300 | 7640033300 | 19730 | 19710 | 19730 | 19700 | 1136 |
| 373 | 20250206 | 142200 | 7617640930 | 19710 | 19700 | 19710 | 19700 | 1059 |
| 374 | 20250206 | 142100 | 7596774270 | 19700 | 19700 | 19710 | 19690 | 748 |
| 375 | 20250206 | 142000 | 7582039350 | 19690 | 19700 | 19710 | 19690 | 665 |
| 376 | 20250206 | 141900 | 7568936220 | 19700 | 19680 | 19710 | 19680 | 1255 |
| 377 | 20250206 | 141800 | 7544208800 | 19680 | 19690 | 19710 | 19640 | 1279 |
| 378 | 20250206 | 141700 | 7519028030 | 19690 | 19680 | 19710 | 19680 | 630 |
| 379 | 20250206 | 141600 | 7506617400 | 19690 | 19660 | 19700 | 19650 | 1117 |
| 380 | 20250206 | 141500 | 7484637760 | 19660 | 19670 | 19700 | 19660 | 1357 |
| 381 | 20250206 | 141400 | 7457930920 | 19660 | 19650 | 19660 | 19640 | 448 |
| 382 | 20250206 | 141300 | 7449126890 | 19650 | 19640 | 19650 | 19630 | 792 |
| 383 | 20250206 | 141200 | 7433571550 | 19630 | 19640 | 19650 | 19610 | 2171 |
| 384 | 20250206 | 141100 | 7390943070 | 19610 | 19500 | 19610 | 19490 | 3186 |
| 385 | 20250206 | 141000 | 7328713060 | 19500 | 19490 | 19500 | 19480 | 319 |
| 386 | 20250206 | 140900 | 7322494130 | 19490 | 19450 | 19490 | 19450 | 1199 |
| 387 | 20250206 | 140800 | 7299143290 | 19450 | 19440 | 19450 | 19430 | 1856 |
| 388 | 20250206 | 140700 | 7263050780 | 19440 | 19430 | 19440 | 19430 | 538 |
| 389 | 20250206 | 140600 | 7252592210 | 19420 | 19420 | 19420 | 19410 | 694 |
| 390 | 20250206 | 140500 | 7239117220 | 19420 | 19430 | 19430 | 19410 | 582 |
| 391 | 20250206 | 140400 | 7227812710 | 19420 | 19410 | 19450 | 19400 | 1696 |
| 392 | 20250206 | 140300 | 7194867380 | 19410 | 19400 | 19420 | 19390 | 834 |
| 393 | 20250206 | 140200 | 7178683740 | 19400 | 19350 | 19420 | 19340 | 5719 |
| 394 | 20250206 | 140100 | 7067825670 | 19340 | 19330 | 19350 | 19320 | 388 |
| 395 | 20250206 | 140000 | 7060321710 | 19320 | 19310 | 19330 | 19310 | 48 |
| 396 | 20250206 | 135900 | 7059394110 | 19300 | 19340 | 19360 | 19300 | 509 |
| 397 | 20250206 | 135800 | 7049556570 | 19340 | 19340 | 19350 | 19340 | 241 |
| 398 | 20250206 | 135700 | 7044893720 | 19340 | 19350 | 19350 | 19340 | 235 |
| 399 | 20250206 | 135600 | 7040347670 | 19350 | 19330 | 19350 | 19320 | 1782 |
| 400 | 20250206 | 135500 | 7005882420 | 19320 | 19330 | 19340 | 19320 | 224 |
| 401 | 20250206 | 135400 | 7001551490 | 19340 | 19330 | 19350 | 19330 | 530 |
| 402 | 20250206 | 135300 | 6991301420 | 19330 | 19320 | 19340 | 19320 | 234 |
| 403 | 20250206 | 135200 | 6986776120 | 19330 | 19310 | 19340 | 19310 | 120 |
| 404 | 20250206 | 135100 | 6984455800 | 19340 | 19330 | 19350 | 19300 | 1017 |
| 405 | 20250206 | 135000 | 6964817480 | 19310 | 19330 | 19340 | 19310 | 368 |
| 406 | 20250206 | 134900 | 6957707330 | 19320 | 19330 | 19340 | 19320 | 300 |
| 407 | 20250206 | 134800 | 6951907150 | 19320 | 19310 | 19340 | 19310 | 539 |
| 408 | 20250206 | 134700 | 6941492600 | 19320 | 19310 | 19320 | 19300 | 689 |
| 409 | 20250206 | 134600 | 6928186180 | 19310 | 19300 | 19310 | 19300 | 250 |
| 410 | 20250206 | 134500 | 6923359040 | 19300 | 19310 | 19310 | 19300 | 204 |
| 411 | 20250206 | 134400 | 6919419900 | 19310 | 19300 | 19320 | 19290 | 445 |
| 412 | 20250206 | 134300 | 6910830850 | 19300 | 19290 | 19300 | 19290 | 152 |
| 413 | 20250206 | 134200 | 6907897310 | 19280 | 19260 | 19280 | 19260 | 464 |
| 414 | 20250206 | 134100 | 6898953430 | 19260 | 19250 | 19260 | 19230 | 1353 |
| 415 | 20250206 | 134000 | 6872917730 | 19250 | 19230 | 19260 | 19230 | 188 |
| 416 | 20250206 | 133900 | 6869299370 | 19230 | 19220 | 19250 | 19210 | 148 |
| 417 | 20250206 | 133800 | 6866455100 | 19210 | 19210 | 19230 | 19200 | 584 |
| 418 | 20250206 | 133700 | 6855238440 | 19210 | 19260 | 19260 | 19200 | 955 |
| 419 | 20250206 | 133600 | 6836874580 | 19260 | 19280 | 19280 | 19250 | 386 |
| 420 | 20250206 | 133500 | 6829438450 | 19280 | 19250 | 19300 | 19250 | 344 |
| 421 | 20250206 | 133400 | 6822809500 | 19250 | 19280 | 19310 | 19250 | 499 |
| 422 | 20250206 | 133300 | 6813187010 | 19280 | 19260 | 19300 | 19250 | 263 |
| 423 | 20250206 | 133200 | 6808114970 | 19260 | 19300 | 19300 | 19250 | 355 |
| 424 | 20250206 | 133100 | 6801271860 | 19300 | 19310 | 19310 | 19200 | 782 |
| 425 | 20250206 | 133000 | 6786217720 | 19320 | 19320 | 19320 | 19250 | 236 |
| 426 | 20250206 | 132900 | 6781665450 | 19250 | 19330 | 19330 | 19250 | 290 |
| 427 | 20250206 | 132800 | 6776071670 | 19260 | 19310 | 19350 | 19250 | 1199 |
| 428 | 20250206 | 132700 | 6752977040 | 19310 | 19350 | 19360 | 19300 | 283 |
| 429 | 20250206 | 132600 | 6747508410 | 19350 | 19310 | 19350 | 19310 | 332 |
| 430 | 20250206 | 132500 | 6741087290 | 19310 | 19350 | 19350 | 19300 | 574 |
| 431 | 20250206 | 132400 | 6729993670 | 19340 | 19340 | 19360 | 19340 | 244 |
| 432 | 20250206 | 132300 | 6725272000 | 19340 | 19340 | 19350 | 19340 | 183 |
| 433 | 20250206 | 132200 | 6721731520 | 19340 | 19330 | 19350 | 19330 | 190 |
| 434 | 20250206 | 132100 | 6718055220 | 19350 | 19300 | 19350 | 19300 | 589 |
| 435 | 20250206 | 132000 | 6706663620 | 19300 | 19320 | 19350 | 19280 | 260 |
| 436 | 20250206 | 131900 | 6701640360 | 19320 | 19320 | 19350 | 19320 | 219 |
| 437 | 20250206 | 131800 | 6697405170 | 19310 | 19340 | 19350 | 19310 | 234 |
| 438 | 20250206 | 131700 | 6692880880 | 19330 | 19300 | 19350 | 19300 | 375 |
| 439 | 20250206 | 131600 | 6685629190 | 19300 | 19320 | 19340 | 19300 | 190 |
| 440 | 20250206 | 131500 | 6681956590 | 19320 | 19290 | 19340 | 19270 | 157 |
| 441 | 20250206 | 131400 | 6678928870 | 19300 | 19300 | 19300 | 19280 | 222 |
| 442 | 20250206 | 131300 | 6674646790 | 19300 | 19320 | 19340 | 19300 | 309 |
| 443 | 20250206 | 131200 | 6668676840 | 19340 | 19350 | 19350 | 19310 | 324 |
| 444 | 20250206 | 131100 | 6662411830 | 19350 | 19320 | 19350 | 19310 | 289 |
| 445 | 20250206 | 131000 | 6656823690 | 19310 | 19340 | 19360 | 19300 | 428 |
| 446 | 20250206 | 130900 | 6648554500 | 19360 | 19310 | 19370 | 19310 | 254 |
| 447 | 20250206 | 130800 | 6643636490 | 19360 | 19360 | 19360 | 19300 | 255 |
| 448 | 20250206 | 130700 | 6638706260 | 19360 | 19350 | 19360 | 19350 | 272 |
| 449 | 20250206 | 130600 | 6633442910 | 19350 | 19330 | 19370 | 19210 | 441 |
| 450 | 20250206 | 130500 | 6624915770 | 19330 | 19310 | 19370 | 19310 | 155 |
| 451 | 20250206 | 130400 | 6621915090 | 19320 | 19340 | 19370 | 19320 | 323 |
| 452 | 20250206 | 130300 | 6615669880 | 19330 | 19330 | 19350 | 19320 | 254 |
| 453 | 20250206 | 130200 | 6610759040 | 19350 | 19330 | 19350 | 19330 | 469 |
| 454 | 20250206 | 130100 | 6601688270 | 19340 | 19330 | 19340 | 19330 | 154 |
| 455 | 20250206 | 130000 | 6598710360 | 19330 | 19300 | 19330 | 19290 | 302 |
| 456 | 20250206 | 125900 | 6592879490 | 19300 | 19250 | 19300 | 19250 | 231 |
| 457 | 20250206 | 125800 | 6588423640 | 19250 | 19250 | 19290 | 19250 | 106 |
| 458 | 20250206 | 125700 | 6586383020 | 19250 | 19210 | 19250 | 19190 | 902 |
| 459 | 20250206 | 125600 | 6569050230 | 19200 | 19220 | 19220 | 19200 | 514 |
| 460 | 20250206 | 125500 | 6559179390 | 19220 | 19220 | 19220 | 19210 | 292 |
| 461 | 20250206 | 125400 | 6553567820 | 19230 | 19230 | 19240 | 19220 | 283 |
| 462 | 20250206 | 125300 | 6548125890 | 19220 | 19210 | 19280 | 19200 | 1118 |
| 463 | 20250206 | 125200 | 6526636360 | 19200 | 19210 | 19220 | 19200 | 290 |
| 464 | 20250206 | 125100 | 6521064440 | 19210 | 19200 | 19290 | 19200 | 588 |
| 465 | 20250206 | 125000 | 6509762700 | 19160 | 19300 | 19300 | 19160 | 2136 |
| 466 | 20250206 | 124900 | 6468734970 | 19290 | 19330 | 19340 | 19290 | 300 |
| 467 | 20250206 | 124800 | 6462936890 | 19280 | 19340 | 19340 | 19270 | 306 |
| 468 | 20250206 | 124700 | 6457025190 | 19340 | 19340 | 19380 | 19330 | 198 |
| 469 | 20250206 | 124600 | 6453191110 | 19340 | 19380 | 19390 | 19340 | 644 |
| 470 | 20250206 | 124500 | 6440719130 | 19380 | 19380 | 19390 | 19380 | 209 |
| 471 | 20250206 | 124400 | 6436667560 | 19390 | 19380 | 19390 | 19380 | 448 |
| 472 | 20250206 | 124300 | 6427984110 | 19340 | 19330 | 19380 | 19330 | 393 |
| 473 | 20250206 | 124200 | 6420372330 | 19370 | 19330 | 19370 | 19300 | 375 |
| 474 | 20250206 | 124100 | 6413122910 | 19340 | 19370 | 19370 | 19330 | 202 |
| 475 | 20250206 | 124000 | 6409213660 | 19370 | 19370 | 19370 | 19330 | 176 |
| 476 | 20250206 | 123900 | 6405805920 | 19370 | 19350 | 19370 | 19310 | 610 |
| 477 | 20250206 | 123800 | 6394001480 | 19350 | 19340 | 19350 | 19340 | 144 |
| 478 | 20250206 | 123700 | 6391216080 | 19320 | 19310 | 19320 | 19310 | 218 |
| 479 | 20250206 | 123600 | 6387004420 | 19320 | 19320 | 19350 | 19300 | 252 |
| 480 | 20250206 | 123500 | 6382131030 | 19350 | 19350 | 19350 | 19290 | 577 |
| 481 | 20250206 | 123400 | 6370986430 | 19320 | 19320 | 19350 | 19310 | 391 |
| 482 | 20250206 | 123300 | 6363426600 | 19350 | 19290 | 19350 | 19290 | 139 |
| 483 | 20250206 | 123200 | 6360738200 | 19350 | 19280 | 19350 | 19280 | 215 |
| 484 | 20250206 | 123100 | 6356588640 | 19300 | 19290 | 19300 | 19290 | 149 |
| 485 | 20250206 | 123000 | 6353713000 | 19300 | 19360 | 19360 | 19280 | 218 |
| 486 | 20250206 | 122900 | 6349502630 | 19350 | 19290 | 19350 | 19270 | 1279 |
| 487 | 20250206 | 122800 | 6324788950 | 19290 | 19310 | 19330 | 19280 | 430 |
| 488 | 20250206 | 122700 | 6316487690 | 19330 | 19270 | 19330 | 19270 | 112 |
| 489 | 20250206 | 122600 | 6314325160 | 19270 | 19280 | 19290 | 19260 | 532 |
| 490 | 20250206 | 122500 | 6304071580 | 19280 | 19290 | 19300 | 19280 | 912 |
| 491 | 20250206 | 122400 | 6286477700 | 19300 | 19290 | 19300 | 19280 | 587 |
| 492 | 20250206 | 122300 | 6275155900 | 19280 | 19250 | 19290 | 19250 | 189 |
| 493 | 20250206 | 122200 | 6271511810 | 19240 | 19290 | 19300 | 19230 | 532 |
| 494 | 20250206 | 122100 | 6261255570 | 19290 | 19270 | 19290 | 19200 | 449 |
| 495 | 20250206 | 122000 | 6252607420 | 19280 | 19250 | 19300 | 19170 | 1008 |
| 496 | 20250206 | 121900 | 6233223950 | 19240 | 19190 | 19260 | 19090 | 1703 |
| 497 | 20250206 | 121800 | 6200525200 | 19200 | 19250 | 19250 | 19060 | 2298 |
| 498 | 20250206 | 121700 | 6156448310 | 19250 | 19310 | 19310 | 19250 | 1236 |
| 499 | 20250206 | 121600 | 6132611590 | 19300 | 19330 | 19350 | 19300 | 226 |
| 500 | 20250206 | 121500 | 6128243060 | 19350 | 19350 | 19380 | 19290 | 1509 |
| 501 | 20250206 | 121400 | 6099096190 | 19350 | 19380 | 19390 | 19350 | 490 |
| 502 | 20250206 | 121300 | 6089608690 | 19400 | 19360 | 19400 | 19350 | 286 |
| 503 | 20250206 | 121200 | 6084063440 | 19350 | 19400 | 19400 | 19350 | 140 |
| 504 | 20250206 | 121100 | 6081349340 | 19400 | 19380 | 19410 | 19320 | 706 |
| 505 | 20250206 | 121000 | 6067691260 | 19400 | 19410 | 19410 | 19320 | 244 |
| 506 | 20250206 | 120900 | 6062963830 | 19400 | 19360 | 19410 | 19340 | 159 |
| 507 | 20250206 | 120800 | 6059882190 | 19420 | 19370 | 19420 | 19340 | 2439 |
| 508 | 20250206 | 120700 | 6012554660 | 19410 | 19420 | 19420 | 19360 | 265 |
| 509 | 20250206 | 120600 | 6007415380 | 19420 | 19380 | 19420 | 19360 | 295 |
| 510 | 20250206 | 120500 | 6001697790 | 19380 | 19390 | 19390 | 19380 | 254 |
| 511 | 20250206 | 120400 | 5996773560 | 19390 | 19380 | 19390 | 19360 | 313 |
| 512 | 20250206 | 120300 | 5990709840 | 19390 | 19390 | 19400 | 19360 | 332 |
| 513 | 20250206 | 120200 | 5984275470 | 19400 | 19400 | 19400 | 19320 | 274 |
| 514 | 20250206 | 120100 | 5978963270 | 19400 | 19470 | 19470 | 19400 | 397 |
| 515 | 20250206 | 120000 | 5971244460 | 19450 | 19470 | 19480 | 19450 | 901 |
| 516 | 20250206 | 115900 | 5953702350 | 19450 | 19460 | 19470 | 19430 | 899 |
| 517 | 20250206 | 115800 | 5936222080 | 19460 | 19470 | 19470 | 19430 | 297 |
| 518 | 20250206 | 115700 | 5930442670 | 19460 | 19470 | 19480 | 19460 | 274 |
| 519 | 20250206 | 115600 | 5925108430 | 19470 | 19460 | 19470 | 19420 | 730 |
| 520 | 20250206 | 115500 | 5910908640 | 19460 | 19440 | 19460 | 19440 | 296 |
| 521 | 20250206 | 115400 | 5905149100 | 19460 | 19450 | 19460 | 19430 | 612 |
| 522 | 20250206 | 115300 | 5893247900 | 19450 | 19440 | 19450 | 19360 | 907 |
| 523 | 20250206 | 115200 | 5875624120 | 19440 | 19440 | 19450 | 19430 | 285 |
| 524 | 20250206 | 115100 | 5870082380 | 19430 | 19400 | 19430 | 19390 | 822 |
| 525 | 20250206 | 115000 | 5854126110 | 19400 | 19400 | 19400 | 19350 | 369 |
| 526 | 20250206 | 114900 | 5846968680 | 19400 | 19330 | 19410 | 19320 | 235 |
| 527 | 20250206 | 114800 | 5842418460 | 19330 | 19420 | 19430 | 19320 | 1270 |
| 528 | 20250206 | 114700 | 5817795680 | 19410 | 19400 | 19410 | 19390 | 186 |
| 529 | 20250206 | 114600 | 5814186040 | 19390 | 19350 | 19410 | 19320 | 982 |
| 530 | 20250206 | 114500 | 5795176910 | 19350 | 19390 | 19440 | 19300 | 2166 |
| 531 | 20250206 | 114400 | 5753224380 | 19390 | 19400 | 19410 | 19370 | 447 |
| 532 | 20250206 | 114300 | 5744556410 | 19400 | 19350 | 19410 | 19330 | 1756 |
| 533 | 20250206 | 114200 | 5710551950 | 19380 | 19360 | 19410 | 19320 | 1008 |
| 534 | 20250206 | 114100 | 5691040440 | 19350 | 19450 | 19450 | 19330 | 3278 |
| 535 | 20250206 | 114000 | 5627535420 | 19450 | 19400 | 19480 | 19400 | 534 |
| 536 | 20250206 | 113900 | 5617168480 | 19390 | 19490 | 19490 | 19380 | 612 |
| 537 | 20250206 | 113800 | 5605278520 | 19450 | 19320 | 19490 | 19300 | 4503 |
| 538 | 20250206 | 113700 | 5517752370 | 19320 | 19480 | 19480 | 19300 | 1704 |
| 539 | 20250206 | 113600 | 5484721500 | 19420 | 19610 | 19620 | 19420 | 5544 |
| 540 | 20250206 | 113500 | 5376588600 | 19600 | 19640 | 19650 | 19600 | 499 |
| 541 | 20250206 | 113400 | 5366791890 | 19640 | 19690 | 19700 | 19630 | 1539 |
| 542 | 20250206 | 113300 | 5336537220 | 19690 | 19660 | 19700 | 19660 | 234 |
| 543 | 20250206 | 113200 | 5331930530 | 19690 | 19680 | 19700 | 19660 | 334 |
| 544 | 20250206 | 113100 | 5325355840 | 19680 | 19710 | 19710 | 19650 | 592 |
| 545 | 20250206 | 113000 | 5313709990 | 19710 | 19650 | 19710 | 19650 | 780 |
| 546 | 20250206 | 112900 | 5298346450 | 19650 | 19690 | 19700 | 19640 | 585 |
| 547 | 20250206 | 112800 | 5286840660 | 19640 | 19690 | 19700 | 19640 | 1063 |
| 548 | 20250206 | 112700 | 5265943760 | 19680 | 19680 | 19690 | 19630 | 841 |
| 549 | 20250206 | 112600 | 5249418960 | 19680 | 19710 | 19730 | 19620 | 2091 |
| 550 | 20250206 | 112500 | 5208328100 | 19710 | 19740 | 19750 | 19710 | 1276 |
| 551 | 20250206 | 112400 | 5183134840 | 19710 | 19740 | 19770 | 19710 | 1446 |
| 552 | 20250206 | 112300 | 5154589260 | 19750 | 19640 | 19750 | 19620 | 5618 |
| 553 | 20250206 | 112200 | 5043946970 | 19640 | 19630 | 19670 | 19630 | 507 |
| 554 | 20250206 | 112100 | 5033983300 | 19620 | 19570 | 19630 | 19520 | 2801 |
| 555 | 20250206 | 112000 | 4979110450 | 19570 | 19570 | 19600 | 19510 | 1579 |
| 556 | 20250206 | 111900 | 4948202580 | 19560 | 19560 | 19610 | 19510 | 2200 |
| 557 | 20250206 | 111800 | 4905196170 | 19560 | 19620 | 19650 | 19560 | 2945 |
| 558 | 20250206 | 111700 | 4847512670 | 19600 | 19600 | 19670 | 19600 | 1485 |
| 559 | 20250206 | 111600 | 4818372170 | 19600 | 19700 | 19700 | 19600 | 864 |
| 560 | 20250206 | 111500 | 4801407470 | 19630 | 19730 | 19730 | 19630 | 775 |
| 561 | 20250206 | 111400 | 4786148020 | 19710 | 19640 | 19730 | 19620 | 3423 |
| 562 | 20250206 | 111300 | 4718781850 | 19620 | 19530 | 19670 | 19530 | 2970 |
| 563 | 20250206 | 111200 | 4660551320 | 19530 | 19650 | 19670 | 19520 | 1813 |
| 564 | 20250206 | 111100 | 4625074160 | 19650 | 19630 | 19670 | 19560 | 4249 |
| 565 | 20250206 | 111000 | 4541730420 | 19630 | 19760 | 19800 | 19630 | 7327 |
| 566 | 20250206 | 110900 | 4397022030 | 19780 | 19730 | 19790 | 19730 | 6397 |
| 567 | 20250206 | 110800 | 4270705930 | 19730 | 19580 | 19740 | 19580 | 8068 |
| 568 | 20250206 | 110700 | 4111651950 | 19580 | 19620 | 19650 | 19580 | 5093 |
| 569 | 20250206 | 110600 | 4011764520 | 19620 | 19590 | 19650 | 19580 | 5184 |
| 570 | 20250206 | 110500 | 3910112420 | 19590 | 19420 | 19600 | 19420 | 12953 |
| 571 | 20250206 | 110400 | 3657352380 | 19410 | 19350 | 19410 | 19350 | 1453 |
| 572 | 20250206 | 110300 | 3629187630 | 19350 | 19450 | 19460 | 19340 | 1166 |
| 573 | 20250206 | 110200 | 3606561080 | 19390 | 19320 | 19480 | 19170 | 9091 |
| 574 | 20250206 | 110100 | 3430260940 | 19320 | 19310 | 19320 | 19260 | 2255 |
| 575 | 20250206 | 110000 | 3386737190 | 19310 | 19250 | 19320 | 19250 | 663 |
| 576 | 20250206 | 105900 | 3373947710 | 19300 | 19240 | 19330 | 19200 | 3674 |
| 577 | 20250206 | 105800 | 3303103130 | 19180 | 19110 | 19250 | 19110 | 1985 |
| 578 | 20250206 | 105700 | 3265011960 | 19100 | 19200 | 19220 | 19100 | 3517 |
| 579 | 20250206 | 105600 | 3197707400 | 19200 | 19280 | 19300 | 19180 | 5471 |
| 580 | 20250206 | 105500 | 3092422220 | 19280 | 19320 | 19350 | 19270 | 896 |
| 581 | 20250206 | 105400 | 3075120490 | 19300 | 19340 | 19350 | 19290 | 1148 |
| 582 | 20250206 | 105300 | 3052947750 | 19340 | 19310 | 19360 | 19210 | 10485 |
| 583 | 20250206 | 105200 | 2850654030 | 19350 | 19450 | 19500 | 19210 | 15447 |
| 584 | 20250206 | 105100 | 2551402880 | 19420 | 19180 | 19450 | 19160 | 16722 |
| 585 | 20250206 | 105000 | 2228342620 | 19170 | 19160 | 19190 | 19140 | 1851 |
| 586 | 20250206 | 104900 | 2192850300 | 19160 | 19130 | 19160 | 19130 | 1570 |
| 587 | 20250206 | 104800 | 2162790070 | 19130 | 19100 | 19150 | 19090 | 871 |
| 588 | 20250206 | 104700 | 2146141980 | 19100 | 18990 | 19100 | 18990 | 5017 |
| 589 | 20250206 | 104600 | 2050646990 | 18990 | 18980 | 18990 | 18970 | 760 |
| 590 | 20250206 | 104500 | 2036222030 | 18980 | 19000 | 19000 | 18980 | 622 |
| 591 | 20250206 | 104400 | 2024410520 | 19000 | 18980 | 19000 | 18970 | 2011 |
| 592 | 20250206 | 104300 | 1986224070 | 18980 | 18970 | 18980 | 18950 | 611 |
| 593 | 20250206 | 104200 | 1974630230 | 18970 | 18950 | 18970 | 18950 | 1732 |
| 594 | 20250206 | 104100 | 1941781690 | 18950 | 18960 | 18970 | 18950 | 1350 |
| 595 | 20250206 | 104000 | 1916188540 | 18960 | 18940 | 18970 | 18940 | 1281 |
| 596 | 20250206 | 103900 | 1891910990 | 18940 | 18910 | 18940 | 18910 | 850 |
| 597 | 20250206 | 103800 | 1875830240 | 18910 | 18870 | 18910 | 18870 | 2459 |
| 598 | 20250206 | 103700 | 1829372300 | 18880 | 18870 | 18890 | 18850 | 678 |
| 599 | 20250206 | 103600 | 1816579280 | 18880 | 18860 | 18880 | 18850 | 1355 |
| 600 | 20250206 | 103500 | 1791000990 | 18870 | 18850 | 18870 | 18850 | 419 |
| 601 | 20250206 | 103400 | 1783099220 | 18850 | 18840 | 18870 | 18840 | 1104 |
| 602 | 20250206 | 103300 | 1762284930 | 18840 | 18790 | 18840 | 18790 | 874 |
| 603 | 20250206 | 103200 | 1745822260 | 18790 | 18850 | 18850 | 18790 | 1192 |
| 604 | 20250206 | 103100 | 1723367680 | 18840 | 18770 | 18840 | 18770 | 4006 |
| 605 | 20250206 | 103000 | 1648019240 | 18750 | 18750 | 18770 | 18740 | 571 |
| 606 | 20250206 | 102900 | 1637308780 | 18750 | 18740 | 18750 | 18720 | 453 |
| 607 | 20250206 | 102800 | 1628816170 | 18740 | 18740 | 18750 | 18730 | 312 |
| 608 | 20250206 | 102700 | 1622967400 | 18740 | 18700 | 18750 | 18700 | 353 |
| 609 | 20250206 | 102600 | 1616349000 | 18750 | 18750 | 18750 | 18650 | 310 |
| 610 | 20250206 | 102500 | 1610547470 | 18760 | 18760 | 18770 | 18470 | 1769 |
| 611 | 20250206 | 102400 | 1577576850 | 18760 | 18770 | 18780 | 18760 | 189 |
| 612 | 20250206 | 102300 | 1574029930 | 18770 | 18740 | 18790 | 18740 | 180 |
| 613 | 20250206 | 102200 | 1570653420 | 18730 | 18720 | 18790 | 18720 | 184 |
| 614 | 20250206 | 102100 | 1567204640 | 18750 | 18770 | 18800 | 18690 | 1552 |
| 615 | 20250206 | 102000 | 1538065360 | 18780 | 18790 | 18800 | 18780 | 2135 |
| 616 | 20250206 | 101900 | 1497943220 | 18780 | 18780 | 18790 | 18770 | 321 |
| 617 | 20250206 | 101800 | 1491914130 | 18790 | 18760 | 18790 | 18750 | 945 |
| 618 | 20250206 | 101700 | 1474173490 | 18770 | 18740 | 18770 | 18740 | 367 |
| 619 | 20250206 | 101600 | 1467286970 | 18740 | 18680 | 18780 | 18680 | 2146 |
| 620 | 20250206 | 101500 | 1427113090 | 18670 | 18690 | 18690 | 18670 | 915 |
| 621 | 20250206 | 101400 | 1410017080 | 18680 | 18680 | 18690 | 18670 | 352 |
| 622 | 20250206 | 101300 | 1403441570 | 18680 | 18620 | 18680 | 18620 | 4394 |
| 623 | 20250206 | 101200 | 1321510210 | 18620 | 18610 | 18630 | 18600 | 362 |
| 624 | 20250206 | 101100 | 1314769510 | 18610 | 18580 | 18640 | 18580 | 1154 |
| 625 | 20250206 | 101000 | 1293284450 | 18580 | 18550 | 18580 | 18550 | 208 |
| 626 | 20250206 | 100900 | 1289423670 | 18550 | 18550 | 18560 | 18550 | 155 |
| 627 | 20250206 | 100800 | 1286547490 | 18550 | 18580 | 18580 | 18540 | 1079 |
| 628 | 20250206 | 100700 | 1266520150 | 18580 | 18590 | 18600 | 18570 | 501 |
| 629 | 20250206 | 100600 | 1257206990 | 18590 | 18590 | 18600 | 18590 | 392 |
| 630 | 20250206 | 100500 | 1249919140 | 18590 | 18600 | 18600 | 18590 | 652 |
| 631 | 20250206 | 100400 | 1237793000 | 18590 | 18590 | 18600 | 18570 | 514 |
| 632 | 20250206 | 100300 | 1228241660 | 18590 | 18570 | 18590 | 18560 | 88 |
| 633 | 20250206 | 100200 | 1226606600 | 18560 | 18540 | 18580 | 18540 | 174 |
| 634 | 20250206 | 100100 | 1223377660 | 18540 | 18530 | 18540 | 18520 | 587 |
| 635 | 20250206 | 100000 | 1212497940 | 18540 | 18520 | 18540 | 18450 | 604 |
| 636 | 20250206 | 095900 | 1201307190 | 18510 | 18530 | 18540 | 18420 | 246 |
| 637 | 20250206 | 095800 | 1196759410 | 18530 | 18580 | 18600 | 18450 | 859 |
| 638 | 20250206 | 095700 | 1180846980 | 18600 | 18570 | 18610 | 18550 | 2421 |
| 639 | 20250206 | 095600 | 1135854180 | 18570 | 18480 | 18580 | 18480 | 3142 |
| 640 | 20250206 | 095500 | 1077665920 | 18480 | 18420 | 18480 | 18420 | 5103 |
| 641 | 20250206 | 095400 | 983525940 | 18420 | 18400 | 18420 | 18400 | 682 |
| 642 | 20250206 | 095300 | 970969390 | 18400 | 18390 | 18400 | 18380 | 378 |
| 643 | 20250206 | 095200 | 964015630 | 18400 | 18410 | 18410 | 18400 | 281 |
| 644 | 20250206 | 095100 | 958843520 | 18410 | 18400 | 18410 | 18400 | 783 |
| 645 | 20250206 | 095000 | 944429300 | 18400 | 18400 | 18410 | 18380 | 259 |
| 646 | 20250206 | 094900 | 939663940 | 18400 | 18400 | 18420 | 18400 | 229 |
| 647 | 20250206 | 094800 | 935449350 | 18410 | 18390 | 18430 | 18380 | 454 |
| 648 | 20250206 | 094700 | 927089760 | 18430 | 18340 | 18430 | 18340 | 2454 |
| 649 | 20250206 | 094600 | 881954340 | 18340 | 18330 | 18380 | 18330 | 408 |
| 650 | 20250206 | 094500 | 874460950 | 18330 | 18340 | 18390 | 18330 | 149 |
| 651 | 20250206 | 094400 | 871727150 | 18340 | 18400 | 18400 | 18340 | 1311 |
| 652 | 20250206 | 094300 | 847633160 | 18400 | 18390 | 18400 | 18380 | 671 |
| 653 | 20250206 | 094200 | 835290510 | 18370 | 18270 | 18380 | 18270 | 1278 |
| 654 | 20250206 | 094100 | 811837450 | 18250 | 18240 | 18250 | 18220 | 277 |
| 655 | 20250206 | 094000 | 806784200 | 18240 | 18270 | 18270 | 18240 | 319 |
| 656 | 20250206 | 093900 | 800957610 | 18250 | 18330 | 18340 | 18240 | 497 |
| 657 | 20250206 | 093800 | 791877000 | 18330 | 18330 | 18340 | 18280 | 770 |
| 658 | 20250206 | 093700 | 777780080 | 18280 | 18320 | 18330 | 18270 | 271 |
| 659 | 20250206 | 093600 | 772818330 | 18320 | 18320 | 18350 | 18240 | 204 |
| 660 | 20250206 | 093500 | 769084590 | 18330 | 18330 | 18380 | 18330 | 427 |
| 661 | 20250206 | 093400 | 761251860 | 18330 | 18220 | 18400 | 18220 | 6414 |
| 662 | 20250206 | 093300 | 643754550 | 18220 | 18210 | 18250 | 18210 | 113 |
| 663 | 20250206 | 093200 | 641695910 | 18250 | 18230 | 18250 | 18200 | 213 |
| 664 | 20250206 | 093100 | 637815170 | 18230 | 18090 | 18230 | 18080 | 994 |
| 665 | 20250206 | 093000 | 619768920 | 18160 | 18200 | 18200 | 18110 | 220 |
| 666 | 20250206 | 092900 | 615772190 | 18200 | 18220 | 18220 | 18190 | 77 |
| 667 | 20250206 | 092800 | 614369760 | 18220 | 18260 | 18300 | 18220 | 707 |
| 668 | 20250206 | 092700 | 601468400 | 18300 | 18280 | 18310 | 18230 | 743 |
| 669 | 20250206 | 092600 | 587882410 | 18270 | 18320 | 18320 | 18230 | 642 |
| 670 | 20250206 | 092500 | 576148810 | 18330 | 18160 | 18330 | 18150 | 5131 |
| 671 | 20250206 | 092400 | 482580930 | 18160 | 18150 | 18170 | 18150 | 773 |
| 672 | 20250206 | 092300 | 468543690 | 18160 | 18100 | 18160 | 18090 | 2837 |
| 673 | 20250206 | 092200 | 417152220 | 18090 | 18040 | 18090 | 17990 | 1922 |
| 674 | 20250206 | 092100 | 382429650 | 18040 | 18070 | 18070 | 18040 | 128 |
| 675 | 20250206 | 092000 | 380118780 | 18050 | 18060 | 18090 | 18020 | 305 |
| 676 | 20250206 | 091900 | 374612320 | 18050 | 17980 | 18050 | 17980 | 1830 |
| 677 | 20250206 | 091800 | 341623920 | 17950 | 18030 | 18030 | 17950 | 895 |
| 678 | 20250206 | 091700 | 325507960 | 18030 | 18000 | 18030 | 18000 | 124 |
| 679 | 20250206 | 091600 | 323272490 | 18030 | 18000 | 18040 | 18000 | 940 |
| 680 | 20250206 | 091500 | 306342510 | 18000 | 17940 | 18000 | 17940 | 404 |
| 681 | 20250206 | 091400 | 299089640 | 17950 | 17800 | 17950 | 17800 | 2048 |
| 682 | 20250206 | 091300 | 262483880 | 17740 | 17770 | 17780 | 17710 | 283 |
| 683 | 20250206 | 091200 | 257458310 | 17700 | 17740 | 17740 | 17700 | 628 |
| 684 | 20250206 | 091100 | 246331900 | 17740 | 17770 | 17770 | 17710 | 56 |
| 685 | 20250206 | 091000 | 245337840 | 17710 | 17720 | 17790 | 17710 | 147 |
| 686 | 20250206 | 090900 | 242729990 | 17720 | 17710 | 17800 | 17710 | 119 |
| 687 | 20250206 | 090800 | 240618220 | 17710 | 17700 | 17710 | 17680 | 82 |
| 688 | 20250206 | 090700 | 239166830 | 17700 | 17720 | 17750 | 17680 | 832 |
| 689 | 20250206 | 090600 | 224413830 | 17720 | 17690 | 17720 | 17660 | 738 |
| 690 | 20250206 | 090500 | 211357680 | 17660 | 17700 | 17700 | 17660 | 1624 |
| 691 | 20250206 | 090400 | 182634860 | 17710 | 17750 | 17790 | 17710 | 219 |
| 692 | 20250206 | 090300 | 178754950 | 17780 | 17830 | 17830 | 17780 | 1816 |
| 693 | 20250206 | 090200 | 146406150 | 17850 | 17950 | 18000 | 17840 | 2837 |
| 694 | 20250206 | 090100 | 95617970 | 18030 | 17910 | 18050 | 17910 | 1211 |
| 695 | 20250206 | 090000 | 73865860 | 17910 | 18240 | 18240 | 17900 | 4061 |