37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 203500 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 4735 |
| 3 | 20250210 | 203400 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20250210 | 203300 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20250210 | 203200 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20250210 | 203100 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20250210 | 203000 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20250210 | 202900 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20250210 | 202800 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20250210 | 202700 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20250210 | 202600 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20250210 | 202500 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20250210 | 202400 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20250210 | 202300 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20250210 | 202200 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20250210 | 202100 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20250210 | 202000 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20250210 | 201900 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20250210 | 201800 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20250210 | 201700 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20250210 | 201600 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20250210 | 201500 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20250210 | 201400 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20250210 | 201300 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20250210 | 201200 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20250210 | 201100 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20250210 | 201000 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20250210 | 200900 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20250210 | 200800 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20250210 | 200700 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20250210 | 200600 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20250210 | 200500 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 4735 |
| 33 | 20250210 | 200400 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20250210 | 200300 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20250210 | 200200 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20250210 | 200100 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20250210 | 200000 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20250210 | 195900 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20250210 | 195800 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20250210 | 195700 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20250210 | 195600 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20250210 | 195500 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20250210 | 195400 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20250210 | 195300 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20250210 | 195200 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20250210 | 195100 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20250210 | 195000 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20250210 | 194900 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20250210 | 194800 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20250210 | 194700 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20250210 | 194600 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20250210 | 194500 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20250210 | 194400 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20250210 | 194300 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20250210 | 194200 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20250210 | 194100 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20250210 | 194000 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20250210 | 193900 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20250210 | 193800 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20250210 | 193700 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20250210 | 193600 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20250210 | 193500 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 4735 |
| 63 | 20250210 | 193400 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20250210 | 193300 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20250210 | 193200 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20250210 | 193100 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20250210 | 193000 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20250210 | 192900 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20250210 | 192800 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20250210 | 192700 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20250210 | 192600 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20250210 | 192500 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20250210 | 192400 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20250210 | 192300 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20250210 | 192200 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20250210 | 192100 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20250210 | 192000 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20250210 | 191900 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20250210 | 191800 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20250210 | 191700 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20250210 | 191600 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20250210 | 191500 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20250210 | 191400 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20250210 | 191300 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20250210 | 191200 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20250210 | 191100 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20250210 | 191000 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20250210 | 190900 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20250210 | 190800 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20250210 | 190700 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20250210 | 190600 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20250210 | 190500 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 4735 |
| 93 | 20250210 | 190400 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20250210 | 190300 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20250210 | 190200 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20250210 | 190100 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20250210 | 190000 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20250210 | 185900 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20250210 | 185800 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20250210 | 185700 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20250210 | 185600 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20250210 | 185500 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20250210 | 185400 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20250210 | 185300 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20250210 | 185200 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20250210 | 185100 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20250210 | 185000 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20250210 | 184900 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20250210 | 184800 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20250210 | 184700 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20250210 | 184600 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20250210 | 184500 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20250210 | 184400 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20250210 | 184300 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20250210 | 184200 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20250210 | 184100 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20250210 | 184000 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20250210 | 183900 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20250210 | 183800 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20250210 | 183700 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20250210 | 183600 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20250210 | 183500 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 4735 |
| 123 | 20250210 | 183400 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20250210 | 183300 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20250210 | 183200 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20250210 | 183100 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20250210 | 183000 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20250210 | 182900 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20250210 | 182800 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20250210 | 182700 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20250210 | 182600 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20250210 | 182500 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20250210 | 182400 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20250210 | 182300 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20250210 | 182200 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20250210 | 182100 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20250210 | 182000 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20250210 | 181900 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20250210 | 181800 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20250210 | 181700 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20250210 | 181600 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20250210 | 181500 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20250210 | 181400 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20250210 | 181300 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20250210 | 181200 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20250210 | 181100 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20250210 | 181000 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20250210 | 180900 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20250210 | 180800 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20250210 | 180700 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20250210 | 180600 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20250210 | 180500 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 4735 |
| 153 | 20250210 | 180400 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20250210 | 180300 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20250210 | 180200 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20250210 | 180100 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20250210 | 180000 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20250210 | 175900 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20250210 | 175800 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20250210 | 175700 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20250210 | 175600 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20250210 | 175500 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20250210 | 175400 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20250210 | 175300 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20250210 | 175200 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20250210 | 175100 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20250210 | 175000 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20250210 | 174900 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20250210 | 174800 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20250210 | 174700 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20250210 | 174600 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20250210 | 174500 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20250210 | 174400 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20250210 | 174300 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20250210 | 174200 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20250210 | 174100 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20250210 | 174000 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20250210 | 173900 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20250210 | 173800 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20250210 | 173700 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20250210 | 173600 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20250210 | 173500 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 4735 |
| 183 | 20250210 | 173400 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20250210 | 173300 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20250210 | 173200 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20250210 | 173100 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20250210 | 173000 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20250210 | 172900 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20250210 | 172800 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20250210 | 172700 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20250210 | 172600 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20250210 | 172500 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20250210 | 172400 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20250210 | 172300 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20250210 | 172200 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20250210 | 172100 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20250210 | 172000 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20250210 | 171900 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20250210 | 171800 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20250210 | 171700 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20250210 | 171600 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20250210 | 171500 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20250210 | 171400 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20250210 | 171300 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20250210 | 171200 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20250210 | 171100 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20250210 | 171000 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20250210 | 170900 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20250210 | 170800 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20250210 | 170700 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20250210 | 170600 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20250210 | 170500 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 4735 |
| 213 | 20250210 | 170400 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20250210 | 170300 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20250210 | 170200 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20250210 | 170100 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20250210 | 170000 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20250210 | 165900 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20250210 | 165800 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20250210 | 165700 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20250210 | 165600 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20250210 | 165500 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20250210 | 165400 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20250210 | 165300 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20250210 | 165200 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20250210 | 165100 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20250210 | 165000 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20250210 | 164900 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20250210 | 164800 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20250210 | 164700 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20250210 | 164600 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20250210 | 164500 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20250210 | 164400 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20250210 | 164300 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20250210 | 164200 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20250210 | 164100 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20250210 | 164000 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20250210 | 163900 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20250210 | 163800 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20250210 | 163700 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20250210 | 163600 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20250210 | 163500 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 4735 |
| 243 | 20250210 | 163400 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20250210 | 163300 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20250210 | 163200 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20250210 | 163100 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20250210 | 163000 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20250210 | 162900 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20250210 | 162800 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20250210 | 162700 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20250210 | 162600 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20250210 | 162500 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20250210 | 162400 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20250210 | 162300 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20250210 | 162200 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20250210 | 162100 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20250210 | 162000 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20250210 | 161900 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20250210 | 161800 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20250210 | 161700 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20250210 | 161600 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20250210 | 161500 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20250210 | 161400 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20250210 | 161300 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20250210 | 161200 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20250210 | 161100 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20250210 | 161000 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20250210 | 160900 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20250210 | 160800 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20250210 | 160700 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20250210 | 160600 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20250210 | 160500 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 4735 |
| 273 | 20250210 | 160400 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20250210 | 160300 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20250210 | 160200 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 276 | 20250210 | 160100 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 277 | 20250210 | 160000 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 278 | 20250210 | 155900 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 279 | 20250210 | 155800 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 280 | 20250210 | 155700 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 281 | 20250210 | 155600 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 282 | 20250210 | 155500 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 283 | 20250210 | 155400 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 284 | 20250210 | 155300 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 285 | 20250210 | 155200 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 286 | 20250210 | 155100 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 287 | 20250210 | 155000 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 288 | 20250210 | 154900 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 289 | 20250210 | 154800 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 290 | 20250210 | 154700 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 291 | 20250210 | 154600 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 292 | 20250210 | 154500 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 293 | 20250210 | 154400 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 294 | 20250210 | 154300 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 295 | 20250210 | 154200 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 296 | 20250210 | 154100 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 297 | 20250210 | 154000 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 298 | 20250210 | 153900 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 299 | 20250210 | 153800 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 300 | 20250210 | 153700 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 301 | 20250210 | 153600 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 302 | 20250210 | 153500 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 4735 |
| 303 | 20250210 | 153400 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 304 | 20250210 | 153300 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 305 | 20250210 | 153200 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 306 | 20250210 | 153100 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 307 | 20250210 | 153000 | 4914987650 | 20900 | 20900 | 20900 | 20900 | 4735 |
| 308 | 20250210 | 152900 | 4816026150 | 20850 | 20850 | 20850 | 20850 | 0 |
| 309 | 20250210 | 152800 | 4816026150 | 20850 | 20850 | 20850 | 20850 | 0 |
| 310 | 20250210 | 152700 | 4816026150 | 20850 | 20850 | 20850 | 20850 | 0 |
| 311 | 20250210 | 152600 | 4816026150 | 20850 | 20850 | 20850 | 20850 | 0 |
| 312 | 20250210 | 152500 | 4816026150 | 20850 | 20850 | 20850 | 20850 | 0 |
| 313 | 20250210 | 152400 | 4816026150 | 20850 | 20850 | 20850 | 20850 | 0 |
| 314 | 20250210 | 152300 | 4816026150 | 20850 | 20850 | 20850 | 20850 | 0 |
| 315 | 20250210 | 152200 | 4816026150 | 20850 | 20850 | 20850 | 20850 | 0 |
| 316 | 20250210 | 152100 | 4816026150 | 20850 | 20850 | 20850 | 20850 | 0 |
| 317 | 20250210 | 152000 | 4816026150 | 20850 | 20850 | 20850 | 20850 | 0 |
| 318 | 20250210 | 151900 | 4816026150 | 20850 | 20950 | 20950 | 20850 | 129 |
| 319 | 20250210 | 151800 | 4813329950 | 20850 | 20900 | 20950 | 20850 | 87 |
| 320 | 20250210 | 151700 | 4811510700 | 20900 | 20850 | 20900 | 20850 | 178 |
| 321 | 20250210 | 151600 | 4807799300 | 20900 | 20950 | 20950 | 20850 | 522 |
| 322 | 20250210 | 151500 | 4796896750 | 20950 | 20850 | 20950 | 20850 | 69 |
| 323 | 20250210 | 151400 | 4795454700 | 20950 | 20900 | 20950 | 20850 | 391 |
| 324 | 20250210 | 151300 | 4787274100 | 20850 | 20850 | 20950 | 20850 | 67 |
| 325 | 20250210 | 151200 | 4785871750 | 20850 | 20900 | 20950 | 20850 | 394 |
| 326 | 20250210 | 151100 | 4777639650 | 20850 | 20900 | 20900 | 20850 | 229 |
| 327 | 20250210 | 151000 | 4772857750 | 20900 | 20850 | 20900 | 20850 | 360 |
| 328 | 20250210 | 150900 | 4765342700 | 20850 | 20900 | 20900 | 20800 | 266 |
| 329 | 20250210 | 150800 | 4759793350 | 20800 | 20850 | 20900 | 20800 | 1344 |
| 330 | 20250210 | 150700 | 4731792750 | 20900 | 20900 | 20950 | 20850 | 383 |
| 331 | 20250210 | 150600 | 4723786000 | 20850 | 20900 | 21000 | 20850 | 348 |
| 332 | 20250210 | 150500 | 4716519150 | 20850 | 20950 | 21000 | 20850 | 1602 |
| 333 | 20250210 | 150400 | 4683033700 | 20850 | 20850 | 21000 | 20850 | 30 |
| 334 | 20250210 | 150300 | 4682407500 | 21000 | 21000 | 21000 | 20850 | 207 |
| 335 | 20250210 | 150200 | 4678067000 | 21000 | 20950 | 21000 | 20850 | 583 |
| 336 | 20250210 | 150100 | 4665856200 | 20950 | 20950 | 21000 | 20950 | 189 |
| 337 | 20250210 | 150000 | 4661888500 | 20950 | 21050 | 21050 | 20950 | 631 |
| 338 | 20250210 | 145900 | 4648632800 | 21050 | 21000 | 21050 | 20950 | 507 |
| 339 | 20250210 | 145800 | 4637990850 | 20950 | 20950 | 21000 | 20950 | 363 |
| 340 | 20250210 | 145700 | 4630374650 | 20950 | 20950 | 21000 | 20850 | 609 |
| 341 | 20250210 | 145600 | 4617619150 | 20950 | 21000 | 21000 | 20950 | 404 |
| 342 | 20250210 | 145500 | 4609144350 | 21000 | 20950 | 21000 | 20950 | 383 |
| 343 | 20250210 | 145400 | 4601102900 | 21000 | 21000 | 21000 | 20950 | 303 |
| 344 | 20250210 | 145300 | 4594741050 | 21000 | 20950 | 21000 | 20950 | 525 |
| 345 | 20250210 | 145200 | 4583735050 | 21000 | 20950 | 21000 | 20950 | 475 |
| 346 | 20250210 | 145100 | 4573761350 | 21000 | 20950 | 21000 | 20950 | 116 |
| 347 | 20250210 | 145000 | 4571327000 | 21000 | 20950 | 21000 | 20950 | 471 |
| 348 | 20250210 | 144900 | 4561440700 | 21000 | 20950 | 21000 | 20950 | 237 |
| 349 | 20250210 | 144800 | 4556464950 | 20950 | 20950 | 21000 | 20950 | 386 |
| 350 | 20250210 | 144700 | 4548360750 | 21000 | 21000 | 21000 | 20950 | 249 |
| 351 | 20250210 | 144600 | 4543134600 | 20950 | 20950 | 21000 | 20950 | 154 |
| 352 | 20250210 | 144500 | 4539901550 | 20950 | 20950 | 21000 | 20900 | 566 |
| 353 | 20250210 | 144400 | 4528043050 | 20950 | 21000 | 21000 | 20950 | 281 |
| 354 | 20250210 | 144300 | 4522145550 | 20950 | 21000 | 21000 | 20950 | 245 |
| 355 | 20250210 | 144200 | 4517001350 | 20950 | 20950 | 21000 | 20950 | 298 |
| 356 | 20250210 | 144100 | 4510746050 | 20950 | 21000 | 21000 | 20950 | 334 |
| 357 | 20250210 | 144000 | 4503736000 | 20950 | 20950 | 21050 | 20950 | 471 |
| 358 | 20250210 | 143900 | 4493859400 | 21050 | 21000 | 21050 | 20950 | 1322 |
| 359 | 20250210 | 143800 | 4466085400 | 21000 | 21050 | 21100 | 21000 | 332 |
| 360 | 20250210 | 143700 | 4459103650 | 21050 | 21000 | 21100 | 20950 | 554 |
| 361 | 20250210 | 143600 | 4447454650 | 20950 | 20950 | 21000 | 20950 | 361 |
| 362 | 20250210 | 143500 | 4439874850 | 21000 | 20950 | 21000 | 20950 | 143 |
| 363 | 20250210 | 143400 | 4436872950 | 21000 | 21000 | 21000 | 20950 | 303 |
| 364 | 20250210 | 143300 | 4430510800 | 21000 | 20900 | 21000 | 20900 | 350 |
| 365 | 20250210 | 143200 | 4423163100 | 20900 | 20900 | 20950 | 20900 | 179 |
| 366 | 20250210 | 143100 | 4419414650 | 20900 | 20950 | 20950 | 20900 | 685 |
| 367 | 20250210 | 143000 | 4405087900 | 20950 | 20900 | 21000 | 20900 | 288 |
| 368 | 20250210 | 142900 | 4399047450 | 21050 | 21050 | 21100 | 20900 | 871 |
| 369 | 20250210 | 142800 | 4380767450 | 21000 | 21050 | 21100 | 20950 | 990 |
| 370 | 20250210 | 142700 | 4359966750 | 21050 | 21050 | 21100 | 21050 | 245 |
| 371 | 20250210 | 142600 | 4354799150 | 21100 | 21100 | 21100 | 21000 | 373 |
| 372 | 20250210 | 142500 | 4346935350 | 21000 | 21100 | 21100 | 21000 | 479 |
| 373 | 20250210 | 142400 | 4336846850 | 21050 | 21050 | 21100 | 21000 | 426 |
| 374 | 20250210 | 142300 | 4327873850 | 21050 | 21000 | 21100 | 21000 | 204 |
| 375 | 20250210 | 142200 | 4323578550 | 21050 | 21100 | 21100 | 21050 | 536 |
| 376 | 20250210 | 142100 | 4312287450 | 21100 | 21050 | 21100 | 21050 | 1041 |
| 377 | 20250210 | 142000 | 4290360350 | 21100 | 21050 | 21100 | 21050 | 212 |
| 378 | 20250210 | 141900 | 4285890750 | 21100 | 21050 | 21100 | 21050 | 309 |
| 379 | 20250210 | 141800 | 4279372350 | 21050 | 21050 | 21100 | 21000 | 278 |
| 380 | 20250210 | 141700 | 4273518200 | 21100 | 21050 | 21100 | 21000 | 615 |
| 381 | 20250210 | 141600 | 4260573050 | 21000 | 21100 | 21100 | 21000 | 815 |
| 382 | 20250210 | 141500 | 4243454700 | 21050 | 21100 | 21150 | 21000 | 417 |
| 383 | 20250210 | 141400 | 4234666750 | 21050 | 21050 | 21100 | 21050 | 282 |
| 384 | 20250210 | 141300 | 4228718100 | 21150 | 21100 | 21150 | 21050 | 163 |
| 385 | 20250210 | 141200 | 4225277600 | 21200 | 21150 | 21200 | 21100 | 441 |
| 386 | 20250210 | 141100 | 4215946200 | 21150 | 21100 | 21150 | 21000 | 1416 |
| 387 | 20250210 | 141000 | 4186134650 | 21100 | 21200 | 21250 | 21100 | 906 |
| 388 | 20250210 | 140900 | 4166965850 | 21200 | 21200 | 21200 | 21150 | 305 |
| 389 | 20250210 | 140800 | 4160500950 | 21250 | 21200 | 21250 | 21150 | 678 |
| 390 | 20250210 | 140700 | 4146127150 | 21200 | 21150 | 21200 | 21150 | 364 |
| 391 | 20250210 | 140600 | 4138411000 | 21200 | 21150 | 21200 | 21100 | 707 |
| 392 | 20250210 | 140500 | 4123467750 | 21150 | 21150 | 21250 | 21150 | 410 |
| 393 | 20250210 | 140400 | 4114777650 | 21150 | 21150 | 21250 | 21150 | 736 |
| 394 | 20250210 | 140300 | 4099182350 | 21150 | 21250 | 21250 | 21150 | 338 |
| 395 | 20250210 | 140200 | 4092005650 | 21200 | 21150 | 21250 | 21150 | 1364 |
| 396 | 20250210 | 140100 | 4063081400 | 21200 | 21150 | 21200 | 21150 | 144 |
| 397 | 20250210 | 140000 | 4060029700 | 21200 | 21150 | 21250 | 21150 | 427 |
| 398 | 20250210 | 135900 | 4050968950 | 21250 | 21200 | 21250 | 21150 | 424 |
| 399 | 20250210 | 135800 | 4041977250 | 21150 | 21150 | 21200 | 21150 | 416 |
| 400 | 20250210 | 135700 | 4033168000 | 21200 | 21150 | 21200 | 21150 | 401 |
| 401 | 20250210 | 135600 | 4024668050 | 21150 | 21150 | 21200 | 21100 | 633 |
| 402 | 20250210 | 135500 | 4011277450 | 21200 | 21150 | 21200 | 21150 | 260 |
| 403 | 20250210 | 135400 | 4005766300 | 21200 | 21200 | 21250 | 21150 | 163 |
| 404 | 20250210 | 135300 | 4002310700 | 21250 | 21250 | 21250 | 21150 | 451 |
| 405 | 20250210 | 135200 | 3992736350 | 21250 | 21200 | 21250 | 21150 | 714 |
| 406 | 20250210 | 135100 | 3977595800 | 21200 | 21200 | 21200 | 21200 | 344 |
| 407 | 20250210 | 135000 | 3970303000 | 21200 | 21200 | 21250 | 21200 | 275 |
| 408 | 20250210 | 134900 | 3964471900 | 21200 | 21150 | 21200 | 21150 | 226 |
| 409 | 20250210 | 134800 | 3959681400 | 21200 | 21200 | 21200 | 21150 | 417 |
| 410 | 20250210 | 134700 | 3950842400 | 21150 | 21200 | 21200 | 21150 | 225 |
| 411 | 20250210 | 134600 | 3946075300 | 21150 | 21200 | 21200 | 21150 | 842 |
| 412 | 20250210 | 134500 | 3928250350 | 21200 | 21200 | 21200 | 21150 | 182 |
| 413 | 20250210 | 134400 | 3924392400 | 21150 | 21200 | 21200 | 21050 | 534 |
| 414 | 20250210 | 134300 | 3913114450 | 21150 | 21150 | 21200 | 21100 | 1179 |
| 415 | 20250210 | 134200 | 3888124600 | 21200 | 21150 | 21200 | 21100 | 268 |
| 416 | 20250210 | 134100 | 3882454000 | 21150 | 21200 | 21200 | 21100 | 1169 |
| 417 | 20250210 | 134000 | 3857728400 | 21200 | 21150 | 21200 | 21150 | 201 |
| 418 | 20250210 | 133900 | 3853470650 | 21150 | 21200 | 21250 | 21150 | 408 |
| 419 | 20250210 | 133800 | 3844811600 | 21200 | 21200 | 21250 | 21150 | 429 |
| 420 | 20250210 | 133700 | 3835716950 | 21250 | 21250 | 21250 | 21200 | 349 |
| 421 | 20250210 | 133600 | 3828303750 | 21200 | 21200 | 21250 | 21150 | 621 |
| 422 | 20250210 | 133500 | 3815126400 | 21200 | 21200 | 21200 | 21150 | 157 |
| 423 | 20250210 | 133400 | 3811798400 | 21200 | 21200 | 21250 | 21150 | 738 |
| 424 | 20250210 | 133300 | 3796150700 | 21200 | 21150 | 21250 | 21100 | 97 |
| 425 | 20250210 | 133200 | 3794096650 | 21250 | 21250 | 21250 | 21150 | 486 |
| 426 | 20250210 | 133100 | 3783793000 | 21200 | 21150 | 21250 | 21150 | 350 |
| 427 | 20250210 | 133000 | 3776368700 | 21150 | 21200 | 21250 | 21100 | 467 |
| 428 | 20250210 | 132900 | 3766495700 | 21200 | 21200 | 21250 | 21200 | 584 |
| 429 | 20250210 | 132800 | 3754106350 | 21200 | 21200 | 21200 | 21100 | 377 |
| 430 | 20250210 | 132700 | 3746119150 | 21100 | 21200 | 21200 | 21100 | 267 |
| 431 | 20250210 | 132600 | 3740477200 | 21200 | 21200 | 21200 | 21100 | 396 |
| 432 | 20250210 | 132500 | 3732098450 | 21100 | 21200 | 21200 | 21100 | 328 |
| 433 | 20250210 | 132400 | 3725158750 | 21200 | 21200 | 21250 | 21150 | 533 |
| 434 | 20250210 | 132300 | 3713856250 | 21200 | 21150 | 21250 | 21150 | 460 |
| 435 | 20250210 | 132200 | 3704098950 | 21150 | 21200 | 21200 | 21150 | 377 |
| 436 | 20250210 | 132100 | 3696107000 | 21150 | 21150 | 21200 | 21150 | 131 |
| 437 | 20250210 | 132000 | 3693333500 | 21100 | 21100 | 21200 | 21100 | 437 |
| 438 | 20250210 | 131900 | 3684089800 | 21150 | 21150 | 21200 | 21100 | 465 |
| 439 | 20250210 | 131800 | 3674264200 | 21150 | 21150 | 21150 | 21150 | 139 |
| 440 | 20250210 | 131700 | 3671324350 | 21150 | 21150 | 21150 | 21100 | 372 |
| 441 | 20250210 | 131600 | 3663457750 | 21150 | 21150 | 21150 | 21100 | 171 |
| 442 | 20250210 | 131500 | 3659846550 | 21100 | 21100 | 21150 | 21100 | 199 |
| 443 | 20250210 | 131400 | 3655642600 | 21150 | 21150 | 21150 | 21000 | 741 |
| 444 | 20250210 | 131300 | 3640056200 | 21050 | 21200 | 21200 | 21050 | 762 |
| 445 | 20250210 | 131200 | 3623980850 | 21100 | 21150 | 21200 | 21100 | 1406 |
| 446 | 20250210 | 131100 | 3594248950 | 21150 | 21200 | 21200 | 21100 | 313 |
| 447 | 20250210 | 131000 | 3587620650 | 21200 | 21200 | 21200 | 21150 | 320 |
| 448 | 20250210 | 130900 | 3580838050 | 21150 | 21200 | 21200 | 21150 | 446 |
| 449 | 20250210 | 130800 | 3571389200 | 21150 | 21150 | 21200 | 21150 | 192 |
| 450 | 20250210 | 130700 | 3567324050 | 21200 | 21200 | 21200 | 21100 | 606 |
| 451 | 20250210 | 130600 | 3554490850 | 21150 | 21150 | 21200 | 21100 | 619 |
| 452 | 20250210 | 130500 | 3541393000 | 21150 | 21100 | 21200 | 21050 | 245 |
| 453 | 20250210 | 130400 | 3536210400 | 21150 | 21100 | 21150 | 21050 | 709 |
| 454 | 20250210 | 130300 | 3521229400 | 21050 | 21100 | 21150 | 21050 | 628 |
| 455 | 20250210 | 130200 | 3507969850 | 21100 | 21000 | 21100 | 21000 | 1328 |
| 456 | 20250210 | 130100 | 3480053100 | 21100 | 21100 | 21150 | 21000 | 1119 |
| 457 | 20250210 | 130000 | 3456480250 | 21150 | 21100 | 21150 | 21100 | 423 |
| 458 | 20250210 | 125900 | 3447541450 | 21100 | 21150 | 21150 | 21100 | 559 |
| 459 | 20250210 | 125800 | 3435734350 | 21100 | 21150 | 21150 | 21100 | 658 |
| 460 | 20250210 | 125700 | 3421822050 | 21100 | 21150 | 21150 | 21100 | 354 |
| 461 | 20250210 | 125600 | 3414341450 | 21150 | 21050 | 21150 | 20950 | 2150 |
| 462 | 20250210 | 125500 | 3368968500 | 21000 | 21000 | 21050 | 21000 | 483 |
| 463 | 20250210 | 125400 | 3358812150 | 21000 | 21000 | 21000 | 20950 | 1638 |
| 464 | 20250210 | 125300 | 3324414350 | 21000 | 21000 | 21000 | 20900 | 139 |
| 465 | 20250210 | 125200 | 3321499250 | 21000 | 20950 | 21000 | 20950 | 97 |
| 466 | 20250210 | 125100 | 3319462600 | 21000 | 20950 | 21000 | 20900 | 549 |
| 467 | 20250210 | 125000 | 3307954550 | 20950 | 20900 | 20950 | 20900 | 303 |
| 468 | 20250210 | 124900 | 3301606950 | 20850 | 20950 | 20950 | 20850 | 221 |
| 469 | 20250210 | 124800 | 3296977200 | 20900 | 21000 | 21000 | 20850 | 2791 |
| 470 | 20250210 | 124700 | 3238609550 | 20950 | 21050 | 21050 | 20950 | 251 |
| 471 | 20250210 | 124600 | 3233336300 | 21050 | 21050 | 21050 | 21000 | 414 |
| 472 | 20250210 | 124500 | 3224626650 | 21050 | 21050 | 21050 | 21000 | 103 |
| 473 | 20250210 | 124400 | 3222460650 | 21000 | 21050 | 21050 | 21000 | 301 |
| 474 | 20250210 | 124300 | 3216126600 | 21050 | 21050 | 21050 | 20950 | 288 |
| 475 | 20250210 | 124200 | 3210073500 | 21050 | 21000 | 21050 | 21000 | 839 |
| 476 | 20250210 | 124100 | 3192435850 | 20950 | 20950 | 21000 | 20950 | 404 |
| 477 | 20250210 | 124000 | 3183956950 | 20950 | 20900 | 20950 | 20900 | 165 |
| 478 | 20250210 | 123900 | 3180500550 | 20950 | 20950 | 21000 | 20900 | 316 |
| 479 | 20250210 | 123800 | 3173875000 | 20950 | 20950 | 21000 | 20950 | 333 |
| 480 | 20250210 | 123700 | 3166891050 | 21000 | 20950 | 21000 | 20950 | 541 |
| 481 | 20250210 | 123600 | 3155551550 | 21000 | 20950 | 21000 | 20950 | 359 |
| 482 | 20250210 | 123500 | 3148012800 | 20950 | 21000 | 21000 | 20950 | 84 |
| 483 | 20250210 | 123400 | 3146251050 | 21000 | 21000 | 21000 | 20950 | 357 |
| 484 | 20250210 | 123300 | 3138756200 | 21000 | 20950 | 21000 | 20900 | 585 |
| 485 | 20250210 | 123200 | 3126498400 | 20950 | 20950 | 21000 | 20850 | 953 |
| 486 | 20250210 | 123100 | 3106555550 | 20950 | 20950 | 20950 | 20900 | 443 |
| 487 | 20250210 | 123000 | 3097274800 | 20900 | 20950 | 20950 | 20900 | 153 |
| 488 | 20250210 | 122900 | 3094072200 | 20950 | 20900 | 20950 | 20900 | 533 |
| 489 | 20250210 | 122800 | 3082924600 | 20950 | 20900 | 20950 | 20900 | 1000 |
| 490 | 20250210 | 122700 | 3062017050 | 20900 | 20950 | 20950 | 20900 | 489 |
| 491 | 20250210 | 122600 | 3051777950 | 20950 | 20950 | 20950 | 20900 | 1087 |
| 492 | 20250210 | 122500 | 3029014950 | 20950 | 20950 | 21000 | 20900 | 235 |
| 493 | 20250210 | 122400 | 3024089550 | 20950 | 21000 | 21000 | 20900 | 804 |
| 494 | 20250210 | 122300 | 3007236900 | 20950 | 20950 | 21000 | 20900 | 256 |
| 495 | 20250210 | 122200 | 3001872300 | 20950 | 20900 | 20950 | 20900 | 1032 |
| 496 | 20250210 | 122100 | 2980252100 | 20950 | 20900 | 20950 | 20850 | 578 |
| 497 | 20250210 | 122000 | 2968149650 | 20900 | 20900 | 20900 | 20800 | 149 |
| 498 | 20250210 | 121900 | 2965039900 | 20900 | 20900 | 20900 | 20800 | 602 |
| 499 | 20250210 | 121800 | 2952476150 | 20900 | 20850 | 20900 | 20850 | 144 |
| 500 | 20250210 | 121700 | 2949468500 | 20900 | 20850 | 20900 | 20850 | 360 |
| 501 | 20250210 | 121600 | 2941944950 | 20900 | 20900 | 20900 | 20850 | 118 |
| 502 | 20250210 | 121500 | 2939479450 | 20900 | 20900 | 20900 | 20850 | 380 |
| 503 | 20250210 | 121400 | 2931541000 | 20850 | 20850 | 20900 | 20800 | 791 |
| 504 | 20250210 | 121300 | 2915039500 | 20900 | 20850 | 20900 | 20850 | 135 |
| 505 | 20250210 | 121200 | 2912220750 | 20900 | 20900 | 20900 | 20800 | 1579 |
| 506 | 20250210 | 121100 | 2879279950 | 20900 | 20950 | 21000 | 20900 | 703 |
| 507 | 20250210 | 121000 | 2864566300 | 20950 | 21000 | 21000 | 20950 | 630 |
| 508 | 20250210 | 120900 | 2851336950 | 21000 | 21000 | 21050 | 21000 | 470 |
| 509 | 20250210 | 120800 | 2841464050 | 21000 | 21000 | 21000 | 21000 | 267 |
| 510 | 20250210 | 120700 | 2835857050 | 21000 | 21000 | 21000 | 20950 | 694 |
| 511 | 20250210 | 120600 | 2821312300 | 20950 | 21000 | 21000 | 20950 | 334 |
| 512 | 20250210 | 120500 | 2814303550 | 21000 | 21000 | 21000 | 20950 | 520 |
| 513 | 20250210 | 120400 | 2803383650 | 20950 | 20950 | 21000 | 20900 | 314 |
| 514 | 20250210 | 120300 | 2796808000 | 20950 | 20900 | 20950 | 20900 | 464 |
| 515 | 20250210 | 120200 | 2787099000 | 20950 | 20900 | 20950 | 20900 | 159 |
| 516 | 20250210 | 120100 | 2783770450 | 20950 | 20950 | 20950 | 20950 | 229 |
| 517 | 20250210 | 120000 | 2778972900 | 20950 | 20900 | 21000 | 20900 | 228 |
| 518 | 20250210 | 115900 | 2774194950 | 20950 | 20950 | 20950 | 20950 | 154 |
| 519 | 20250210 | 115800 | 2770968650 | 20950 | 21000 | 21000 | 20900 | 1119 |
| 520 | 20250210 | 115700 | 2747555050 | 21000 | 21000 | 21000 | 20950 | 204 |
| 521 | 20250210 | 115600 | 2743278800 | 21000 | 20950 | 21000 | 20900 | 754 |
| 522 | 20250210 | 115500 | 2727479150 | 20900 | 20900 | 21150 | 20850 | 6493 |
| 523 | 20250210 | 115400 | 2591034050 | 20900 | 20950 | 20950 | 20900 | 405 |
| 524 | 20250210 | 115300 | 2582560850 | 20950 | 20900 | 20950 | 20900 | 816 |
| 525 | 20250210 | 115200 | 2565491900 | 20900 | 20900 | 20900 | 20850 | 595 |
| 526 | 20250210 | 115100 | 2553058350 | 20900 | 20900 | 20900 | 20850 | 193 |
| 527 | 20250210 | 115000 | 2549025100 | 20900 | 20900 | 20900 | 20800 | 682 |
| 528 | 20250210 | 114900 | 2534794650 | 20900 | 20900 | 20900 | 20850 | 244 |
| 529 | 20250210 | 114800 | 2529696150 | 20900 | 20900 | 20900 | 20900 | 289 |
| 530 | 20250210 | 114700 | 2523656050 | 20850 | 20850 | 20850 | 20800 | 747 |
| 531 | 20250210 | 114600 | 2508082600 | 20800 | 20850 | 20850 | 20800 | 369 |
| 532 | 20250210 | 114500 | 2500394050 | 20800 | 20850 | 20900 | 20800 | 1494 |
| 533 | 20250210 | 114400 | 2469219000 | 20850 | 20850 | 20900 | 20850 | 922 |
| 534 | 20250210 | 114300 | 2449994000 | 20850 | 20800 | 20850 | 20800 | 639 |
| 535 | 20250210 | 114200 | 2436683750 | 20850 | 20800 | 20850 | 20750 | 426 |
| 536 | 20250210 | 114100 | 2427821850 | 20850 | 20850 | 20850 | 20850 | 377 |
| 537 | 20250210 | 114000 | 2419961400 | 20850 | 20800 | 20850 | 20800 | 333 |
| 538 | 20250210 | 113900 | 2413024500 | 20850 | 20800 | 20850 | 20750 | 2060 |
| 539 | 20250210 | 113800 | 2370182450 | 20750 | 20800 | 20800 | 20750 | 621 |
| 540 | 20250210 | 113700 | 2357293550 | 20800 | 20800 | 20800 | 20750 | 169 |
| 541 | 20250210 | 113600 | 2353783750 | 20800 | 20800 | 20800 | 20750 | 392 |
| 542 | 20250210 | 113500 | 2345634000 | 20800 | 20750 | 20800 | 20750 | 178 |
| 543 | 20250210 | 113400 | 2341936050 | 20750 | 20750 | 20800 | 20750 | 376 |
| 544 | 20250210 | 113300 | 2334122350 | 20750 | 20750 | 20800 | 20700 | 116 |
| 545 | 20250210 | 113200 | 2331715300 | 20800 | 20750 | 20800 | 20750 | 333 |
| 546 | 20250210 | 113100 | 2324793850 | 20800 | 20750 | 20800 | 20750 | 197 |
| 547 | 20250210 | 113000 | 2320700750 | 20700 | 20800 | 20800 | 20700 | 147 |
| 548 | 20250210 | 112900 | 2317645300 | 20750 | 20700 | 20750 | 20700 | 456 |
| 549 | 20250210 | 112800 | 2308183850 | 20750 | 20750 | 20750 | 20650 | 217 |
| 550 | 20250210 | 112700 | 2303681800 | 20750 | 20800 | 20800 | 20750 | 207 |
| 551 | 20250210 | 112600 | 2299383500 | 20700 | 20700 | 20800 | 20700 | 479 |
| 552 | 20250210 | 112500 | 2289453450 | 20700 | 20750 | 20750 | 20700 | 290 |
| 553 | 20250210 | 112400 | 2283436000 | 20750 | 20750 | 20800 | 20750 | 408 |
| 554 | 20250210 | 112300 | 2274964400 | 20750 | 20800 | 20800 | 20750 | 241 |
| 555 | 20250210 | 112200 | 2269962750 | 20800 | 20800 | 20800 | 20750 | 310 |
| 556 | 20250210 | 112100 | 2263524650 | 20800 | 20750 | 20850 | 20750 | 186 |
| 557 | 20250210 | 112000 | 2259654200 | 20750 | 20750 | 20850 | 20750 | 391 |
| 558 | 20250210 | 111900 | 2251512200 | 20800 | 20750 | 20800 | 20750 | 836 |
| 559 | 20250210 | 111800 | 2234129000 | 20750 | 20800 | 20800 | 20750 | 245 |
| 560 | 20250210 | 111700 | 2229042350 | 20750 | 20700 | 20750 | 20700 | 622 |
| 561 | 20250210 | 111600 | 2216141200 | 20600 | 20700 | 20700 | 20600 | 798 |
| 562 | 20250210 | 111500 | 2199632300 | 20650 | 20650 | 20700 | 20600 | 356 |
| 563 | 20250210 | 111400 | 2192289550 | 20650 | 20650 | 20700 | 20550 | 373 |
| 564 | 20250210 | 111300 | 2184609700 | 20550 | 20650 | 20700 | 20550 | 370 |
| 565 | 20250210 | 111200 | 2176979350 | 20700 | 20750 | 20750 | 20600 | 539 |
| 566 | 20250210 | 111100 | 2165857150 | 20700 | 20700 | 20750 | 20550 | 295 |
| 567 | 20250210 | 111000 | 2159765200 | 20550 | 20750 | 20750 | 20550 | 4383 |
| 568 | 20250210 | 110900 | 2069495600 | 20750 | 20800 | 20800 | 20750 | 166 |
| 569 | 20250210 | 110800 | 2066043250 | 20800 | 20750 | 20800 | 20700 | 760 |
| 570 | 20250210 | 110700 | 2050267300 | 20750 | 20800 | 20800 | 20750 | 83 |
| 571 | 20250210 | 110600 | 2048541700 | 20750 | 20850 | 20850 | 20750 | 854 |
| 572 | 20250210 | 110500 | 2030773700 | 20850 | 20850 | 20850 | 20800 | 219 |
| 573 | 20250210 | 110400 | 2026210050 | 20850 | 20900 | 20900 | 20850 | 249 |
| 574 | 20250210 | 110300 | 2021015250 | 20900 | 20850 | 20900 | 20850 | 271 |
| 575 | 20250210 | 110200 | 2015355300 | 20850 | 20850 | 20850 | 20850 | 319 |
| 576 | 20250210 | 110100 | 2008704150 | 20850 | 20800 | 20900 | 20800 | 3769 |
| 577 | 20250210 | 110000 | 1930261400 | 20750 | 20700 | 20750 | 20700 | 1137 |
| 578 | 20250210 | 105900 | 1906683650 | 20700 | 20700 | 20750 | 20700 | 428 |
| 579 | 20250210 | 105800 | 1897812300 | 20700 | 20700 | 20750 | 20700 | 428 |
| 580 | 20250210 | 105700 | 1888939800 | 20750 | 20700 | 20750 | 20700 | 222 |
| 581 | 20250210 | 105600 | 1884337000 | 20700 | 20650 | 20700 | 20600 | 327 |
| 582 | 20250210 | 105500 | 1877575400 | 20600 | 20500 | 20650 | 20500 | 451 |
| 583 | 20250210 | 105400 | 1868270050 | 20550 | 20650 | 20650 | 20500 | 200 |
| 584 | 20250210 | 105300 | 1864154250 | 20600 | 20650 | 20700 | 20500 | 1609 |
| 585 | 20250210 | 105200 | 1830988700 | 20650 | 20600 | 20750 | 20600 | 1507 |
| 586 | 20250210 | 105100 | 1799797650 | 20600 | 20650 | 20700 | 20600 | 424 |
| 587 | 20250210 | 105000 | 1791036950 | 20700 | 20600 | 20700 | 20550 | 400 |
| 588 | 20250210 | 104900 | 1782780600 | 20700 | 20550 | 20700 | 20450 | 1788 |
| 589 | 20250210 | 104800 | 1746076550 | 20650 | 20650 | 20700 | 20550 | 633 |
| 590 | 20250210 | 104700 | 1733003050 | 20650 | 20800 | 20800 | 20650 | 321 |
| 591 | 20250210 | 104600 | 1726358500 | 20800 | 20850 | 20850 | 20600 | 478 |
| 592 | 20250210 | 104500 | 1716439000 | 20850 | 20750 | 20850 | 20700 | 822 |
| 593 | 20250210 | 104400 | 1699329650 | 20800 | 20650 | 20800 | 20600 | 796 |
| 594 | 20250210 | 104300 | 1682898450 | 20650 | 20800 | 20800 | 20650 | 1611 |
| 595 | 20250210 | 104200 | 1649506450 | 20800 | 20750 | 20850 | 20750 | 1727 |
| 596 | 20250210 | 104100 | 1613589500 | 20750 | 20900 | 20900 | 20750 | 2122 |
| 597 | 20250210 | 104000 | 1569468200 | 20900 | 20850 | 20950 | 20750 | 3624 |
| 598 | 20250210 | 103900 | 1493885600 | 20850 | 20850 | 20850 | 20800 | 1447 |
| 599 | 20250210 | 103800 | 1463743950 | 20800 | 20650 | 20850 | 20650 | 4644 |
| 600 | 20250210 | 103700 | 1367278000 | 20600 | 20550 | 20700 | 20550 | 5715 |
| 601 | 20250210 | 103600 | 1249352950 | 20550 | 20600 | 20600 | 20500 | 654 |
| 602 | 20250210 | 103500 | 1235908150 | 20600 | 20500 | 20600 | 20500 | 1986 |
| 603 | 20250210 | 103400 | 1195112550 | 20450 | 20500 | 20550 | 20450 | 1094 |
| 604 | 20250210 | 103300 | 1172682300 | 20500 | 20450 | 20500 | 20450 | 1305 |
| 605 | 20250210 | 103200 | 1145940900 | 20450 | 20450 | 20500 | 20450 | 1119 |
| 606 | 20250210 | 103100 | 1123049850 | 20450 | 20450 | 20500 | 20450 | 346 |
| 607 | 20250210 | 103000 | 1115972250 | 20500 | 20450 | 20500 | 20450 | 2054 |
| 608 | 20250210 | 102900 | 1073879650 | 20400 | 20400 | 20400 | 20350 | 1816 |
| 609 | 20250210 | 102800 | 1036840400 | 20400 | 20400 | 20500 | 20400 | 3526 |
| 610 | 20250210 | 102700 | 964770100 | 20300 | 20250 | 20400 | 20200 | 3595 |
| 611 | 20250210 | 102600 | 891681050 | 20250 | 20250 | 20300 | 20200 | 513 |
| 612 | 20250210 | 102500 | 881287100 | 20300 | 20150 | 20300 | 20150 | 434 |
| 613 | 20250210 | 102400 | 872506450 | 20150 | 20150 | 20150 | 20150 | 3 |
| 614 | 20250210 | 102300 | 872446000 | 20200 | 20200 | 20250 | 20150 | 747 |
| 615 | 20250210 | 102200 | 857356400 | 20200 | 20150 | 20250 | 20150 | 1114 |
| 616 | 20250210 | 102100 | 834872650 | 20150 | 20200 | 20200 | 20150 | 246 |
| 617 | 20250210 | 102000 | 829909900 | 20200 | 20200 | 20250 | 20100 | 1786 |
| 618 | 20250210 | 101900 | 793804850 | 20200 | 20250 | 20350 | 20200 | 697 |
| 619 | 20250210 | 101800 | 779666650 | 20350 | 20200 | 20350 | 20150 | 1509 |
| 620 | 20250210 | 101700 | 749070000 | 20150 | 20150 | 20200 | 20100 | 1335 |
| 621 | 20250210 | 101600 | 722167300 | 20150 | 20100 | 20200 | 20100 | 230 |
| 622 | 20250210 | 101500 | 717531050 | 20150 | 20100 | 20250 | 20100 | 3335 |
| 623 | 20250210 | 101400 | 650300050 | 20150 | 20100 | 20150 | 20050 | 1854 |
| 624 | 20250210 | 101300 | 613006100 | 20100 | 20100 | 20150 | 20050 | 824 |
| 625 | 20250210 | 101200 | 596439950 | 20050 | 20050 | 20150 | 20050 | 632 |
| 626 | 20250210 | 101100 | 583742200 | 20050 | 19990 | 20100 | 19980 | 3779 |
| 627 | 20250210 | 101000 | 508138500 | 19910 | 19850 | 19990 | 19850 | 3142 |
| 628 | 20250210 | 100900 | 445532500 | 19840 | 19860 | 19870 | 19820 | 243 |
| 629 | 20250210 | 100800 | 440706780 | 19860 | 19860 | 19870 | 19820 | 738 |
| 630 | 20250210 | 100700 | 426060850 | 19870 | 19850 | 19870 | 19820 | 127 |
| 631 | 20250210 | 100600 | 423541670 | 19810 | 19780 | 19880 | 19780 | 114 |
| 632 | 20250210 | 100500 | 421285210 | 19880 | 19850 | 19880 | 19840 | 1073 |
| 633 | 20250210 | 100400 | 399975540 | 19840 | 19790 | 19840 | 19760 | 3040 |
| 634 | 20250210 | 100300 | 339746790 | 19790 | 19750 | 19790 | 19700 | 681 |
| 635 | 20250210 | 100200 | 326288550 | 19750 | 19720 | 19750 | 19700 | 316 |
| 636 | 20250210 | 100100 | 320052680 | 19720 | 19730 | 19740 | 19720 | 231 |
| 637 | 20250210 | 100000 | 315496270 | 19740 | 19770 | 19770 | 19720 | 810 |
| 638 | 20250210 | 095900 | 299499060 | 19770 | 19730 | 19770 | 19730 | 568 |
| 639 | 20250210 | 095800 | 288278810 | 19730 | 19680 | 19730 | 19680 | 1009 |
| 640 | 20250210 | 095700 | 268400460 | 19680 | 19660 | 19680 | 19660 | 169 |
| 641 | 20250210 | 095600 | 265076250 | 19660 | 19660 | 19660 | 19660 | 76 |
| 642 | 20250210 | 095500 | 263582090 | 19660 | 19650 | 19660 | 19650 | 119 |
| 643 | 20250210 | 095400 | 261243700 | 19650 | 19640 | 19650 | 19640 | 67 |
| 644 | 20250210 | 095300 | 259927340 | 19640 | 19650 | 19650 | 19630 | 129 |
| 645 | 20250210 | 095200 | 257394660 | 19650 | 19630 | 19650 | 19630 | 39 |
| 646 | 20250210 | 095100 | 256628470 | 19650 | 19620 | 19650 | 19620 | 68 |
| 647 | 20250210 | 095000 | 255293070 | 19610 | 19620 | 19620 | 19610 | 60 |
| 648 | 20250210 | 094900 | 254115910 | 19610 | 19590 | 19610 | 19590 | 64 |
| 649 | 20250210 | 094800 | 252861320 | 19600 | 19600 | 19600 | 19600 | 3 |
| 650 | 20250210 | 094700 | 252802520 | 19600 | 19600 | 19600 | 19600 | 31 |
| 651 | 20250210 | 094600 | 252194920 | 19600 | 19600 | 19600 | 19600 | 0 |
| 652 | 20250210 | 094500 | 252194920 | 19600 | 19520 | 19600 | 19520 | 12 |
| 653 | 20250210 | 094400 | 251959860 | 19570 | 19580 | 19580 | 19570 | 131 |
| 654 | 20250210 | 094300 | 249395810 | 19580 | 19650 | 19650 | 19580 | 287 |
| 655 | 20250210 | 094200 | 243769190 | 19650 | 19620 | 19650 | 19610 | 917 |
| 656 | 20250210 | 094100 | 225774670 | 19590 | 19620 | 19620 | 19590 | 31 |
| 657 | 20250210 | 094000 | 225167350 | 19610 | 19610 | 19620 | 19610 | 94 |
| 658 | 20250210 | 093900 | 223323990 | 19610 | 19610 | 19610 | 19610 | 155 |
| 659 | 20250210 | 093800 | 220284440 | 19610 | 19580 | 19610 | 19580 | 37 |
| 660 | 20250210 | 093700 | 219559920 | 19570 | 19620 | 19630 | 19570 | 708 |
| 661 | 20250210 | 093600 | 205676020 | 19610 | 19570 | 19620 | 19570 | 293 |
| 662 | 20250210 | 093500 | 199930910 | 19570 | 19570 | 19570 | 19570 | 1 |
| 663 | 20250210 | 093400 | 199911340 | 19490 | 19490 | 19490 | 19490 | 2 |
| 664 | 20250210 | 093300 | 199872360 | 19570 | 19570 | 19570 | 19570 | 11 |
| 665 | 20250210 | 093200 | 199657090 | 19490 | 19470 | 19570 | 19470 | 262 |
| 666 | 20250210 | 093100 | 194552420 | 19570 | 19550 | 19570 | 19470 | 523 |
| 667 | 20250210 | 093000 | 184324230 | 19550 | 19480 | 19550 | 19480 | 230 |
| 668 | 20250210 | 092900 | 179829550 | 19470 | 19450 | 19480 | 19380 | 745 |
| 669 | 20250210 | 092800 | 165334240 | 19380 | 19370 | 19380 | 19340 | 999 |
| 670 | 20250210 | 092700 | 145982970 | 19370 | 19400 | 19400 | 19370 | 544 |
| 671 | 20250210 | 092600 | 135433390 | 19400 | 19390 | 19460 | 19390 | 99 |
| 672 | 20250210 | 092500 | 133509860 | 19400 | 19390 | 19400 | 19390 | 49 |
| 673 | 20250210 | 092400 | 132559730 | 19390 | 19390 | 19390 | 19390 | 102 |
| 674 | 20250210 | 092300 | 130581950 | 19400 | 19400 | 19400 | 19400 | 30 |
| 675 | 20250210 | 092200 | 129999950 | 19370 | 19370 | 19370 | 19370 | 10 |
| 676 | 20250210 | 092100 | 129806250 | 19360 | 19390 | 19470 | 19360 | 179 |
| 677 | 20250210 | 092000 | 126331260 | 19470 | 19450 | 19470 | 19410 | 62 |
| 678 | 20250210 | 091900 | 125126700 | 19440 | 19440 | 19440 | 19440 | 0 |
| 679 | 20250210 | 091800 | 125126700 | 19440 | 19440 | 19460 | 19410 | 922 |
| 680 | 20250210 | 091700 | 107208240 | 19440 | 19390 | 19440 | 19390 | 25 |
| 681 | 20250210 | 091600 | 106723440 | 19390 | 19390 | 19400 | 19390 | 143 |
| 682 | 20250210 | 091500 | 103949610 | 19340 | 19340 | 19340 | 19340 | 652 |
| 683 | 20250210 | 091400 | 91339930 | 19340 | 19320 | 19340 | 19300 | 101 |
| 684 | 20250210 | 091300 | 89388510 | 19300 | 19300 | 19300 | 19300 | 0 |
| 685 | 20250210 | 091200 | 89388510 | 19300 | 19330 | 19340 | 19300 | 238 |
| 686 | 20250210 | 091100 | 84785950 | 19340 | 19340 | 19340 | 19340 | 17 |
| 687 | 20250210 | 091000 | 84457170 | 19340 | 19280 | 19340 | 19280 | 1375 |
| 688 | 20250210 | 090900 | 57941080 | 19280 | 19280 | 19280 | 19280 | 2 |
| 689 | 20250210 | 090800 | 57902520 | 19270 | 19270 | 19310 | 19250 | 565 |
| 690 | 20250210 | 090700 | 47018400 | 19250 | 19340 | 19340 | 19250 | 48 |
| 691 | 20250210 | 090600 | 46091520 | 19340 | 19320 | 19340 | 19270 | 626 |
| 692 | 20250210 | 090500 | 34002780 | 19320 | 19320 | 19330 | 19320 | 223 |
| 693 | 20250210 | 090400 | 29694100 | 19320 | 19320 | 19320 | 19310 | 59 |
| 694 | 20250210 | 090300 | 28554540 | 19310 | 19310 | 19310 | 19310 | 4 |
| 695 | 20250210 | 090200 | 28477300 | 19300 | 19360 | 19400 | 19300 | 186 |
| 696 | 20250210 | 090100 | 24882100 | 19370 | 19400 | 19400 | 19370 | 258 |
| 697 | 20250210 | 090000 | 19878590 | 19400 | 19560 | 19560 | 19400 | 1016 |