39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 211500 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 5052 |
| 3 | 20230607 | 211400 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 4 | 20230607 | 211300 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 5 | 20230607 | 211200 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 6 | 20230607 | 211100 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 7 | 20230607 | 211000 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 8 | 20230607 | 210900 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 9 | 20230607 | 210800 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 10 | 20230607 | 210700 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 11 | 20230607 | 210600 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 12 | 20230607 | 210500 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 13 | 20230607 | 210400 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 14 | 20230607 | 210300 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 15 | 20230607 | 210200 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 16 | 20230607 | 210100 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 17 | 20230607 | 210000 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 18 | 20230607 | 205900 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 19 | 20230607 | 205800 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 20 | 20230607 | 205700 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 21 | 20230607 | 205600 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 22 | 20230607 | 205500 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 23 | 20230607 | 205400 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 24 | 20230607 | 205300 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 25 | 20230607 | 205200 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 26 | 20230607 | 205100 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 27 | 20230607 | 205000 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 28 | 20230607 | 204900 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 29 | 20230607 | 204800 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 30 | 20230607 | 204700 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 31 | 20230607 | 204600 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 32 | 20230607 | 204500 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 5052 |
| 33 | 20230607 | 204400 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 34 | 20230607 | 204300 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 35 | 20230607 | 204200 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 36 | 20230607 | 204100 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 37 | 20230607 | 204000 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 38 | 20230607 | 203900 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 39 | 20230607 | 203800 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 40 | 20230607 | 203700 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 41 | 20230607 | 203600 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 42 | 20230607 | 203500 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 43 | 20230607 | 203400 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 44 | 20230607 | 203300 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 45 | 20230607 | 203200 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 46 | 20230607 | 203100 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 47 | 20230607 | 203000 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 48 | 20230607 | 202900 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 49 | 20230607 | 202800 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 50 | 20230607 | 202700 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 51 | 20230607 | 202600 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 52 | 20230607 | 202500 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 53 | 20230607 | 202400 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 54 | 20230607 | 202300 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 55 | 20230607 | 202200 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 56 | 20230607 | 202100 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 57 | 20230607 | 202000 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 58 | 20230607 | 201900 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 59 | 20230607 | 201800 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 60 | 20230607 | 201700 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 61 | 20230607 | 201600 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 62 | 20230607 | 201500 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 5052 |
| 63 | 20230607 | 201400 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 64 | 20230607 | 201300 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 65 | 20230607 | 201200 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 66 | 20230607 | 201100 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 67 | 20230607 | 201000 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 68 | 20230607 | 200900 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 69 | 20230607 | 200800 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 70 | 20230607 | 200700 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 71 | 20230607 | 200600 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 72 | 20230607 | 200500 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 73 | 20230607 | 200400 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 74 | 20230607 | 200300 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 75 | 20230607 | 200200 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 76 | 20230607 | 200100 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 77 | 20230607 | 200000 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 78 | 20230607 | 195900 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 79 | 20230607 | 195800 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 80 | 20230607 | 195700 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 81 | 20230607 | 195600 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 82 | 20230607 | 195500 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 83 | 20230607 | 195400 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 84 | 20230607 | 195300 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 85 | 20230607 | 195200 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 86 | 20230607 | 195100 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 87 | 20230607 | 195000 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 88 | 20230607 | 194900 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 89 | 20230607 | 194800 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 90 | 20230607 | 194700 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 91 | 20230607 | 194600 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 92 | 20230607 | 194500 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 5052 |
| 93 | 20230607 | 194400 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 94 | 20230607 | 194300 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 95 | 20230607 | 194200 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 96 | 20230607 | 194100 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 97 | 20230607 | 194000 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 98 | 20230607 | 193900 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 99 | 20230607 | 193800 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 100 | 20230607 | 193700 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 101 | 20230607 | 193600 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 102 | 20230607 | 193500 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 103 | 20230607 | 193400 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 104 | 20230607 | 193300 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 105 | 20230607 | 193200 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 106 | 20230607 | 193100 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 107 | 20230607 | 193000 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 108 | 20230607 | 192900 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 109 | 20230607 | 192800 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 110 | 20230607 | 192700 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 111 | 20230607 | 192600 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 112 | 20230607 | 192500 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 113 | 20230607 | 192400 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 114 | 20230607 | 192300 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 115 | 20230607 | 192200 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 116 | 20230607 | 192100 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 117 | 20230607 | 192000 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 118 | 20230607 | 191900 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 119 | 20230607 | 191800 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 120 | 20230607 | 191700 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 121 | 20230607 | 191600 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 122 | 20230607 | 191500 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 5052 |
| 123 | 20230607 | 191400 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 124 | 20230607 | 191300 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 125 | 20230607 | 191200 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 126 | 20230607 | 191100 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 127 | 20230607 | 191000 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 128 | 20230607 | 190900 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 129 | 20230607 | 190800 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 130 | 20230607 | 190700 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 131 | 20230607 | 190600 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 132 | 20230607 | 190500 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 133 | 20230607 | 190400 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 134 | 20230607 | 190300 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 135 | 20230607 | 190200 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 136 | 20230607 | 190100 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 137 | 20230607 | 190000 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 138 | 20230607 | 185900 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 139 | 20230607 | 185800 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 140 | 20230607 | 185700 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 141 | 20230607 | 185600 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 142 | 20230607 | 185500 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 143 | 20230607 | 185400 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 144 | 20230607 | 185300 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 145 | 20230607 | 185200 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 146 | 20230607 | 185100 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 147 | 20230607 | 185000 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 148 | 20230607 | 184900 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 149 | 20230607 | 184800 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 150 | 20230607 | 184700 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 151 | 20230607 | 184600 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 152 | 20230607 | 184500 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 5052 |
| 153 | 20230607 | 184400 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 154 | 20230607 | 184300 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 155 | 20230607 | 184200 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 156 | 20230607 | 184100 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 157 | 20230607 | 184000 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 158 | 20230607 | 183900 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 159 | 20230607 | 183800 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 160 | 20230607 | 183700 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 161 | 20230607 | 183600 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 162 | 20230607 | 183500 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 163 | 20230607 | 183400 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 164 | 20230607 | 183300 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 165 | 20230607 | 183200 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 166 | 20230607 | 183100 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 167 | 20230607 | 183000 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 168 | 20230607 | 182900 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 169 | 20230607 | 182800 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 170 | 20230607 | 182700 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 171 | 20230607 | 182600 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 172 | 20230607 | 182500 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 173 | 20230607 | 182400 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 174 | 20230607 | 182300 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 175 | 20230607 | 182200 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 176 | 20230607 | 182100 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 177 | 20230607 | 182000 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 178 | 20230607 | 181900 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 179 | 20230607 | 181800 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 180 | 20230607 | 181700 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 181 | 20230607 | 181600 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 182 | 20230607 | 181500 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 5052 |
| 183 | 20230607 | 181400 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 184 | 20230607 | 181300 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 185 | 20230607 | 181200 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 186 | 20230607 | 181100 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 187 | 20230607 | 181000 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 188 | 20230607 | 180900 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 189 | 20230607 | 180800 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 190 | 20230607 | 180700 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 191 | 20230607 | 180600 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 192 | 20230607 | 180500 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 193 | 20230607 | 180400 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 194 | 20230607 | 180300 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 195 | 20230607 | 180200 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 196 | 20230607 | 180100 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 197 | 20230607 | 180000 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 198 | 20230607 | 175900 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 199 | 20230607 | 175800 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 200 | 20230607 | 175700 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 201 | 20230607 | 175600 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 202 | 20230607 | 175500 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 203 | 20230607 | 175400 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 204 | 20230607 | 175300 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 205 | 20230607 | 175200 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 206 | 20230607 | 175100 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 207 | 20230607 | 175000 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 208 | 20230607 | 174900 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 209 | 20230607 | 174800 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 210 | 20230607 | 174700 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 211 | 20230607 | 174600 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 212 | 20230607 | 174500 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 5052 |
| 213 | 20230607 | 174400 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 214 | 20230607 | 174300 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 215 | 20230607 | 174200 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 216 | 20230607 | 174100 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 217 | 20230607 | 174000 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 218 | 20230607 | 173900 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 219 | 20230607 | 173800 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 220 | 20230607 | 173700 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 221 | 20230607 | 173600 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 222 | 20230607 | 173500 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 223 | 20230607 | 173400 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 224 | 20230607 | 173300 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 225 | 20230607 | 173200 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 226 | 20230607 | 173100 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 227 | 20230607 | 173000 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 228 | 20230607 | 172900 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 229 | 20230607 | 172800 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 230 | 20230607 | 172700 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 231 | 20230607 | 172600 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 232 | 20230607 | 172500 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 233 | 20230607 | 172400 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 234 | 20230607 | 172300 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 235 | 20230607 | 172200 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 236 | 20230607 | 172100 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 237 | 20230607 | 172000 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 238 | 20230607 | 171900 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 239 | 20230607 | 171800 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 240 | 20230607 | 171700 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 241 | 20230607 | 171600 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 242 | 20230607 | 171500 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 5052 |
| 243 | 20230607 | 171400 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 244 | 20230607 | 171300 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 245 | 20230607 | 171200 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 246 | 20230607 | 171100 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 247 | 20230607 | 171000 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 248 | 20230607 | 170900 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 249 | 20230607 | 170800 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 250 | 20230607 | 170700 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 251 | 20230607 | 170600 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 252 | 20230607 | 170500 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 253 | 20230607 | 170400 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 254 | 20230607 | 170300 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 255 | 20230607 | 170200 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 256 | 20230607 | 170100 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 257 | 20230607 | 170000 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 258 | 20230607 | 165900 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 259 | 20230607 | 165800 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 260 | 20230607 | 165700 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 261 | 20230607 | 165600 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 262 | 20230607 | 165500 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 263 | 20230607 | 165400 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 264 | 20230607 | 165300 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 265 | 20230607 | 165200 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 266 | 20230607 | 165100 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 267 | 20230607 | 165000 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 268 | 20230607 | 164900 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 269 | 20230607 | 164800 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 270 | 20230607 | 164700 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 271 | 20230607 | 164600 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 272 | 20230607 | 164500 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 5052 |
| 273 | 20230607 | 164400 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 274 | 20230607 | 164300 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 275 | 20230607 | 164200 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 276 | 20230607 | 164100 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 277 | 20230607 | 164000 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 278 | 20230607 | 163900 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 279 | 20230607 | 163800 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 280 | 20230607 | 163700 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 281 | 20230607 | 163600 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 282 | 20230607 | 163500 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 283 | 20230607 | 163400 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 284 | 20230607 | 163300 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 285 | 20230607 | 163200 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 286 | 20230607 | 163100 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 287 | 20230607 | 163000 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 288 | 20230607 | 162900 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 289 | 20230607 | 162800 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 290 | 20230607 | 162700 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 291 | 20230607 | 162600 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 292 | 20230607 | 162500 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 293 | 20230607 | 162400 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 294 | 20230607 | 162300 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 295 | 20230607 | 162200 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 296 | 20230607 | 162100 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 297 | 20230607 | 162000 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 298 | 20230607 | 161900 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 299 | 20230607 | 161800 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 300 | 20230607 | 161700 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 301 | 20230607 | 161600 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 302 | 20230607 | 161500 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 5052 |
| 303 | 20230607 | 161400 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 304 | 20230607 | 161300 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 305 | 20230607 | 161200 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 306 | 20230607 | 161100 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 307 | 20230607 | 161000 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 308 | 20230607 | 160900 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 309 | 20230607 | 160800 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 310 | 20230607 | 160700 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 311 | 20230607 | 160600 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 312 | 20230607 | 160500 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 313 | 20230607 | 160400 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 314 | 20230607 | 160300 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 315 | 20230607 | 160200 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 316 | 20230607 | 160100 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 317 | 20230607 | 160000 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 318 | 20230607 | 155900 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 319 | 20230607 | 155800 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 320 | 20230607 | 155700 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 321 | 20230607 | 155600 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 322 | 20230607 | 155500 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 323 | 20230607 | 155400 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 324 | 20230607 | 155300 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 325 | 20230607 | 155200 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 326 | 20230607 | 155100 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 327 | 20230607 | 155000 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 328 | 20230607 | 154900 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 329 | 20230607 | 154800 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 330 | 20230607 | 154700 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 331 | 20230607 | 154600 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 332 | 20230607 | 154500 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 5052 |
| 333 | 20230607 | 154400 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 334 | 20230607 | 154300 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 335 | 20230607 | 154200 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 336 | 20230607 | 154100 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 337 | 20230607 | 154000 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 338 | 20230607 | 153900 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 339 | 20230607 | 153800 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 340 | 20230607 | 153700 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 341 | 20230607 | 153600 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 342 | 20230607 | 153500 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 343 | 20230607 | 153400 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 344 | 20230607 | 153300 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 345 | 20230607 | 153200 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 346 | 20230607 | 153100 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 347 | 20230607 | 153000 | 5472216690 | 10970 | 10970 | 10970 | 10970 | 5052 |
| 348 | 20230607 | 152900 | 5416796250 | 10920 | 10920 | 10920 | 10920 | 0 |
| 349 | 20230607 | 152800 | 5416796250 | 10920 | 10920 | 10920 | 10920 | 0 |
| 350 | 20230607 | 152700 | 5416796250 | 10920 | 10920 | 10920 | 10920 | 0 |
| 351 | 20230607 | 152600 | 5416796250 | 10920 | 10920 | 10920 | 10920 | 0 |
| 352 | 20230607 | 152500 | 5416796250 | 10920 | 10920 | 10920 | 10920 | 0 |
| 353 | 20230607 | 152400 | 5416796250 | 10920 | 10920 | 10920 | 10920 | 0 |
| 354 | 20230607 | 152300 | 5416796250 | 10920 | 10920 | 10920 | 10920 | 0 |
| 355 | 20230607 | 152200 | 5416796250 | 10920 | 10920 | 10920 | 10920 | 0 |
| 356 | 20230607 | 152100 | 5416796250 | 10920 | 10920 | 10920 | 10920 | 0 |
| 357 | 20230607 | 152000 | 5416796250 | 10920 | 10920 | 10920 | 10920 | 0 |
| 358 | 20230607 | 151900 | 5416796250 | 10920 | 10960 | 10990 | 10920 | 1863 |
| 359 | 20230607 | 151800 | 5396340690 | 10960 | 10970 | 10980 | 10960 | 163 |
| 360 | 20230607 | 151700 | 5394551270 | 10970 | 10960 | 10980 | 10950 | 1102 |
| 361 | 20230607 | 151600 | 5382458200 | 10960 | 10920 | 10960 | 10920 | 409 |
| 362 | 20230607 | 151500 | 5377984160 | 10910 | 10920 | 10920 | 10910 | 297 |
| 363 | 20230607 | 151400 | 5374742420 | 10910 | 10910 | 10910 | 10910 | 284 |
| 364 | 20230607 | 151300 | 5371643980 | 10920 | 10900 | 10920 | 10900 | 955 |
| 365 | 20230607 | 151200 | 5361233370 | 10900 | 10900 | 10910 | 10890 | 737 |
| 366 | 20230607 | 151100 | 5353201560 | 10900 | 10890 | 10900 | 10890 | 949 |
| 367 | 20230607 | 151000 | 5342860290 | 10900 | 10910 | 10910 | 10900 | 3349 |
| 368 | 20230607 | 150900 | 5306356040 | 10910 | 10900 | 10910 | 10900 | 454 |
| 369 | 20230607 | 150800 | 5301406680 | 10890 | 10890 | 10900 | 10890 | 528 |
| 370 | 20230607 | 150700 | 5295656080 | 10890 | 10890 | 10900 | 10890 | 312 |
| 371 | 20230607 | 150600 | 5292258110 | 10900 | 10900 | 10900 | 10890 | 687 |
| 372 | 20230607 | 150500 | 5284770030 | 10890 | 10900 | 10900 | 10890 | 866 |
| 373 | 20230607 | 150400 | 5275332020 | 10900 | 10890 | 10900 | 10890 | 1182 |
| 374 | 20230607 | 150300 | 5262449960 | 10890 | 10890 | 10900 | 10880 | 223 |
| 375 | 20230607 | 150200 | 5260021130 | 10890 | 10880 | 10900 | 10880 | 345 |
| 376 | 20230607 | 150100 | 5256264340 | 10880 | 10890 | 10900 | 10880 | 506 |
| 377 | 20230607 | 150000 | 5250753350 | 10890 | 10880 | 10890 | 10880 | 1220 |
| 378 | 20230607 | 145900 | 5237478030 | 10890 | 10890 | 10900 | 10880 | 441 |
| 379 | 20230607 | 145800 | 5232675210 | 10890 | 10910 | 10910 | 10890 | 563 |
| 380 | 20230607 | 145700 | 5226540220 | 10910 | 10910 | 10920 | 10910 | 254 |
| 381 | 20230607 | 145600 | 5223767750 | 10890 | 10910 | 10910 | 10890 | 277 |
| 382 | 20230607 | 145500 | 5220747570 | 10910 | 10910 | 10910 | 10900 | 2514 |
| 383 | 20230607 | 145400 | 5193339770 | 10910 | 10930 | 10930 | 10910 | 2296 |
| 384 | 20230607 | 145300 | 5168281490 | 10930 | 10920 | 10930 | 10920 | 296 |
| 385 | 20230607 | 145200 | 5165047710 | 10920 | 10940 | 10950 | 10920 | 1301 |
| 386 | 20230607 | 145100 | 5150820010 | 10950 | 10950 | 10960 | 10950 | 326 |
| 387 | 20230607 | 145000 | 5147249070 | 10940 | 10950 | 10950 | 10940 | 327 |
| 388 | 20230607 | 144900 | 5143668540 | 10950 | 10950 | 10960 | 10950 | 657 |
| 389 | 20230607 | 144800 | 5136473450 | 10950 | 10940 | 10970 | 10940 | 382 |
| 390 | 20230607 | 144700 | 5132289830 | 10950 | 10970 | 10970 | 10940 | 3842 |
| 391 | 20230607 | 144600 | 5090221070 | 10970 | 10960 | 10980 | 10960 | 440 |
| 392 | 20230607 | 144500 | 5085394230 | 10970 | 10960 | 10970 | 10960 | 671 |
| 393 | 20230607 | 144400 | 5078038520 | 10970 | 10980 | 10980 | 10970 | 357 |
| 394 | 20230607 | 144300 | 5074119700 | 10990 | 10950 | 10990 | 10950 | 1227 |
| 395 | 20230607 | 144200 | 5060653960 | 10970 | 10950 | 10970 | 10950 | 352 |
| 396 | 20230607 | 144100 | 5056797110 | 10970 | 10970 | 10970 | 10950 | 920 |
| 397 | 20230607 | 144000 | 5046717750 | 10980 | 10970 | 10980 | 10960 | 468 |
| 398 | 20230607 | 143900 | 5041584840 | 10970 | 10970 | 10970 | 10960 | 316 |
| 399 | 20230607 | 143800 | 5038119650 | 10960 | 10970 | 10970 | 10950 | 798 |
| 400 | 20230607 | 143700 | 5029371740 | 10970 | 10970 | 10970 | 10970 | 575 |
| 401 | 20230607 | 143600 | 5023063990 | 10970 | 10970 | 10970 | 10960 | 336 |
| 402 | 20230607 | 143500 | 5019378080 | 10970 | 10980 | 10980 | 10970 | 162 |
| 403 | 20230607 | 143400 | 5017599430 | 10970 | 10970 | 10970 | 10960 | 921 |
| 404 | 20230607 | 143300 | 5007498890 | 10970 | 10970 | 10980 | 10970 | 212 |
| 405 | 20230607 | 143200 | 5005171810 | 10970 | 10970 | 10980 | 10970 | 440 |
| 406 | 20230607 | 143100 | 5000343880 | 10970 | 10960 | 10970 | 10960 | 294 |
| 407 | 20230607 | 143000 | 4997118740 | 10960 | 10970 | 10980 | 10950 | 1292 |
| 408 | 20230607 | 142900 | 4982952660 | 10980 | 10960 | 10980 | 10960 | 948 |
| 409 | 20230607 | 142800 | 4972554950 | 10980 | 10980 | 10990 | 10970 | 805 |
| 410 | 20230607 | 142700 | 4963715140 | 10980 | 10990 | 10990 | 10970 | 303 |
| 411 | 20230607 | 142600 | 4960389170 | 10970 | 10990 | 10990 | 10970 | 2956 |
| 412 | 20230607 | 142500 | 4927958950 | 10980 | 10990 | 10990 | 10980 | 1102 |
| 413 | 20230607 | 142400 | 4915854630 | 10990 | 11000 | 11000 | 10990 | 385 |
| 414 | 20230607 | 142300 | 4911621800 | 10990 | 10990 | 10990 | 10990 | 306 |
| 415 | 20230607 | 142200 | 4908258860 | 10990 | 10990 | 10990 | 10980 | 496 |
| 416 | 20230607 | 142100 | 4902810370 | 10980 | 10980 | 10990 | 10980 | 748 |
| 417 | 20230607 | 142000 | 4894595740 | 10990 | 10990 | 10990 | 10980 | 481 |
| 418 | 20230607 | 141900 | 4889311070 | 10990 | 11000 | 11000 | 10980 | 370 |
| 419 | 20230607 | 141800 | 4885244260 | 11000 | 11000 | 11000 | 11000 | 190 |
| 420 | 20230607 | 141700 | 4883154260 | 11000 | 10990 | 11000 | 10980 | 478 |
| 421 | 20230607 | 141600 | 4877902930 | 10990 | 11010 | 11010 | 10990 | 369 |
| 422 | 20230607 | 141500 | 4873844280 | 11010 | 10990 | 11010 | 10990 | 281 |
| 423 | 20230607 | 141400 | 4870753510 | 10980 | 10980 | 10990 | 10970 | 688 |
| 424 | 20230607 | 141300 | 4863199090 | 10990 | 10970 | 10990 | 10970 | 689 |
| 425 | 20230607 | 141200 | 4855634480 | 10980 | 10980 | 10980 | 10970 | 359 |
| 426 | 20230607 | 141100 | 4851693990 | 10980 | 11010 | 11010 | 10980 | 2429 |
| 427 | 20230607 | 141000 | 4825000500 | 10990 | 11000 | 11000 | 10990 | 545 |
| 428 | 20230607 | 140900 | 4819006850 | 10990 | 10970 | 10990 | 10970 | 1015 |
| 429 | 20230607 | 140800 | 4807858690 | 10960 | 10950 | 10970 | 10950 | 727 |
| 430 | 20230607 | 140700 | 4799889400 | 10950 | 10960 | 10960 | 10950 | 457 |
| 431 | 20230607 | 140600 | 4794882180 | 10960 | 10960 | 10970 | 10960 | 675 |
| 432 | 20230607 | 140500 | 4787482490 | 10970 | 10970 | 10970 | 10960 | 644 |
| 433 | 20230607 | 140400 | 4780417910 | 10980 | 10980 | 10990 | 10980 | 486 |
| 434 | 20230607 | 140300 | 4775080150 | 10980 | 10990 | 10990 | 10980 | 484 |
| 435 | 20230607 | 140200 | 4769763520 | 10980 | 10970 | 10980 | 10970 | 673 |
| 436 | 20230607 | 140100 | 4762374080 | 10970 | 10990 | 11000 | 10970 | 2851 |
| 437 | 20230607 | 140000 | 4731072810 | 10990 | 11030 | 11030 | 10990 | 4436 |
| 438 | 20230607 | 135900 | 4682222360 | 11040 | 11020 | 11040 | 11020 | 1513 |
| 439 | 20230607 | 135800 | 4665533000 | 11040 | 11030 | 11040 | 11030 | 943 |
| 440 | 20230607 | 135700 | 4655130770 | 11050 | 11060 | 11060 | 11040 | 6505 |
| 441 | 20230607 | 135600 | 4583235590 | 11070 | 11070 | 11070 | 11060 | 369 |
| 442 | 20230607 | 135500 | 4579152260 | 11070 | 11060 | 11070 | 11060 | 433 |
| 443 | 20230607 | 135400 | 4574361910 | 11070 | 11080 | 11080 | 11070 | 1517 |
| 444 | 20230607 | 135300 | 4557567210 | 11080 | 11080 | 11080 | 11070 | 655 |
| 445 | 20230607 | 135200 | 4550312640 | 11080 | 11080 | 11080 | 11070 | 872 |
| 446 | 20230607 | 135100 | 4540657400 | 11070 | 11080 | 11080 | 11070 | 574 |
| 447 | 20230607 | 135000 | 4534298820 | 11070 | 11070 | 11080 | 11070 | 597 |
| 448 | 20230607 | 134900 | 4527686900 | 11080 | 11080 | 11080 | 11070 | 787 |
| 449 | 20230607 | 134800 | 4518968450 | 11070 | 11080 | 11080 | 11070 | 1766 |
| 450 | 20230607 | 134700 | 4499416250 | 11080 | 11080 | 11080 | 11070 | 427 |
| 451 | 20230607 | 134600 | 4494686090 | 11080 | 11080 | 11080 | 11070 | 495 |
| 452 | 20230607 | 134500 | 4489204340 | 11080 | 11060 | 11080 | 11060 | 1477 |
| 453 | 20230607 | 134400 | 4472852370 | 11070 | 11070 | 11070 | 11060 | 346 |
| 454 | 20230607 | 134300 | 4469023480 | 11080 | 11060 | 11080 | 11060 | 164 |
| 455 | 20230607 | 134200 | 4467207760 | 11060 | 11070 | 11070 | 11060 | 440 |
| 456 | 20230607 | 134100 | 4462339550 | 11070 | 11070 | 11070 | 11070 | 93 |
| 457 | 20230607 | 134000 | 4461310040 | 11060 | 11080 | 11080 | 11060 | 1057 |
| 458 | 20230607 | 133900 | 4449615810 | 11080 | 11070 | 11080 | 11070 | 868 |
| 459 | 20230607 | 133800 | 4440005670 | 11070 | 11070 | 11080 | 11070 | 528 |
| 460 | 20230607 | 133700 | 4434158260 | 11080 | 11070 | 11080 | 11070 | 301 |
| 461 | 20230607 | 133600 | 4430824680 | 11080 | 11070 | 11080 | 11070 | 415 |
| 462 | 20230607 | 133500 | 4426228550 | 11080 | 11080 | 11080 | 11070 | 512 |
| 463 | 20230607 | 133400 | 4420558430 | 11080 | 11080 | 11080 | 11080 | 104 |
| 464 | 20230607 | 133300 | 4419406110 | 11080 | 11080 | 11080 | 11070 | 564 |
| 465 | 20230607 | 133200 | 4413159820 | 11070 | 11090 | 11090 | 11070 | 227 |
| 466 | 20230607 | 133100 | 4410644260 | 11090 | 11090 | 11090 | 11080 | 1540 |
| 467 | 20230607 | 133000 | 4393575370 | 11090 | 11090 | 11090 | 11080 | 518 |
| 468 | 20230607 | 132900 | 4387832010 | 11090 | 11090 | 11090 | 11080 | 512 |
| 469 | 20230607 | 132800 | 4382156780 | 11090 | 11090 | 11090 | 11080 | 413 |
| 470 | 20230607 | 132700 | 4377578110 | 11090 | 11090 | 11090 | 11080 | 328 |
| 471 | 20230607 | 132600 | 4373941960 | 11080 | 11070 | 11090 | 11070 | 1138 |
| 472 | 20230607 | 132500 | 4361332540 | 11070 | 11080 | 11080 | 11070 | 440 |
| 473 | 20230607 | 132400 | 4356460170 | 11080 | 11070 | 11080 | 11070 | 1008 |
| 474 | 20230607 | 132300 | 4345294700 | 11070 | 11060 | 11080 | 11060 | 1064 |
| 475 | 20230607 | 132200 | 4333523600 | 11060 | 11050 | 11060 | 11050 | 484 |
| 476 | 20230607 | 132100 | 4328173790 | 11060 | 11060 | 11060 | 11050 | 381 |
| 477 | 20230607 | 132000 | 4323961530 | 11060 | 11050 | 11060 | 11040 | 669 |
| 478 | 20230607 | 131900 | 4316572560 | 11050 | 11050 | 11050 | 11050 | 2565 |
| 479 | 20230607 | 131800 | 4288229310 | 11050 | 11050 | 11050 | 11040 | 623 |
| 480 | 20230607 | 131700 | 4281348000 | 11050 | 11040 | 11050 | 11040 | 2591 |
| 481 | 20230607 | 131600 | 4252737950 | 11040 | 11050 | 11050 | 11040 | 469 |
| 482 | 20230607 | 131500 | 4247556830 | 11050 | 11040 | 11050 | 11040 | 1153 |
| 483 | 20230607 | 131400 | 4234826260 | 11040 | 11050 | 11050 | 11040 | 781 |
| 484 | 20230607 | 131300 | 4226200950 | 11050 | 11040 | 11050 | 11030 | 337 |
| 485 | 20230607 | 131200 | 4222480010 | 11050 | 11030 | 11050 | 11020 | 2112 |
| 486 | 20230607 | 131100 | 4199194440 | 11070 | 11080 | 11080 | 11040 | 5150 |
| 487 | 20230607 | 131000 | 4142251160 | 11070 | 11070 | 11070 | 11070 | 357 |
| 488 | 20230607 | 130900 | 4138299170 | 11070 | 11090 | 11090 | 11070 | 1264 |
| 489 | 20230607 | 130800 | 4124302660 | 11090 | 11090 | 11090 | 11080 | 488 |
| 490 | 20230607 | 130700 | 4118892480 | 11090 | 11080 | 11090 | 11080 | 1453 |
| 491 | 20230607 | 130600 | 4102790830 | 11080 | 11090 | 11090 | 11080 | 256 |
| 492 | 20230607 | 130500 | 4099952790 | 11080 | 11090 | 11090 | 11080 | 421 |
| 493 | 20230607 | 130400 | 4095286930 | 11080 | 11070 | 11080 | 11070 | 151 |
| 494 | 20230607 | 130300 | 4093613860 | 11070 | 11060 | 11090 | 11060 | 180 |
| 495 | 20230607 | 130200 | 4091621520 | 11060 | 11070 | 11080 | 11050 | 3061 |
| 496 | 20230607 | 130100 | 4057758120 | 11080 | 11100 | 11100 | 11070 | 1358 |
| 497 | 20230607 | 130000 | 4042720730 | 11070 | 11080 | 11090 | 11070 | 1280 |
| 498 | 20230607 | 125900 | 4028533220 | 11080 | 11080 | 11090 | 11080 | 345 |
| 499 | 20230607 | 125800 | 4024710220 | 11090 | 11090 | 11090 | 11090 | 172 |
| 500 | 20230607 | 125700 | 4022802740 | 11100 | 11100 | 11100 | 11090 | 673 |
| 501 | 20230607 | 125600 | 4015332840 | 11080 | 11100 | 11100 | 11070 | 229 |
| 502 | 20230607 | 125500 | 4012795060 | 11100 | 11090 | 11100 | 11070 | 2581 |
| 503 | 20230607 | 125400 | 3984180510 | 11090 | 11090 | 11090 | 11080 | 837 |
| 504 | 20230607 | 125300 | 3974903780 | 11080 | 11090 | 11090 | 11080 | 597 |
| 505 | 20230607 | 125200 | 3968286690 | 11080 | 11100 | 11100 | 11080 | 397 |
| 506 | 20230607 | 125100 | 3963885120 | 11090 | 11090 | 11090 | 11070 | 1745 |
| 507 | 20230607 | 125000 | 3944551950 | 11090 | 11110 | 11110 | 11090 | 122 |
| 508 | 20230607 | 124900 | 3943197630 | 11120 | 11070 | 11120 | 11070 | 1546 |
| 509 | 20230607 | 124800 | 3926020970 | 11070 | 11120 | 11120 | 11070 | 5653 |
| 510 | 20230607 | 124700 | 3863272280 | 11120 | 11060 | 11120 | 11050 | 12544 |
| 511 | 20230607 | 124600 | 3724071500 | 11050 | 11050 | 11050 | 11050 | 798 |
| 512 | 20230607 | 124500 | 3715253600 | 11050 | 11050 | 11060 | 11040 | 2181 |
| 513 | 20230607 | 124400 | 3691140180 | 11050 | 11040 | 11060 | 11040 | 4469 |
| 514 | 20230607 | 124300 | 3641776040 | 11040 | 11020 | 11040 | 11020 | 1266 |
| 515 | 20230607 | 124200 | 3627814110 | 11030 | 11020 | 11030 | 11010 | 401 |
| 516 | 20230607 | 124100 | 3623397500 | 11010 | 11020 | 11020 | 11010 | 1206 |
| 517 | 20230607 | 124000 | 3610110210 | 11030 | 11020 | 11030 | 11020 | 374 |
| 518 | 20230607 | 123900 | 3605987560 | 11030 | 11030 | 11030 | 11020 | 454 |
| 519 | 20230607 | 123800 | 3600981280 | 11030 | 11030 | 11030 | 11020 | 596 |
| 520 | 20230607 | 123700 | 3594409730 | 11020 | 11020 | 11030 | 11020 | 638 |
| 521 | 20230607 | 123600 | 3587378260 | 11020 | 11020 | 11030 | 11020 | 691 |
| 522 | 20230607 | 123500 | 3579763390 | 11030 | 11030 | 11030 | 11030 | 384 |
| 523 | 20230607 | 123400 | 3575527870 | 11020 | 11020 | 11030 | 11020 | 560 |
| 524 | 20230607 | 123300 | 3569356190 | 11020 | 11010 | 11020 | 11010 | 940 |
| 525 | 20230607 | 123200 | 3559002860 | 11020 | 11020 | 11020 | 11010 | 461 |
| 526 | 20230607 | 123100 | 3553924540 | 11010 | 11010 | 11010 | 11010 | 160 |
| 527 | 20230607 | 123000 | 3552162940 | 11020 | 11030 | 11030 | 11010 | 569 |
| 528 | 20230607 | 122900 | 3545892920 | 11030 | 11040 | 11040 | 11030 | 110 |
| 529 | 20230607 | 122800 | 3544679120 | 11040 | 11030 | 11040 | 11020 | 539 |
| 530 | 20230607 | 122700 | 3538730730 | 11030 | 11030 | 11040 | 11030 | 2001 |
| 531 | 20230607 | 122600 | 3516652270 | 11030 | 11000 | 11030 | 10990 | 5171 |
| 532 | 20230607 | 122500 | 3459695900 | 11000 | 10990 | 11000 | 10990 | 217 |
| 533 | 20230607 | 122400 | 3457310230 | 11000 | 10990 | 11000 | 10980 | 767 |
| 534 | 20230607 | 122300 | 3448882990 | 10990 | 10980 | 10990 | 10980 | 487 |
| 535 | 20230607 | 122200 | 3443534510 | 10980 | 10970 | 10980 | 10970 | 561 |
| 536 | 20230607 | 122100 | 3437374740 | 10970 | 10980 | 10980 | 10970 | 525 |
| 537 | 20230607 | 122000 | 3431613070 | 10980 | 10990 | 10990 | 10980 | 557 |
| 538 | 20230607 | 121900 | 3425495940 | 10990 | 11000 | 11000 | 10990 | 707 |
| 539 | 20230607 | 121800 | 3417724920 | 10990 | 11000 | 11000 | 10990 | 306 |
| 540 | 20230607 | 121700 | 3414360710 | 11000 | 10990 | 11000 | 10990 | 1081 |
| 541 | 20230607 | 121600 | 3402480100 | 10990 | 10970 | 10990 | 10970 | 808 |
| 542 | 20230607 | 121500 | 3393612200 | 10980 | 10970 | 10980 | 10970 | 1119 |
| 543 | 20230607 | 121400 | 3381333510 | 10970 | 10980 | 10980 | 10970 | 281 |
| 544 | 20230607 | 121300 | 3378249630 | 10970 | 10990 | 10990 | 10970 | 442 |
| 545 | 20230607 | 121200 | 3373395470 | 10970 | 10990 | 10990 | 10970 | 1377 |
| 546 | 20230607 | 121100 | 3358262440 | 10990 | 10990 | 11000 | 10990 | 140 |
| 547 | 20230607 | 121000 | 3356722530 | 10990 | 10990 | 10990 | 10990 | 1471 |
| 548 | 20230607 | 120900 | 3340556240 | 11000 | 10970 | 11000 | 10970 | 1241 |
| 549 | 20230607 | 120800 | 3326919840 | 10980 | 10980 | 10980 | 10970 | 363 |
| 550 | 20230607 | 120700 | 3322935430 | 10970 | 10970 | 10980 | 10970 | 1059 |
| 551 | 20230607 | 120600 | 3311315350 | 10970 | 10940 | 10970 | 10940 | 1284 |
| 552 | 20230607 | 120500 | 3297247400 | 10950 | 10940 | 10950 | 10940 | 296 |
| 553 | 20230607 | 120400 | 3294007700 | 10950 | 10950 | 10950 | 10940 | 310 |
| 554 | 20230607 | 120300 | 3290614530 | 10940 | 10950 | 10950 | 10940 | 199 |
| 555 | 20230607 | 120200 | 3288436980 | 10940 | 10940 | 10950 | 10940 | 613 |
| 556 | 20230607 | 120100 | 3281727930 | 10950 | 10940 | 10950 | 10940 | 270 |
| 557 | 20230607 | 120000 | 3278772770 | 10940 | 10950 | 10950 | 10940 | 80 |
| 558 | 20230607 | 115900 | 3277896780 | 10950 | 10950 | 10950 | 10940 | 333 |
| 559 | 20230607 | 115800 | 3274253260 | 10950 | 10950 | 10950 | 10950 | 115 |
| 560 | 20230607 | 115700 | 3272994010 | 10940 | 10940 | 10940 | 10930 | 968 |
| 561 | 20230607 | 115600 | 3262406440 | 10940 | 10930 | 10940 | 10930 | 840 |
| 562 | 20230607 | 115500 | 3253223840 | 10940 | 10940 | 10940 | 10930 | 259 |
| 563 | 20230607 | 115400 | 3250391720 | 10930 | 10940 | 10940 | 10930 | 199 |
| 564 | 20230607 | 115300 | 3248214700 | 10940 | 10930 | 10950 | 10930 | 258 |
| 565 | 20230607 | 115200 | 3245391340 | 10930 | 10940 | 10940 | 10930 | 1110 |
| 566 | 20230607 | 115100 | 3233254570 | 10940 | 10930 | 10940 | 10930 | 1119 |
| 567 | 20230607 | 115000 | 3221021930 | 10920 | 10920 | 10930 | 10920 | 301 |
| 568 | 20230607 | 114900 | 3217734590 | 10930 | 10920 | 10930 | 10920 | 577 |
| 569 | 20230607 | 114800 | 3211432320 | 10930 | 10920 | 10930 | 10920 | 398 |
| 570 | 20230607 | 114700 | 3207085010 | 10920 | 10920 | 10920 | 10920 | 111 |
| 571 | 20230607 | 114600 | 3205872890 | 10930 | 10920 | 10930 | 10920 | 420 |
| 572 | 20230607 | 114500 | 3201285120 | 10930 | 10920 | 10930 | 10920 | 195 |
| 573 | 20230607 | 114400 | 3199155280 | 10920 | 10910 | 10920 | 10910 | 183 |
| 574 | 20230607 | 114300 | 3197158360 | 10900 | 10900 | 10910 | 10900 | 212 |
| 575 | 20230607 | 114200 | 3194846950 | 10900 | 10890 | 10900 | 10880 | 1187 |
| 576 | 20230607 | 114100 | 3181921200 | 10890 | 10880 | 10890 | 10880 | 357 |
| 577 | 20230607 | 114000 | 3178036420 | 10890 | 10880 | 10890 | 10880 | 195 |
| 578 | 20230607 | 113900 | 3175914210 | 10890 | 10890 | 10890 | 10880 | 275 |
| 579 | 20230607 | 113800 | 3172920970 | 10880 | 10880 | 10890 | 10880 | 2568 |
| 580 | 20230607 | 113700 | 3144971890 | 10890 | 10890 | 10890 | 10890 | 547 |
| 581 | 20230607 | 113600 | 3139015060 | 10900 | 10900 | 10900 | 10900 | 169 |
| 582 | 20230607 | 113500 | 3137172960 | 10900 | 10900 | 10900 | 10890 | 1526 |
| 583 | 20230607 | 113400 | 3120543480 | 10890 | 10900 | 10900 | 10890 | 117 |
| 584 | 20230607 | 113300 | 3119268650 | 10900 | 10890 | 10900 | 10880 | 432 |
| 585 | 20230607 | 113200 | 3114563550 | 10880 | 10880 | 10880 | 10880 | 633 |
| 586 | 20230607 | 113100 | 3107676510 | 10870 | 10880 | 10880 | 10870 | 266 |
| 587 | 20230607 | 113000 | 3104784000 | 10890 | 10870 | 10890 | 10870 | 183 |
| 588 | 20230607 | 112900 | 3102792680 | 10870 | 10880 | 10880 | 10870 | 931 |
| 589 | 20230607 | 112800 | 3092668660 | 10880 | 10880 | 10880 | 10870 | 353 |
| 590 | 20230607 | 112700 | 3088829520 | 10880 | 10870 | 10880 | 10870 | 767 |
| 591 | 20230607 | 112600 | 3080491830 | 10870 | 10890 | 10890 | 10870 | 835 |
| 592 | 20230607 | 112500 | 3071409600 | 10890 | 10900 | 10900 | 10890 | 6958 |
| 593 | 20230607 | 112400 | 2995586230 | 10910 | 10910 | 10910 | 10900 | 526 |
| 594 | 20230607 | 112300 | 2989851320 | 10920 | 10910 | 10920 | 10910 | 406 |
| 595 | 20230607 | 112200 | 2985421230 | 10910 | 10920 | 10920 | 10910 | 295 |
| 596 | 20230607 | 112100 | 2982202300 | 10920 | 10920 | 10920 | 10910 | 3052 |
| 597 | 20230607 | 112000 | 2948894810 | 10930 | 10930 | 10930 | 10910 | 2377 |
| 598 | 20230607 | 111900 | 2922945900 | 10930 | 10940 | 10940 | 10930 | 2894 |
| 599 | 20230607 | 111800 | 2891303770 | 10940 | 10940 | 10960 | 10940 | 387 |
| 600 | 20230607 | 111700 | 2887067990 | 10940 | 10950 | 10960 | 10940 | 1124 |
| 601 | 20230607 | 111600 | 2874755720 | 10950 | 10950 | 10950 | 10950 | 745 |
| 602 | 20230607 | 111500 | 2866597970 | 10940 | 10950 | 10950 | 10940 | 600 |
| 603 | 20230607 | 111400 | 2860032720 | 10950 | 10950 | 10950 | 10940 | 655 |
| 604 | 20230607 | 111300 | 2852861800 | 10940 | 10960 | 10960 | 10940 | 2314 |
| 605 | 20230607 | 111200 | 2827538030 | 10960 | 10950 | 10960 | 10940 | 749 |
| 606 | 20230607 | 111100 | 2819337410 | 10950 | 10990 | 10990 | 10940 | 6883 |
| 607 | 20230607 | 111000 | 2743857710 | 11000 | 10990 | 11000 | 10990 | 834 |
| 608 | 20230607 | 110900 | 2734691150 | 10990 | 11010 | 11020 | 10980 | 4033 |
| 609 | 20230607 | 110800 | 2690297000 | 10990 | 11010 | 11010 | 10990 | 4258 |
| 610 | 20230607 | 110700 | 2643475410 | 11010 | 11010 | 11010 | 11010 | 589 |
| 611 | 20230607 | 110600 | 2636990520 | 11020 | 11010 | 11020 | 11000 | 2242 |
| 612 | 20230607 | 110500 | 2612303190 | 11010 | 11030 | 11030 | 11010 | 4783 |
| 613 | 20230607 | 110400 | 2559602730 | 11030 | 11030 | 11030 | 11000 | 3086 |
| 614 | 20230607 | 110300 | 2525609290 | 11030 | 10980 | 11030 | 10980 | 17995 |
| 615 | 20230607 | 110200 | 2327613600 | 10990 | 10990 | 11000 | 10980 | 5593 |
| 616 | 20230607 | 110100 | 2266163230 | 10990 | 10970 | 10990 | 10970 | 5873 |
| 617 | 20230607 | 110000 | 2201707350 | 10960 | 10950 | 10960 | 10940 | 3408 |
| 618 | 20230607 | 105900 | 2164381130 | 10970 | 10960 | 10970 | 10950 | 793 |
| 619 | 20230607 | 105800 | 2155689540 | 10950 | 10960 | 10960 | 10950 | 897 |
| 620 | 20230607 | 105700 | 2145861280 | 10960 | 10960 | 10970 | 10950 | 1353 |
| 621 | 20230607 | 105600 | 2131032450 | 10960 | 10950 | 10960 | 10940 | 444 |
| 622 | 20230607 | 105500 | 2126169070 | 10940 | 10950 | 10960 | 10940 | 1523 |
| 623 | 20230607 | 105400 | 2109486940 | 10950 | 10950 | 10950 | 10940 | 1513 |
| 624 | 20230607 | 105300 | 2092925710 | 10950 | 10940 | 10950 | 10940 | 2096 |
| 625 | 20230607 | 105200 | 2069987010 | 10950 | 10950 | 10950 | 10940 | 1217 |
| 626 | 20230607 | 105100 | 2056662260 | 10950 | 10950 | 10950 | 10940 | 1307 |
| 627 | 20230607 | 105000 | 2042356140 | 10940 | 10930 | 10940 | 10920 | 1200 |
| 628 | 20230607 | 104900 | 2029234560 | 10930 | 10910 | 10930 | 10910 | 436 |
| 629 | 20230607 | 104800 | 2024472000 | 10910 | 10950 | 10950 | 10870 | 1311 |
| 630 | 20230607 | 104700 | 2010170490 | 10950 | 10900 | 10950 | 10900 | 2804 |
| 631 | 20230607 | 104600 | 1979515630 | 10920 | 10900 | 10920 | 10900 | 804 |
| 632 | 20230607 | 104500 | 1970735970 | 10900 | 10900 | 10900 | 10880 | 959 |
| 633 | 20230607 | 104400 | 1960285530 | 10900 | 10920 | 10920 | 10890 | 3473 |
| 634 | 20230607 | 104300 | 1922420570 | 10930 | 10920 | 10940 | 10920 | 1180 |
| 635 | 20230607 | 104200 | 1909522030 | 10930 | 10960 | 10960 | 10930 | 3256 |
| 636 | 20230607 | 104100 | 1873897930 | 10950 | 10960 | 10970 | 10950 | 1143 |
| 637 | 20230607 | 104000 | 1861374400 | 10960 | 10950 | 10960 | 10930 | 1777 |
| 638 | 20230607 | 103900 | 1841904590 | 10950 | 10950 | 10950 | 10940 | 3326 |
| 639 | 20230607 | 103800 | 1805493180 | 10940 | 10950 | 10950 | 10940 | 1141 |
| 640 | 20230607 | 103700 | 1793000980 | 10950 | 10950 | 10950 | 10940 | 1051 |
| 641 | 20230607 | 103600 | 1781494030 | 10940 | 10940 | 10950 | 10930 | 1447 |
| 642 | 20230607 | 103500 | 1765660780 | 10940 | 10940 | 10950 | 10940 | 620 |
| 643 | 20230607 | 103400 | 1758876530 | 10950 | 10950 | 10950 | 10930 | 1691 |
| 644 | 20230607 | 103300 | 1740380970 | 10950 | 10940 | 10950 | 10930 | 2741 |
| 645 | 20230607 | 103200 | 1710395520 | 10930 | 10920 | 10940 | 10920 | 1736 |
| 646 | 20230607 | 103100 | 1691408650 | 10930 | 10920 | 10930 | 10920 | 2162 |
| 647 | 20230607 | 103000 | 1667790640 | 10930 | 10920 | 10930 | 10920 | 723 |
| 648 | 20230607 | 102900 | 1659891020 | 10920 | 10910 | 10920 | 10900 | 2705 |
| 649 | 20230607 | 102800 | 1630360110 | 10910 | 10920 | 10940 | 10910 | 6070 |
| 650 | 20230607 | 102700 | 1564075420 | 10920 | 10900 | 10920 | 10900 | 4685 |
| 651 | 20230607 | 102600 | 1513004310 | 10900 | 10880 | 10900 | 10880 | 1539 |
| 652 | 20230607 | 102500 | 1496244260 | 10890 | 10900 | 10910 | 10890 | 4924 |
| 653 | 20230607 | 102400 | 1442579610 | 10900 | 10900 | 10900 | 10890 | 2480 |
| 654 | 20230607 | 102300 | 1415548070 | 10900 | 10880 | 10900 | 10880 | 1164 |
| 655 | 20230607 | 102200 | 1402865040 | 10880 | 10880 | 10890 | 10880 | 2075 |
| 656 | 20230607 | 102100 | 1380272840 | 10880 | 10890 | 10900 | 10880 | 1149 |
| 657 | 20230607 | 102000 | 1367759130 | 10890 | 10890 | 10900 | 10880 | 3474 |
| 658 | 20230607 | 101900 | 1329927960 | 10890 | 10880 | 10890 | 10870 | 3670 |
| 659 | 20230607 | 101800 | 1289999200 | 10880 | 10880 | 10880 | 10870 | 387 |
| 660 | 20230607 | 101700 | 1285789590 | 10880 | 10860 | 10890 | 10860 | 6858 |
| 661 | 20230607 | 101600 | 1211241770 | 10860 | 10880 | 10890 | 10860 | 2965 |
| 662 | 20230607 | 101500 | 1178988850 | 10880 | 10850 | 10890 | 10850 | 7918 |
| 663 | 20230607 | 101400 | 1092959370 | 10860 | 10840 | 10870 | 10840 | 6145 |
| 664 | 20230607 | 101300 | 1026273110 | 10840 | 10860 | 10860 | 10840 | 1594 |
| 665 | 20230607 | 101200 | 1008987910 | 10860 | 10850 | 10860 | 10850 | 4839 |
| 666 | 20230607 | 101100 | 956479670 | 10850 | 10800 | 10850 | 10800 | 4799 |
| 667 | 20230607 | 101000 | 904609510 | 10850 | 10790 | 10850 | 10790 | 495 |
| 668 | 20230607 | 100900 | 899239180 | 10850 | 10790 | 10850 | 10790 | 2607 |
| 669 | 20230607 | 100800 | 871076150 | 10810 | 10840 | 10850 | 10800 | 5600 |
| 670 | 20230607 | 100700 | 810499110 | 10840 | 10850 | 10850 | 10830 | 1366 |
| 671 | 20230607 | 100600 | 795689810 | 10850 | 10850 | 10850 | 10810 | 3861 |
| 672 | 20230607 | 100500 | 753917960 | 10850 | 10830 | 10860 | 10820 | 4272 |
| 673 | 20230607 | 100400 | 707609970 | 10830 | 10810 | 10830 | 10810 | 884 |
| 674 | 20230607 | 100300 | 698048480 | 10810 | 10770 | 10830 | 10770 | 2570 |
| 675 | 20230607 | 100200 | 670264300 | 10760 | 10740 | 10760 | 10740 | 645 |
| 676 | 20230607 | 100100 | 663331910 | 10740 | 10740 | 10740 | 10720 | 861 |
| 677 | 20230607 | 100000 | 654091340 | 10740 | 10730 | 10740 | 10730 | 2 |
| 678 | 20230607 | 095900 | 654069870 | 10740 | 10740 | 10740 | 10740 | 95 |
| 679 | 20230607 | 095800 | 653049570 | 10720 | 10730 | 10730 | 10710 | 2140 |
| 680 | 20230607 | 095700 | 630119640 | 10740 | 10730 | 10740 | 10730 | 40 |
| 681 | 20230607 | 095600 | 629690240 | 10720 | 10730 | 10730 | 10720 | 506 |
| 682 | 20230607 | 095500 | 624263820 | 10740 | 10750 | 10750 | 10740 | 885 |
| 683 | 20230607 | 095400 | 614758730 | 10750 | 10750 | 10750 | 10750 | 100 |
| 684 | 20230607 | 095300 | 613683730 | 10750 | 10750 | 10760 | 10750 | 535 |
| 685 | 20230607 | 095200 | 607931180 | 10760 | 10760 | 10760 | 10760 | 0 |
| 686 | 20230607 | 095100 | 607931180 | 10760 | 10760 | 10760 | 10760 | 182 |
| 687 | 20230607 | 095000 | 605972860 | 10750 | 10750 | 10750 | 10750 | 297 |
| 688 | 20230607 | 094900 | 602780110 | 10740 | 10750 | 10750 | 10740 | 76 |
| 689 | 20230607 | 094800 | 601963340 | 10750 | 10750 | 10760 | 10750 | 367 |
| 690 | 20230607 | 094700 | 598016330 | 10750 | 10760 | 10760 | 10750 | 1076 |
| 691 | 20230607 | 094600 | 586440290 | 10760 | 10790 | 10790 | 10760 | 2992 |
| 692 | 20230607 | 094500 | 554194830 | 10790 | 10800 | 10800 | 10790 | 164 |
| 693 | 20230607 | 094400 | 552423680 | 10790 | 10790 | 10790 | 10780 | 83 |
| 694 | 20230607 | 094300 | 551528760 | 10800 | 10800 | 10800 | 10800 | 8 |
| 695 | 20230607 | 094200 | 551442360 | 10800 | 10790 | 10800 | 10790 | 159 |
| 696 | 20230607 | 094100 | 549725690 | 10780 | 10780 | 10780 | 10780 | 120 |
| 697 | 20230607 | 094000 | 548432090 | 10780 | 10790 | 10790 | 10780 | 223 |
| 698 | 20230607 | 093900 | 546027520 | 10790 | 10780 | 10790 | 10780 | 104 |
| 699 | 20230607 | 093800 | 544905380 | 10780 | 10780 | 10800 | 10780 | 203 |
| 700 | 20230607 | 093700 | 542717020 | 10780 | 10780 | 10780 | 10780 | 818 |
| 701 | 20230607 | 093600 | 533898980 | 10780 | 10780 | 10780 | 10770 | 737 |
| 702 | 20230607 | 093500 | 525955120 | 10780 | 10800 | 10800 | 10780 | 1758 |
| 703 | 20230607 | 093400 | 506992020 | 10810 | 10810 | 10810 | 10810 | 101 |
| 704 | 20230607 | 093300 | 505900210 | 10810 | 10820 | 10820 | 10800 | 344 |
| 705 | 20230607 | 093200 | 502179590 | 10820 | 10810 | 10820 | 10810 | 201 |
| 706 | 20230607 | 093100 | 500006170 | 10810 | 10800 | 10810 | 10800 | 106 |
| 707 | 20230607 | 093000 | 498860320 | 10800 | 10820 | 10820 | 10800 | 215 |
| 708 | 20230607 | 092900 | 496536870 | 10820 | 10820 | 10820 | 10810 | 198 |
| 709 | 20230607 | 092800 | 494394730 | 10820 | 10820 | 10830 | 10820 | 132 |
| 710 | 20230607 | 092700 | 492965990 | 10810 | 10790 | 10810 | 10790 | 932 |
| 711 | 20230607 | 092600 | 482892370 | 10800 | 10780 | 10800 | 10780 | 13 |
| 712 | 20230607 | 092500 | 482752030 | 10780 | 10810 | 10810 | 10780 | 1415 |
| 713 | 20230607 | 092400 | 467467830 | 10820 | 10850 | 10850 | 10820 | 1153 |
| 714 | 20230607 | 092300 | 454982370 | 10850 | 10840 | 10850 | 10840 | 236 |
| 715 | 20230607 | 092200 | 452424080 | 10840 | 10790 | 10850 | 10790 | 3075 |
| 716 | 20230607 | 092100 | 419147920 | 10790 | 10780 | 10800 | 10780 | 3113 |
| 717 | 20230607 | 092000 | 385552710 | 10790 | 10780 | 10790 | 10750 | 708 |
| 718 | 20230607 | 091900 | 377920230 | 10750 | 10780 | 10780 | 10740 | 1666 |
| 719 | 20230607 | 091800 | 360010020 | 10780 | 10810 | 10830 | 10750 | 4530 |
| 720 | 20230607 | 091700 | 311103080 | 10810 | 10780 | 10810 | 10780 | 2284 |
| 721 | 20230607 | 091600 | 286440800 | 10790 | 10800 | 10800 | 10790 | 3349 |
| 722 | 20230607 | 091500 | 250300250 | 10800 | 10740 | 10800 | 10740 | 5645 |
| 723 | 20230607 | 091400 | 189526260 | 10730 | 10730 | 10730 | 10710 | 1261 |
| 724 | 20230607 | 091300 | 176000980 | 10720 | 10720 | 10720 | 10710 | 428 |
| 725 | 20230607 | 091200 | 171414820 | 10730 | 10730 | 10730 | 10730 | 1 |
| 726 | 20230607 | 091100 | 171404090 | 10730 | 10730 | 10730 | 10730 | 22 |
| 727 | 20230607 | 091000 | 171168030 | 10740 | 10720 | 10740 | 10710 | 1534 |
| 728 | 20230607 | 090900 | 154733580 | 10720 | 10720 | 10740 | 10720 | 744 |
| 729 | 20230607 | 090800 | 146756580 | 10730 | 10740 | 10750 | 10720 | 2401 |
| 730 | 20230607 | 090700 | 120995250 | 10740 | 10740 | 10750 | 10740 | 2077 |
| 731 | 20230607 | 090600 | 98685980 | 10730 | 10740 | 10740 | 10720 | 533 |
| 732 | 20230607 | 090500 | 92966850 | 10740 | 10690 | 10750 | 10690 | 2803 |
| 733 | 20230607 | 090400 | 62933670 | 10660 | 10660 | 10700 | 10660 | 939 |
| 734 | 20230607 | 090300 | 52899790 | 10640 | 10630 | 10690 | 10630 | 1540 |
| 735 | 20230607 | 090200 | 36487790 | 10630 | 10640 | 10640 | 10630 | 720 |
| 736 | 20230607 | 090100 | 28833480 | 10640 | 10700 | 10700 | 10630 | 344 |
| 737 | 20230607 | 090000 | 25167350 | 10700 | 10700 | 10710 | 10640 | 2359 |