42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 221000 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 9887 |
| 3 | 20230608 | 220900 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20230608 | 220800 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20230608 | 220700 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20230608 | 220600 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20230608 | 220500 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20230608 | 220400 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20230608 | 220300 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20230608 | 220200 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20230608 | 220100 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20230608 | 220000 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20230608 | 215900 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20230608 | 215800 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20230608 | 215700 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20230608 | 215600 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20230608 | 215500 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20230608 | 215400 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20230608 | 215300 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20230608 | 215200 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20230608 | 215100 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20230608 | 215000 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20230608 | 214900 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20230608 | 214800 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20230608 | 214700 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20230608 | 214600 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20230608 | 214500 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20230608 | 214400 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20230608 | 214300 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20230608 | 214200 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20230608 | 214100 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20230608 | 214000 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 9887 |
| 33 | 20230608 | 213900 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20230608 | 213800 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20230608 | 213700 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20230608 | 213600 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20230608 | 213500 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20230608 | 213400 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20230608 | 213300 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20230608 | 213200 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20230608 | 213100 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20230608 | 213000 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20230608 | 212900 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20230608 | 212800 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20230608 | 212700 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20230608 | 212600 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20230608 | 212500 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20230608 | 212400 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20230608 | 212300 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20230608 | 212200 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20230608 | 212100 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20230608 | 212000 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20230608 | 211900 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20230608 | 211800 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20230608 | 211700 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20230608 | 211600 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20230608 | 211500 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20230608 | 211400 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20230608 | 211300 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20230608 | 211200 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20230608 | 211100 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20230608 | 211000 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 9887 |
| 63 | 20230608 | 210900 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20230608 | 210800 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20230608 | 210700 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20230608 | 210600 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20230608 | 210500 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20230608 | 210400 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20230608 | 210300 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20230608 | 210200 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20230608 | 210100 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20230608 | 210000 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20230608 | 205900 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20230608 | 205800 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20230608 | 205700 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20230608 | 205600 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20230608 | 205500 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20230608 | 205400 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20230608 | 205300 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20230608 | 205200 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20230608 | 205100 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20230608 | 205000 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20230608 | 204900 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20230608 | 204800 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20230608 | 204700 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20230608 | 204600 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20230608 | 204500 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20230608 | 204400 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20230608 | 204300 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20230608 | 204200 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20230608 | 204100 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20230608 | 204000 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 9887 |
| 93 | 20230608 | 203900 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20230608 | 203800 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20230608 | 203700 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20230608 | 203600 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20230608 | 203500 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20230608 | 203400 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20230608 | 203300 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20230608 | 203200 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20230608 | 203100 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20230608 | 203000 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20230608 | 202900 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20230608 | 202800 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20230608 | 202700 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20230608 | 202600 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20230608 | 202500 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20230608 | 202400 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20230608 | 202300 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20230608 | 202200 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20230608 | 202100 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20230608 | 202000 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20230608 | 201900 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20230608 | 201800 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20230608 | 201700 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20230608 | 201600 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20230608 | 201500 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20230608 | 201400 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20230608 | 201300 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20230608 | 201200 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20230608 | 201100 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20230608 | 201000 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 9887 |
| 123 | 20230608 | 200900 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20230608 | 200800 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20230608 | 200700 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20230608 | 200600 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20230608 | 200500 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20230608 | 200400 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20230608 | 200300 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20230608 | 200200 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20230608 | 200100 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20230608 | 200000 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20230608 | 195900 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20230608 | 195800 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20230608 | 195700 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20230608 | 195600 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20230608 | 195500 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20230608 | 195400 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20230608 | 195300 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20230608 | 195200 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20230608 | 195100 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20230608 | 195000 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20230608 | 194900 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20230608 | 194800 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20230608 | 194700 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20230608 | 194600 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20230608 | 194500 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20230608 | 194400 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20230608 | 194300 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20230608 | 194200 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20230608 | 194100 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20230608 | 194000 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 9887 |
| 153 | 20230608 | 193900 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20230608 | 193800 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20230608 | 193700 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20230608 | 193600 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20230608 | 193500 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20230608 | 193400 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20230608 | 193300 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20230608 | 193200 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20230608 | 193100 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20230608 | 193000 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20230608 | 192900 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20230608 | 192800 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20230608 | 192700 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20230608 | 192600 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20230608 | 192500 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20230608 | 192400 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20230608 | 192300 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20230608 | 192200 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20230608 | 192100 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20230608 | 192000 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20230608 | 191900 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20230608 | 191800 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20230608 | 191700 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20230608 | 191600 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20230608 | 191500 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20230608 | 191400 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20230608 | 191300 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20230608 | 191200 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20230608 | 191100 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20230608 | 191000 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 9887 |
| 183 | 20230608 | 190900 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20230608 | 190800 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20230608 | 190700 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20230608 | 190600 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20230608 | 190500 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20230608 | 190400 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20230608 | 190300 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20230608 | 190200 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20230608 | 190100 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20230608 | 190000 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20230608 | 185900 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20230608 | 185800 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20230608 | 185700 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20230608 | 185600 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20230608 | 185500 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20230608 | 185400 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20230608 | 185300 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20230608 | 185200 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20230608 | 185100 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20230608 | 185000 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20230608 | 184900 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20230608 | 184800 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20230608 | 184700 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20230608 | 184600 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20230608 | 184500 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20230608 | 184400 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20230608 | 184300 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20230608 | 184200 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20230608 | 184100 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20230608 | 184000 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 9887 |
| 213 | 20230608 | 183900 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20230608 | 183800 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20230608 | 183700 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20230608 | 183600 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20230608 | 183500 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20230608 | 183400 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20230608 | 183300 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20230608 | 183200 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20230608 | 183100 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20230608 | 183000 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20230608 | 182900 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20230608 | 182800 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20230608 | 182700 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20230608 | 182600 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20230608 | 182500 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20230608 | 182400 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 229 | 20230608 | 182300 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 230 | 20230608 | 182200 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 231 | 20230608 | 182100 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 232 | 20230608 | 182000 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 233 | 20230608 | 181900 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 234 | 20230608 | 181800 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 235 | 20230608 | 181700 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 236 | 20230608 | 181600 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 237 | 20230608 | 181500 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 238 | 20230608 | 181400 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 239 | 20230608 | 181300 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 240 | 20230608 | 181200 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 241 | 20230608 | 181100 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 242 | 20230608 | 181000 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 9887 |
| 243 | 20230608 | 180900 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 244 | 20230608 | 180800 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 245 | 20230608 | 180700 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 246 | 20230608 | 180600 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 247 | 20230608 | 180500 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 248 | 20230608 | 180400 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 249 | 20230608 | 180300 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 250 | 20230608 | 180200 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 251 | 20230608 | 180100 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 252 | 20230608 | 180000 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 253 | 20230608 | 175900 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 254 | 20230608 | 175800 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 255 | 20230608 | 175700 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 256 | 20230608 | 175600 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 257 | 20230608 | 175500 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 258 | 20230608 | 175400 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 259 | 20230608 | 175300 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 260 | 20230608 | 175200 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 261 | 20230608 | 175100 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 262 | 20230608 | 175000 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 263 | 20230608 | 174900 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 264 | 20230608 | 174800 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 265 | 20230608 | 174700 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 266 | 20230608 | 174600 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 267 | 20230608 | 174500 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 268 | 20230608 | 174400 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 269 | 20230608 | 174300 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 270 | 20230608 | 174200 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 271 | 20230608 | 174100 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 272 | 20230608 | 174000 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 9887 |
| 273 | 20230608 | 173900 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 274 | 20230608 | 173800 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 275 | 20230608 | 173700 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 276 | 20230608 | 173600 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 277 | 20230608 | 173500 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 278 | 20230608 | 173400 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 279 | 20230608 | 173300 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 280 | 20230608 | 173200 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 281 | 20230608 | 173100 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 282 | 20230608 | 173000 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 283 | 20230608 | 172900 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 284 | 20230608 | 172800 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 285 | 20230608 | 172700 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 286 | 20230608 | 172600 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 287 | 20230608 | 172500 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 288 | 20230608 | 172400 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 289 | 20230608 | 172300 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 290 | 20230608 | 172200 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 291 | 20230608 | 172100 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 292 | 20230608 | 172000 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 293 | 20230608 | 171900 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 294 | 20230608 | 171800 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 295 | 20230608 | 171700 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 296 | 20230608 | 171600 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 297 | 20230608 | 171500 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 298 | 20230608 | 171400 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 299 | 20230608 | 171300 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 300 | 20230608 | 171200 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 301 | 20230608 | 171100 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 302 | 20230608 | 171000 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 9887 |
| 303 | 20230608 | 170900 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 304 | 20230608 | 170800 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 305 | 20230608 | 170700 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 306 | 20230608 | 170600 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 307 | 20230608 | 170500 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 308 | 20230608 | 170400 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 309 | 20230608 | 170300 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 310 | 20230608 | 170200 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 311 | 20230608 | 170100 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 312 | 20230608 | 170000 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 313 | 20230608 | 165900 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 314 | 20230608 | 165800 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 315 | 20230608 | 165700 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 316 | 20230608 | 165600 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 317 | 20230608 | 165500 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 318 | 20230608 | 165400 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 319 | 20230608 | 165300 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 320 | 20230608 | 165200 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 321 | 20230608 | 165100 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 322 | 20230608 | 165000 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 323 | 20230608 | 164900 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 324 | 20230608 | 164800 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 325 | 20230608 | 164700 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 326 | 20230608 | 164600 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 327 | 20230608 | 164500 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 328 | 20230608 | 164400 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 329 | 20230608 | 164300 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 330 | 20230608 | 164200 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 331 | 20230608 | 164100 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 332 | 20230608 | 164000 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 9887 |
| 333 | 20230608 | 163900 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 334 | 20230608 | 163800 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 335 | 20230608 | 163700 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 336 | 20230608 | 163600 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 337 | 20230608 | 163500 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 338 | 20230608 | 163400 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 339 | 20230608 | 163300 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 340 | 20230608 | 163200 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 341 | 20230608 | 163100 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 342 | 20230608 | 163000 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 343 | 20230608 | 162900 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 344 | 20230608 | 162800 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 345 | 20230608 | 162700 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 346 | 20230608 | 162600 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 347 | 20230608 | 162500 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 348 | 20230608 | 162400 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 349 | 20230608 | 162300 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 350 | 20230608 | 162200 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 351 | 20230608 | 162100 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 352 | 20230608 | 162000 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 353 | 20230608 | 161900 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 354 | 20230608 | 161800 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 355 | 20230608 | 161700 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 356 | 20230608 | 161600 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 357 | 20230608 | 161500 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 358 | 20230608 | 161400 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 359 | 20230608 | 161300 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 360 | 20230608 | 161200 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 361 | 20230608 | 161100 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 362 | 20230608 | 161000 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 9887 |
| 363 | 20230608 | 160900 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 364 | 20230608 | 160800 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 365 | 20230608 | 160700 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 366 | 20230608 | 160600 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 367 | 20230608 | 160500 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 368 | 20230608 | 160400 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 369 | 20230608 | 160300 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 370 | 20230608 | 160200 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 371 | 20230608 | 160100 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 372 | 20230608 | 160000 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 373 | 20230608 | 155900 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 374 | 20230608 | 155800 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 375 | 20230608 | 155700 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 376 | 20230608 | 155600 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 377 | 20230608 | 155500 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 378 | 20230608 | 155400 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 379 | 20230608 | 155300 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 380 | 20230608 | 155200 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 381 | 20230608 | 155100 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 382 | 20230608 | 155000 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 383 | 20230608 | 154900 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 384 | 20230608 | 154800 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 385 | 20230608 | 154700 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 386 | 20230608 | 154600 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 387 | 20230608 | 154500 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 388 | 20230608 | 154400 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 389 | 20230608 | 154300 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 390 | 20230608 | 154200 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 391 | 20230608 | 154100 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 392 | 20230608 | 154000 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 9887 |
| 393 | 20230608 | 153900 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 394 | 20230608 | 153800 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 395 | 20230608 | 153700 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 396 | 20230608 | 153600 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 397 | 20230608 | 153500 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 398 | 20230608 | 153400 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 399 | 20230608 | 153300 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 400 | 20230608 | 153200 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 401 | 20230608 | 153100 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 402 | 20230608 | 153000 | 10451412930 | 11800 | 11800 | 11800 | 11800 | 9887 |
| 403 | 20230608 | 152900 | 10334746330 | 11840 | 11840 | 11840 | 11840 | 0 |
| 404 | 20230608 | 152800 | 10334746330 | 11840 | 11840 | 11840 | 11840 | 0 |
| 405 | 20230608 | 152700 | 10334746330 | 11840 | 11840 | 11840 | 11840 | 0 |
| 406 | 20230608 | 152600 | 10334746330 | 11840 | 11840 | 11840 | 11840 | 0 |
| 407 | 20230608 | 152500 | 10334746330 | 11840 | 11840 | 11840 | 11840 | 0 |
| 408 | 20230608 | 152400 | 10334746330 | 11840 | 11840 | 11840 | 11840 | 0 |
| 409 | 20230608 | 152300 | 10334746330 | 11840 | 11840 | 11840 | 11840 | 0 |
| 410 | 20230608 | 152200 | 10334746330 | 11840 | 11840 | 11840 | 11840 | 0 |
| 411 | 20230608 | 152100 | 10334746330 | 11840 | 11840 | 11840 | 11840 | 0 |
| 412 | 20230608 | 152000 | 10334746330 | 11840 | 11840 | 11840 | 11840 | 0 |
| 413 | 20230608 | 151900 | 10334746330 | 11840 | 11800 | 11840 | 11780 | 3480 |
| 414 | 20230608 | 151800 | 10293622690 | 11800 | 11800 | 11840 | 11770 | 1659 |
| 415 | 20230608 | 151700 | 10274041340 | 11800 | 11800 | 11800 | 11780 | 2244 |
| 416 | 20230608 | 151600 | 10247577980 | 11800 | 11840 | 11840 | 11800 | 1728 |
| 417 | 20230608 | 151500 | 10227140220 | 11840 | 11860 | 11860 | 11830 | 3662 |
| 418 | 20230608 | 151400 | 10183753430 | 11860 | 11830 | 11860 | 11830 | 3401 |
| 419 | 20230608 | 151300 | 10143455680 | 11840 | 11790 | 11840 | 11790 | 4011 |
| 420 | 20230608 | 151200 | 10096106580 | 11790 | 11790 | 11790 | 11770 | 442 |
| 421 | 20230608 | 151100 | 10090895600 | 11770 | 11790 | 11790 | 11770 | 1427 |
| 422 | 20230608 | 151000 | 10074091270 | 11790 | 11770 | 11790 | 11770 | 3646 |
| 423 | 20230608 | 150900 | 10031159070 | 11770 | 11770 | 11770 | 11760 | 1233 |
| 424 | 20230608 | 150800 | 10016647500 | 11780 | 11780 | 11780 | 11770 | 1872 |
| 425 | 20230608 | 150700 | 9994595640 | 11780 | 11790 | 11800 | 11760 | 4822 |
| 426 | 20230608 | 150600 | 9937822150 | 11780 | 11730 | 11780 | 11730 | 4229 |
| 427 | 20230608 | 150500 | 9888091810 | 11710 | 11770 | 11770 | 11710 | 948 |
| 428 | 20230608 | 150400 | 9876954550 | 11770 | 11750 | 11770 | 11750 | 511 |
| 429 | 20230608 | 150300 | 9870945500 | 11750 | 11760 | 11770 | 11750 | 647 |
| 430 | 20230608 | 150200 | 9863335750 | 11760 | 11780 | 11780 | 11760 | 1957 |
| 431 | 20230608 | 150100 | 9840301240 | 11780 | 11770 | 11780 | 11770 | 1306 |
| 432 | 20230608 | 150000 | 9824925190 | 11770 | 11770 | 11790 | 11770 | 2902 |
| 433 | 20230608 | 145900 | 9790758390 | 11770 | 11770 | 11780 | 11770 | 6464 |
| 434 | 20230608 | 145800 | 9714623320 | 11780 | 11750 | 11780 | 11740 | 3118 |
| 435 | 20230608 | 145700 | 9677935440 | 11750 | 11700 | 11750 | 11700 | 759 |
| 436 | 20230608 | 145600 | 9669024510 | 11700 | 11690 | 11750 | 11690 | 1887 |
| 437 | 20230608 | 145500 | 9646891580 | 11700 | 11690 | 11710 | 11690 | 548 |
| 438 | 20230608 | 145400 | 9640480420 | 11690 | 11730 | 11760 | 11680 | 2103 |
| 439 | 20230608 | 145300 | 9615796170 | 11730 | 11720 | 11730 | 11680 | 3184 |
| 440 | 20230608 | 145200 | 9578541340 | 11730 | 11690 | 11730 | 11690 | 3057 |
| 441 | 20230608 | 145100 | 9542775970 | 11690 | 11690 | 11700 | 11680 | 951 |
| 442 | 20230608 | 145000 | 9531661200 | 11690 | 11690 | 11700 | 11690 | 1144 |
| 443 | 20230608 | 144900 | 9518286020 | 11690 | 11700 | 11700 | 11690 | 1238 |
| 444 | 20230608 | 144800 | 9503805690 | 11700 | 11690 | 11720 | 11690 | 1403 |
| 445 | 20230608 | 144700 | 9487387210 | 11680 | 11690 | 11700 | 11670 | 435 |
| 446 | 20230608 | 144600 | 9482305450 | 11680 | 11680 | 11690 | 11680 | 616 |
| 447 | 20230608 | 144500 | 9475105640 | 11690 | 11710 | 11710 | 11660 | 665 |
| 448 | 20230608 | 144400 | 9467334280 | 11710 | 11720 | 11730 | 11690 | 1374 |
| 449 | 20230608 | 144300 | 9451243330 | 11710 | 11700 | 11730 | 11700 | 747 |
| 450 | 20230608 | 144200 | 9442488800 | 11730 | 11690 | 11730 | 11690 | 156 |
| 451 | 20230608 | 144100 | 9440662470 | 11690 | 11740 | 11740 | 11680 | 5461 |
| 452 | 20230608 | 144000 | 9376668860 | 11740 | 11740 | 11760 | 11740 | 346 |
| 453 | 20230608 | 143900 | 9372604960 | 11740 | 11750 | 11760 | 11740 | 1050 |
| 454 | 20230608 | 143800 | 9360268720 | 11760 | 11750 | 11760 | 11750 | 505 |
| 455 | 20230608 | 143700 | 9354332560 | 11750 | 11760 | 11760 | 11750 | 576 |
| 456 | 20230608 | 143600 | 9347562970 | 11750 | 11750 | 11760 | 11750 | 746 |
| 457 | 20230608 | 143500 | 9338795650 | 11750 | 11760 | 11760 | 11750 | 707 |
| 458 | 20230608 | 143400 | 9330485770 | 11750 | 11750 | 11750 | 11740 | 178 |
| 459 | 20230608 | 143300 | 9328395100 | 11750 | 11760 | 11760 | 11740 | 667 |
| 460 | 20230608 | 143200 | 9320557270 | 11760 | 11760 | 11760 | 11750 | 816 |
| 461 | 20230608 | 143100 | 9310961830 | 11760 | 11770 | 11770 | 11760 | 1333 |
| 462 | 20230608 | 143000 | 9295272840 | 11770 | 11760 | 11770 | 11760 | 823 |
| 463 | 20230608 | 142900 | 9285587980 | 11760 | 11750 | 11770 | 11740 | 532 |
| 464 | 20230608 | 142800 | 9279331650 | 11750 | 11740 | 11750 | 11740 | 1050 |
| 465 | 20230608 | 142700 | 9266997930 | 11740 | 11750 | 11760 | 11740 | 1182 |
| 466 | 20230608 | 142600 | 9253111520 | 11750 | 11760 | 11760 | 11750 | 1082 |
| 467 | 20230608 | 142500 | 9240393190 | 11750 | 11740 | 11750 | 11740 | 378 |
| 468 | 20230608 | 142400 | 9235954380 | 11750 | 11740 | 11750 | 11730 | 1184 |
| 469 | 20230608 | 142300 | 9222047000 | 11740 | 11750 | 11750 | 11740 | 1031 |
| 470 | 20230608 | 142200 | 9209938420 | 11740 | 11730 | 11750 | 11730 | 1396 |
| 471 | 20230608 | 142100 | 9193547000 | 11730 | 11720 | 11740 | 11720 | 1681 |
| 472 | 20230608 | 142000 | 9173828470 | 11720 | 11720 | 11720 | 11710 | 393 |
| 473 | 20230608 | 141900 | 9169224000 | 11720 | 11720 | 11720 | 11710 | 1017 |
| 474 | 20230608 | 141800 | 9157306070 | 11730 | 11740 | 11740 | 11720 | 783 |
| 475 | 20230608 | 141700 | 9148120410 | 11740 | 11730 | 11740 | 11710 | 600 |
| 476 | 20230608 | 141600 | 9141092490 | 11740 | 11750 | 11760 | 11720 | 550 |
| 477 | 20230608 | 141500 | 9134638560 | 11740 | 11750 | 11770 | 11740 | 4381 |
| 478 | 20230608 | 141400 | 9083155370 | 11760 | 11750 | 11770 | 11750 | 840 |
| 479 | 20230608 | 141300 | 9073274080 | 11750 | 11750 | 11760 | 11750 | 930 |
| 480 | 20230608 | 141200 | 9062343250 | 11750 | 11740 | 11760 | 11740 | 10777 |
| 481 | 20230608 | 141100 | 8935706710 | 11730 | 11730 | 11750 | 11720 | 24341 |
| 482 | 20230608 | 141000 | 8649728600 | 11720 | 11700 | 11720 | 11700 | 959 |
| 483 | 20230608 | 140900 | 8638500860 | 11700 | 11720 | 11730 | 11700 | 357 |
| 484 | 20230608 | 140800 | 8634315930 | 11730 | 11730 | 11740 | 11690 | 7439 |
| 485 | 20230608 | 140700 | 8547101380 | 11720 | 11660 | 11730 | 11660 | 54851 |
| 486 | 20230608 | 140600 | 7905332270 | 11660 | 11660 | 11660 | 11650 | 403 |
| 487 | 20230608 | 140500 | 7900633560 | 11670 | 11660 | 11680 | 11660 | 648 |
| 488 | 20230608 | 140400 | 7893072550 | 11660 | 11670 | 11680 | 11660 | 928 |
| 489 | 20230608 | 140300 | 7882244680 | 11670 | 11660 | 11680 | 11660 | 669 |
| 490 | 20230608 | 140200 | 7874438920 | 11660 | 11640 | 11660 | 11640 | 468 |
| 491 | 20230608 | 140100 | 7868987670 | 11640 | 11640 | 11650 | 11640 | 188 |
| 492 | 20230608 | 140000 | 7866799110 | 11630 | 11670 | 11670 | 11630 | 1939 |
| 493 | 20230608 | 135900 | 7844189630 | 11660 | 11660 | 11670 | 11660 | 658 |
| 494 | 20230608 | 135800 | 7836514930 | 11660 | 11660 | 11670 | 11660 | 756 |
| 495 | 20230608 | 135700 | 7827695250 | 11670 | 11630 | 11670 | 11630 | 1235 |
| 496 | 20230608 | 135600 | 7813298900 | 11640 | 11640 | 11650 | 11630 | 907 |
| 497 | 20230608 | 135500 | 7802741360 | 11630 | 11620 | 11650 | 11620 | 1015 |
| 498 | 20230608 | 135400 | 7790935500 | 11610 | 11600 | 11610 | 11600 | 454 |
| 499 | 20230608 | 135300 | 7785665800 | 11610 | 11610 | 11620 | 11600 | 1191 |
| 500 | 20230608 | 135200 | 7771846480 | 11620 | 11630 | 11630 | 11600 | 933 |
| 501 | 20230608 | 135100 | 7761011790 | 11630 | 11630 | 11640 | 11620 | 1281 |
| 502 | 20230608 | 135000 | 7746111870 | 11630 | 11620 | 11630 | 11610 | 684 |
| 503 | 20230608 | 134900 | 7738161910 | 11630 | 11640 | 11650 | 11630 | 1190 |
| 504 | 20230608 | 134800 | 7724314710 | 11630 | 11620 | 11640 | 11620 | 740 |
| 505 | 20230608 | 134700 | 7715707780 | 11630 | 11610 | 11630 | 11610 | 597 |
| 506 | 20230608 | 134600 | 7708768100 | 11630 | 11610 | 11630 | 11610 | 788 |
| 507 | 20230608 | 134500 | 7699616010 | 11610 | 11620 | 11620 | 11600 | 1381 |
| 508 | 20230608 | 134400 | 7683575950 | 11610 | 11580 | 11610 | 11580 | 430 |
| 509 | 20230608 | 134300 | 7678591400 | 11580 | 11600 | 11600 | 11570 | 548 |
| 510 | 20230608 | 134200 | 7672240600 | 11600 | 11610 | 11610 | 11590 | 640 |
| 511 | 20230608 | 134100 | 7664814970 | 11620 | 11620 | 11630 | 11620 | 1250 |
| 512 | 20230608 | 134000 | 7650287540 | 11620 | 11600 | 11620 | 11590 | 888 |
| 513 | 20230608 | 133900 | 7639982230 | 11600 | 11580 | 11610 | 11580 | 568 |
| 514 | 20230608 | 133800 | 7633396070 | 11570 | 11590 | 11600 | 11570 | 782 |
| 515 | 20230608 | 133700 | 7624338450 | 11590 | 11580 | 11590 | 11570 | 410 |
| 516 | 20230608 | 133600 | 7619591590 | 11580 | 11620 | 11640 | 11580 | 6668 |
| 517 | 20230608 | 133500 | 7542133830 | 11620 | 11580 | 11620 | 11560 | 1474 |
| 518 | 20230608 | 133400 | 7525045320 | 11570 | 11510 | 11570 | 11510 | 1721 |
| 519 | 20230608 | 133300 | 7505198590 | 11510 | 11510 | 11530 | 11510 | 1229 |
| 520 | 20230608 | 133200 | 7491043240 | 11500 | 11500 | 11510 | 11500 | 296 |
| 521 | 20230608 | 133100 | 7487639230 | 11500 | 11520 | 11520 | 11500 | 628 |
| 522 | 20230608 | 133000 | 7480412950 | 11500 | 11490 | 11510 | 11490 | 713 |
| 523 | 20230608 | 132900 | 7472220250 | 11490 | 11520 | 11520 | 11490 | 912 |
| 524 | 20230608 | 132800 | 7461736140 | 11520 | 11510 | 11520 | 11500 | 306 |
| 525 | 20230608 | 132700 | 7458216480 | 11520 | 11490 | 11520 | 11490 | 622 |
| 526 | 20230608 | 132600 | 7451059450 | 11510 | 11510 | 11520 | 11490 | 1856 |
| 527 | 20230608 | 132500 | 7429731100 | 11500 | 11550 | 11550 | 11500 | 1433 |
| 528 | 20230608 | 132400 | 7413226910 | 11550 | 11550 | 11570 | 11550 | 320 |
| 529 | 20230608 | 132300 | 7409529320 | 11560 | 11560 | 11570 | 11550 | 74 |
| 530 | 20230608 | 132200 | 7408674110 | 11570 | 11580 | 11590 | 11550 | 1327 |
| 531 | 20230608 | 132100 | 7393315490 | 11590 | 11600 | 11600 | 11580 | 1033 |
| 532 | 20230608 | 132000 | 7381337530 | 11590 | 11590 | 11610 | 11580 | 462 |
| 533 | 20230608 | 131900 | 7375983120 | 11580 | 11560 | 11600 | 11560 | 692 |
| 534 | 20230608 | 131800 | 7367963670 | 11560 | 11550 | 11560 | 11550 | 31 |
| 535 | 20230608 | 131700 | 7367605470 | 11550 | 11550 | 11550 | 11550 | 347 |
| 536 | 20230608 | 131600 | 7363597620 | 11550 | 11530 | 11590 | 11520 | 375 |
| 537 | 20230608 | 131500 | 7359267200 | 11530 | 11530 | 11540 | 11510 | 238 |
| 538 | 20230608 | 131400 | 7356524460 | 11530 | 11550 | 11550 | 11530 | 103 |
| 539 | 20230608 | 131300 | 7355336220 | 11550 | 11500 | 11550 | 11500 | 806 |
| 540 | 20230608 | 131200 | 7346037250 | 11500 | 11530 | 11530 | 11500 | 4718 |
| 541 | 20230608 | 131100 | 7291748270 | 11530 | 11570 | 11570 | 11530 | 3013 |
| 542 | 20230608 | 131000 | 7256941330 | 11570 | 11580 | 11590 | 11570 | 659 |
| 543 | 20230608 | 130900 | 7249309850 | 11580 | 11580 | 11590 | 11580 | 315 |
| 544 | 20230608 | 130800 | 7245661160 | 11580 | 11630 | 11630 | 11580 | 8855 |
| 545 | 20230608 | 130700 | 7142779090 | 11630 | 11630 | 11630 | 11630 | 451 |
| 546 | 20230608 | 130600 | 7137533960 | 11630 | 11670 | 11680 | 11630 | 6716 |
| 547 | 20230608 | 130500 | 7059278450 | 11670 | 11680 | 11680 | 11660 | 1304 |
| 548 | 20230608 | 130400 | 7044058480 | 11680 | 11690 | 11690 | 11670 | 62 |
| 549 | 20230608 | 130300 | 7043334870 | 11670 | 11670 | 11690 | 11670 | 371 |
| 550 | 20230608 | 130200 | 7039005180 | 11690 | 11680 | 11690 | 11670 | 392 |
| 551 | 20230608 | 130100 | 7034427390 | 11690 | 11650 | 11690 | 11650 | 823 |
| 552 | 20230608 | 130000 | 7024825800 | 11660 | 11660 | 11660 | 11650 | 339 |
| 553 | 20230608 | 125900 | 7020875910 | 11670 | 11710 | 11710 | 11670 | 1686 |
| 554 | 20230608 | 125800 | 7001183740 | 11690 | 11710 | 11720 | 11690 | 3425 |
| 555 | 20230608 | 125700 | 6961111160 | 11730 | 11730 | 11730 | 11730 | 1 |
| 556 | 20230608 | 125600 | 6961099430 | 11700 | 11730 | 11740 | 11700 | 2518 |
| 557 | 20230608 | 125500 | 6931596330 | 11730 | 11720 | 11730 | 11710 | 961 |
| 558 | 20230608 | 125400 | 6920333010 | 11710 | 11700 | 11710 | 11690 | 2616 |
| 559 | 20230608 | 125300 | 6889720300 | 11710 | 11680 | 11710 | 11680 | 114 |
| 560 | 20230608 | 125200 | 6888386980 | 11710 | 11710 | 11710 | 11700 | 1239 |
| 561 | 20230608 | 125100 | 6873889630 | 11700 | 11680 | 11700 | 11680 | 2264 |
| 562 | 20230608 | 125000 | 6847422350 | 11680 | 11670 | 11680 | 11670 | 517 |
| 563 | 20230608 | 124900 | 6841384110 | 11680 | 11680 | 11680 | 11680 | 119 |
| 564 | 20230608 | 124800 | 6839994190 | 11680 | 11660 | 11680 | 11660 | 261 |
| 565 | 20230608 | 124700 | 6836950490 | 11680 | 11670 | 11680 | 11660 | 179 |
| 566 | 20230608 | 124600 | 6834862550 | 11670 | 11670 | 11670 | 11660 | 296 |
| 567 | 20230608 | 124500 | 6831410540 | 11660 | 11660 | 11670 | 11650 | 308 |
| 568 | 20230608 | 124400 | 6827820070 | 11660 | 11670 | 11670 | 11650 | 470 |
| 569 | 20230608 | 124300 | 6822343930 | 11660 | 11660 | 11660 | 11660 | 291 |
| 570 | 20230608 | 124200 | 6818950870 | 11660 | 11670 | 11670 | 11650 | 695 |
| 571 | 20230608 | 124100 | 6810851690 | 11660 | 11670 | 11670 | 11660 | 102 |
| 572 | 20230608 | 124000 | 6809662360 | 11660 | 11660 | 11670 | 11660 | 653 |
| 573 | 20230608 | 123900 | 6802048370 | 11670 | 11660 | 11670 | 11660 | 129 |
| 574 | 20230608 | 123800 | 6800544040 | 11670 | 11660 | 11670 | 11650 | 201 |
| 575 | 20230608 | 123700 | 6798201580 | 11670 | 11670 | 11670 | 11660 | 607 |
| 576 | 20230608 | 123600 | 6791122890 | 11680 | 11680 | 11680 | 11680 | 41 |
| 577 | 20230608 | 123500 | 6790644010 | 11680 | 11680 | 11680 | 11680 | 112 |
| 578 | 20230608 | 123400 | 6789335850 | 11650 | 11690 | 11690 | 11640 | 4 |
| 579 | 20230608 | 123300 | 6789289190 | 11640 | 11690 | 11690 | 11640 | 2808 |
| 580 | 20230608 | 123200 | 6756549100 | 11690 | 11700 | 11700 | 11690 | 621 |
| 581 | 20230608 | 123100 | 6749289060 | 11700 | 11700 | 11710 | 11690 | 2168 |
| 582 | 20230608 | 123000 | 6723917960 | 11700 | 11680 | 11700 | 11680 | 1655 |
| 583 | 20230608 | 122900 | 6704583680 | 11690 | 11660 | 11690 | 11660 | 1073 |
| 584 | 20230608 | 122800 | 6692057900 | 11670 | 11680 | 11680 | 11650 | 951 |
| 585 | 20230608 | 122700 | 6680962150 | 11680 | 11680 | 11680 | 11670 | 546 |
| 586 | 20230608 | 122600 | 6674588440 | 11690 | 11700 | 11700 | 11680 | 832 |
| 587 | 20230608 | 122500 | 6664864690 | 11700 | 11700 | 11700 | 11690 | 1098 |
| 588 | 20230608 | 122400 | 6652022090 | 11700 | 11700 | 11700 | 11700 | 707 |
| 589 | 20230608 | 122300 | 6643750190 | 11690 | 11710 | 11710 | 11680 | 387 |
| 590 | 20230608 | 122200 | 6639221720 | 11690 | 11700 | 11710 | 11680 | 332 |
| 591 | 20230608 | 122100 | 6635337670 | 11700 | 11700 | 11700 | 11700 | 1114 |
| 592 | 20230608 | 122000 | 6622303870 | 11700 | 11700 | 11700 | 11690 | 248 |
| 593 | 20230608 | 121900 | 6619402280 | 11700 | 11700 | 11700 | 11700 | 2864 |
| 594 | 20230608 | 121800 | 6585893480 | 11710 | 11680 | 11710 | 11680 | 1994 |
| 595 | 20230608 | 121700 | 6562562160 | 11680 | 11680 | 11680 | 11680 | 553 |
| 596 | 20230608 | 121600 | 6556103120 | 11680 | 11680 | 11680 | 11680 | 57 |
| 597 | 20230608 | 121500 | 6555437360 | 11670 | 11670 | 11680 | 11670 | 4 |
| 598 | 20230608 | 121400 | 6555390670 | 11680 | 11670 | 11680 | 11670 | 140 |
| 599 | 20230608 | 121300 | 6553756840 | 11680 | 11680 | 11680 | 11670 | 113 |
| 600 | 20230608 | 121200 | 6552437060 | 11680 | 11680 | 11680 | 11670 | 159 |
| 601 | 20230608 | 121100 | 6550580140 | 11680 | 11680 | 11680 | 11660 | 22 |
| 602 | 20230608 | 121000 | 6550323240 | 11680 | 11680 | 11680 | 11650 | 278 |
| 603 | 20230608 | 120900 | 6547076230 | 11650 | 11640 | 11680 | 11640 | 184 |
| 604 | 20230608 | 120800 | 6544933580 | 11640 | 11620 | 11700 | 11620 | 3340 |
| 605 | 20230608 | 120700 | 6506042330 | 11620 | 11650 | 11670 | 11610 | 2372 |
| 606 | 20230608 | 120600 | 6478477570 | 11650 | 11650 | 11650 | 11620 | 1467 |
| 607 | 20230608 | 120500 | 6461410530 | 11650 | 11650 | 11660 | 11640 | 548 |
| 608 | 20230608 | 120400 | 6455027180 | 11670 | 11650 | 11670 | 11650 | 134 |
| 609 | 20230608 | 120300 | 6453466040 | 11680 | 11650 | 11680 | 11630 | 827 |
| 610 | 20230608 | 120200 | 6443840470 | 11650 | 11640 | 11650 | 11640 | 239 |
| 611 | 20230608 | 120100 | 6441057190 | 11640 | 11650 | 11650 | 11630 | 479 |
| 612 | 20230608 | 120000 | 6435482020 | 11650 | 11680 | 11680 | 11640 | 3188 |
| 613 | 20230608 | 115900 | 6398304280 | 11690 | 11720 | 11720 | 11690 | 5752 |
| 614 | 20230608 | 115800 | 6331011680 | 11730 | 11730 | 11730 | 11730 | 51 |
| 615 | 20230608 | 115700 | 6330413450 | 11740 | 11700 | 11740 | 11690 | 751 |
| 616 | 20230608 | 115600 | 6321630490 | 11700 | 11700 | 11730 | 11690 | 606 |
| 617 | 20230608 | 115500 | 6314540840 | 11690 | 11690 | 11720 | 11690 | 875 |
| 618 | 20230608 | 115400 | 6304305320 | 11700 | 11700 | 11700 | 11690 | 417 |
| 619 | 20230608 | 115300 | 6299427430 | 11700 | 11700 | 11720 | 11690 | 1126 |
| 620 | 20230608 | 115200 | 6286251300 | 11740 | 11700 | 11740 | 11700 | 503 |
| 621 | 20230608 | 115100 | 6280366080 | 11750 | 11700 | 11750 | 11700 | 114 |
| 622 | 20230608 | 115000 | 6279028430 | 11700 | 11730 | 11750 | 11690 | 2189 |
| 623 | 20230608 | 114900 | 6253410980 | 11720 | 11690 | 11720 | 11690 | 636 |
| 624 | 20230608 | 114800 | 6245970470 | 11690 | 11700 | 11700 | 11690 | 199 |
| 625 | 20230608 | 114700 | 6243642370 | 11690 | 11690 | 11700 | 11690 | 429 |
| 626 | 20230608 | 114600 | 6238624990 | 11690 | 11690 | 11700 | 11660 | 717 |
| 627 | 20230608 | 114500 | 6230244770 | 11700 | 11660 | 11700 | 11630 | 104 |
| 628 | 20230608 | 114400 | 6229032690 | 11650 | 11690 | 11720 | 11630 | 1490 |
| 629 | 20230608 | 114300 | 6211644400 | 11690 | 11720 | 11720 | 11690 | 3740 |
| 630 | 20230608 | 114200 | 6167879780 | 11730 | 11750 | 11750 | 11710 | 1304 |
| 631 | 20230608 | 114100 | 6152595850 | 11740 | 11750 | 11750 | 11730 | 393 |
| 632 | 20230608 | 114000 | 6147979540 | 11750 | 11790 | 11820 | 11750 | 5084 |
| 633 | 20230608 | 113900 | 6088084020 | 11790 | 11790 | 11820 | 11790 | 5965 |
| 634 | 20230608 | 113800 | 6017697480 | 11790 | 11780 | 11830 | 11770 | 4061 |
| 635 | 20230608 | 113700 | 5969787560 | 11780 | 11800 | 11800 | 11780 | 893 |
| 636 | 20230608 | 113600 | 5959258620 | 11790 | 11820 | 11830 | 11780 | 7770 |
| 637 | 20230608 | 113500 | 5867611730 | 11820 | 11830 | 11830 | 11790 | 1097 |
| 638 | 20230608 | 113400 | 5854666780 | 11790 | 11800 | 11830 | 11790 | 3313 |
| 639 | 20230608 | 113300 | 5815574280 | 11800 | 11800 | 11850 | 11800 | 2364 |
| 640 | 20230608 | 113200 | 5787677960 | 11800 | 11810 | 11810 | 11780 | 4193 |
| 641 | 20230608 | 113100 | 5738198360 | 11830 | 11860 | 11880 | 11810 | 3584 |
| 642 | 20230608 | 113000 | 5695765170 | 11870 | 11830 | 11880 | 11820 | 15959 |
| 643 | 20230608 | 112900 | 5506630840 | 11840 | 11830 | 11840 | 11820 | 704 |
| 644 | 20230608 | 112800 | 5498304150 | 11830 | 11830 | 11830 | 11830 | 2075 |
| 645 | 20230608 | 112700 | 5473756900 | 11820 | 11810 | 11830 | 11810 | 1713 |
| 646 | 20230608 | 112600 | 5453509220 | 11810 | 11760 | 11810 | 11750 | 3298 |
| 647 | 20230608 | 112500 | 5414625770 | 11750 | 11750 | 11750 | 11740 | 370 |
| 648 | 20230608 | 112400 | 5410279020 | 11750 | 11740 | 11750 | 11740 | 711 |
| 649 | 20230608 | 112300 | 5401925600 | 11750 | 11750 | 11750 | 11740 | 626 |
| 650 | 20230608 | 112200 | 5394572680 | 11730 | 11730 | 11740 | 11720 | 233 |
| 651 | 20230608 | 112100 | 5391837900 | 11730 | 11730 | 11730 | 11700 | 4606 |
| 652 | 20230608 | 112000 | 5337878740 | 11720 | 11740 | 11750 | 11720 | 885 |
| 653 | 20230608 | 111900 | 5327500220 | 11730 | 11770 | 11770 | 11730 | 1209 |
| 654 | 20230608 | 111800 | 5313277050 | 11770 | 11830 | 11830 | 11770 | 554 |
| 655 | 20230608 | 111700 | 5306734420 | 11830 | 11760 | 11840 | 11760 | 1363 |
| 656 | 20230608 | 111600 | 5290633000 | 11800 | 11860 | 11880 | 11740 | 8614 |
| 657 | 20230608 | 111500 | 5188774010 | 11860 | 11840 | 11860 | 11830 | 2227 |
| 658 | 20230608 | 111400 | 5162400130 | 11840 | 11770 | 11840 | 11770 | 3724 |
| 659 | 20230608 | 111300 | 5118409420 | 11790 | 11740 | 11790 | 11740 | 2259 |
| 660 | 20230608 | 111200 | 5091854970 | 11740 | 11740 | 11740 | 11740 | 1079 |
| 661 | 20230608 | 111100 | 5079187510 | 11740 | 11780 | 11780 | 11740 | 1422 |
| 662 | 20230608 | 111000 | 5062466530 | 11770 | 11700 | 11770 | 11690 | 4539 |
| 663 | 20230608 | 110900 | 5009204210 | 11700 | 11700 | 11720 | 11700 | 1980 |
| 664 | 20230608 | 110800 | 4986032390 | 11720 | 11720 | 11730 | 11700 | 950 |
| 665 | 20230608 | 110700 | 4974909200 | 11720 | 11740 | 11790 | 11720 | 7921 |
| 666 | 20230608 | 110600 | 4881875670 | 11740 | 11830 | 11840 | 11730 | 5869 |
| 667 | 20230608 | 110500 | 4812775600 | 11830 | 11730 | 11830 | 11730 | 8732 |
| 668 | 20230608 | 110400 | 4709956150 | 11730 | 11690 | 11740 | 11680 | 9752 |
| 669 | 20230608 | 110300 | 4595844620 | 11690 | 11660 | 11690 | 11640 | 5476 |
| 670 | 20230608 | 110200 | 4531933340 | 11660 | 11660 | 11670 | 11660 | 3642 |
| 671 | 20230608 | 110100 | 4489458690 | 11660 | 11690 | 11690 | 11660 | 2832 |
| 672 | 20230608 | 110000 | 4456392490 | 11690 | 11660 | 11690 | 11650 | 3395 |
| 673 | 20230608 | 105900 | 4416760510 | 11660 | 11650 | 11680 | 11650 | 4536 |
| 674 | 20230608 | 105800 | 4363878120 | 11640 | 11610 | 11650 | 11600 | 5032 |
| 675 | 20230608 | 105700 | 4305312010 | 11610 | 11550 | 11610 | 11540 | 4376 |
| 676 | 20230608 | 105600 | 4254664130 | 11540 | 11550 | 11550 | 11540 | 684 |
| 677 | 20230608 | 105500 | 4246769820 | 11550 | 11560 | 11560 | 11550 | 44 |
| 678 | 20230608 | 105400 | 4246261610 | 11530 | 11540 | 11560 | 11530 | 637 |
| 679 | 20230608 | 105300 | 4238911480 | 11520 | 11510 | 11550 | 11510 | 892 |
| 680 | 20230608 | 105200 | 4228631000 | 11540 | 11500 | 11540 | 11500 | 5248 |
| 681 | 20230608 | 105100 | 4168270920 | 11500 | 11540 | 11540 | 11500 | 6135 |
| 682 | 20230608 | 105000 | 4097705200 | 11530 | 11580 | 11580 | 11530 | 3704 |
| 683 | 20230608 | 104900 | 4054853010 | 11580 | 11570 | 11590 | 11570 | 5828 |
| 684 | 20230608 | 104800 | 3987401800 | 11570 | 11550 | 11590 | 11520 | 5605 |
| 685 | 20230608 | 104700 | 3922585650 | 11550 | 11590 | 11590 | 11510 | 3309 |
| 686 | 20230608 | 104600 | 3884416500 | 11590 | 11500 | 11620 | 11500 | 87186 |
| 687 | 20230608 | 104500 | 2880402700 | 11500 | 11480 | 11500 | 11480 | 1536 |
| 688 | 20230608 | 104400 | 2862743080 | 11480 | 11480 | 11480 | 11480 | 492 |
| 689 | 20230608 | 104300 | 2857094920 | 11490 | 11480 | 11490 | 11470 | 2137 |
| 690 | 20230608 | 104200 | 2832546510 | 11480 | 11480 | 11490 | 11480 | 252 |
| 691 | 20230608 | 104100 | 2829653520 | 11480 | 11490 | 11490 | 11480 | 491 |
| 692 | 20230608 | 104000 | 2824016130 | 11490 | 11490 | 11490 | 11490 | 2711 |
| 693 | 20230608 | 103900 | 2792866740 | 11500 | 11490 | 11500 | 11490 | 3583 |
| 694 | 20230608 | 103800 | 2751688230 | 11480 | 11470 | 11490 | 11470 | 2413 |
| 695 | 20230608 | 103700 | 2723990580 | 11460 | 11470 | 11490 | 11460 | 804 |
| 696 | 20230608 | 103600 | 2714769830 | 11470 | 11480 | 11490 | 11470 | 3806 |
| 697 | 20230608 | 103500 | 2671105170 | 11480 | 11490 | 11500 | 11480 | 7964 |
| 698 | 20230608 | 103400 | 2579631840 | 11490 | 11490 | 11500 | 11490 | 871 |
| 699 | 20230608 | 103300 | 2569623840 | 11500 | 11490 | 11500 | 11490 | 311 |
| 700 | 20230608 | 103200 | 2566050410 | 11490 | 11500 | 11500 | 11480 | 1998 |
| 701 | 20230608 | 103100 | 2543093580 | 11500 | 11490 | 11500 | 11480 | 3929 |
| 702 | 20230608 | 103000 | 2497955740 | 11490 | 11490 | 11500 | 11480 | 3332 |
| 703 | 20230608 | 102900 | 2459670760 | 11490 | 11470 | 11490 | 11470 | 3786 |
| 704 | 20230608 | 102800 | 2416193020 | 11480 | 11480 | 11490 | 11480 | 903 |
| 705 | 20230608 | 102700 | 2405826340 | 11480 | 11490 | 11490 | 11480 | 718 |
| 706 | 20230608 | 102600 | 2397582700 | 11490 | 11490 | 11490 | 11470 | 3156 |
| 707 | 20230608 | 102500 | 2361342610 | 11490 | 11440 | 11500 | 11440 | 23342 |
| 708 | 20230608 | 102400 | 2093135810 | 11450 | 11460 | 11470 | 11430 | 3682 |
| 709 | 20230608 | 102300 | 2050921990 | 11450 | 11390 | 11450 | 11390 | 8172 |
| 710 | 20230608 | 102200 | 1957559690 | 11400 | 11390 | 11400 | 11370 | 5136 |
| 711 | 20230608 | 102100 | 1899085520 | 11390 | 11400 | 11400 | 11390 | 2309 |
| 712 | 20230608 | 102000 | 1872766430 | 11400 | 11410 | 11420 | 11400 | 1287 |
| 713 | 20230608 | 101900 | 1858081580 | 11410 | 11400 | 11420 | 11400 | 284 |
| 714 | 20230608 | 101800 | 1854841790 | 11400 | 11460 | 11460 | 11400 | 2696 |
| 715 | 20230608 | 101700 | 1824031810 | 11450 | 11370 | 11450 | 11370 | 9715 |
| 716 | 20230608 | 101600 | 1713205970 | 11370 | 11380 | 11380 | 11370 | 1082 |
| 717 | 20230608 | 101500 | 1700894570 | 11380 | 11400 | 11400 | 11370 | 3812 |
| 718 | 20230608 | 101400 | 1657501990 | 11390 | 11370 | 11400 | 11360 | 8703 |
| 719 | 20230608 | 101300 | 1558366980 | 11380 | 11330 | 11400 | 11300 | 15059 |
| 720 | 20230608 | 101200 | 1387262260 | 11340 | 11270 | 11340 | 11270 | 8535 |
| 721 | 20230608 | 101100 | 1290764930 | 11280 | 11210 | 11280 | 11210 | 3217 |
| 722 | 20230608 | 101000 | 1254579500 | 11210 | 11220 | 11220 | 11210 | 3067 |
| 723 | 20230608 | 100900 | 1220182720 | 11220 | 11210 | 11230 | 11210 | 271 |
| 724 | 20230608 | 100800 | 1217142420 | 11220 | 11200 | 11220 | 11200 | 969 |
| 725 | 20230608 | 100700 | 1206283200 | 11200 | 11210 | 11210 | 11200 | 654 |
| 726 | 20230608 | 100600 | 1198957810 | 11220 | 11220 | 11220 | 11220 | 367 |
| 727 | 20230608 | 100500 | 1194840070 | 11220 | 11230 | 11230 | 11220 | 5398 |
| 728 | 20230608 | 100400 | 1134274400 | 11230 | 11240 | 11250 | 11230 | 742 |
| 729 | 20230608 | 100300 | 1125937250 | 11240 | 11250 | 11250 | 11240 | 300 |
| 730 | 20230608 | 100200 | 1122563250 | 11250 | 11260 | 11270 | 11250 | 679 |
| 731 | 20230608 | 100100 | 1114921350 | 11270 | 11250 | 11270 | 11250 | 31 |
| 732 | 20230608 | 100000 | 1114572580 | 11240 | 11280 | 11280 | 11230 | 1659 |
| 733 | 20230608 | 095900 | 1095875450 | 11280 | 11240 | 11300 | 11230 | 7921 |
| 734 | 20230608 | 095800 | 1006515210 | 11240 | 11220 | 11250 | 11220 | 1188 |
| 735 | 20230608 | 095700 | 993158010 | 11220 | 11190 | 11220 | 11190 | 1958 |
| 736 | 20230608 | 095600 | 971217840 | 11190 | 11170 | 11190 | 11170 | 466 |
| 737 | 20230608 | 095500 | 966008940 | 11170 | 11170 | 11170 | 11170 | 593 |
| 738 | 20230608 | 095400 | 959385130 | 11170 | 11190 | 11190 | 11170 | 401 |
| 739 | 20230608 | 095300 | 954903360 | 11190 | 11170 | 11190 | 11170 | 1055 |
| 740 | 20230608 | 095200 | 943110050 | 11170 | 11210 | 11210 | 11170 | 2022 |
| 741 | 20230608 | 095100 | 920480500 | 11210 | 11230 | 11230 | 11190 | 2513 |
| 742 | 20230608 | 095000 | 892310340 | 11240 | 11250 | 11260 | 11220 | 1035 |
| 743 | 20230608 | 094900 | 880676200 | 11260 | 11270 | 11270 | 11240 | 2373 |
| 744 | 20230608 | 094800 | 853984530 | 11250 | 11250 | 11290 | 11250 | 886 |
| 745 | 20230608 | 094700 | 843999360 | 11250 | 11240 | 11300 | 11240 | 11826 |
| 746 | 20230608 | 094600 | 710576270 | 11260 | 11210 | 11260 | 11210 | 4171 |
| 747 | 20230608 | 094500 | 663710920 | 11230 | 11210 | 11230 | 11200 | 1029 |
| 748 | 20230608 | 094400 | 652174280 | 11220 | 11200 | 11220 | 11200 | 1282 |
| 749 | 20230608 | 094300 | 637792420 | 11220 | 11210 | 11220 | 11200 | 1956 |
| 750 | 20230608 | 094200 | 615865210 | 11220 | 11160 | 11220 | 11160 | 4762 |
| 751 | 20230608 | 094100 | 562573830 | 11160 | 11150 | 11160 | 11150 | 581 |
| 752 | 20230608 | 094000 | 556091680 | 11150 | 11160 | 11160 | 11140 | 218 |
| 753 | 20230608 | 093900 | 553659420 | 11150 | 11150 | 11160 | 11150 | 2070 |
| 754 | 20230608 | 093800 | 530566210 | 11120 | 11100 | 11140 | 11090 | 3746 |
| 755 | 20230608 | 093700 | 488894030 | 11090 | 11100 | 11100 | 11090 | 648 |
| 756 | 20230608 | 093600 | 481702320 | 11100 | 11090 | 11110 | 11090 | 481 |
| 757 | 20230608 | 093500 | 476363260 | 11080 | 11100 | 11100 | 11080 | 588 |
| 758 | 20230608 | 093400 | 469843360 | 11090 | 11100 | 11120 | 11090 | 319 |
| 759 | 20230608 | 093300 | 466297230 | 11090 | 11110 | 11110 | 11090 | 1110 |
| 760 | 20230608 | 093200 | 453978840 | 11110 | 11100 | 11120 | 11100 | 1230 |
| 761 | 20230608 | 093100 | 440321300 | 11100 | 11100 | 11110 | 11100 | 678 |
| 762 | 20230608 | 093000 | 432795350 | 11100 | 11100 | 11100 | 11090 | 1426 |
| 763 | 20230608 | 092900 | 416966760 | 11100 | 11130 | 11130 | 11100 | 3163 |
| 764 | 20230608 | 092800 | 381790440 | 11130 | 11120 | 11130 | 11120 | 2074 |
| 765 | 20230608 | 092700 | 358710550 | 11110 | 11090 | 11110 | 11090 | 2445 |
| 766 | 20230608 | 092600 | 331566330 | 11090 | 11060 | 11090 | 11050 | 649 |
| 767 | 20230608 | 092500 | 324378390 | 11050 | 11050 | 11050 | 11050 | 226 |
| 768 | 20230608 | 092400 | 321881090 | 11050 | 11100 | 11100 | 11050 | 173 |
| 769 | 20230608 | 092300 | 319965730 | 11100 | 11040 | 11100 | 11040 | 1792 |
| 770 | 20230608 | 092200 | 300112450 | 11040 | 11020 | 11040 | 11020 | 813 |
| 771 | 20230608 | 092100 | 291149060 | 11020 | 11030 | 11030 | 11020 | 760 |
| 772 | 20230608 | 092000 | 282768270 | 11020 | 10960 | 11020 | 10960 | 1850 |
| 773 | 20230608 | 091900 | 262449810 | 10960 | 10960 | 10970 | 10960 | 477 |
| 774 | 20230608 | 091800 | 257221790 | 10960 | 10960 | 10960 | 10950 | 303 |
| 775 | 20230608 | 091700 | 253900920 | 10950 | 10950 | 10970 | 10950 | 1238 |
| 776 | 20230608 | 091600 | 240325090 | 10950 | 10950 | 10950 | 10940 | 351 |
| 777 | 20230608 | 091500 | 236483570 | 10960 | 10950 | 10970 | 10950 | 478 |
| 778 | 20230608 | 091400 | 231244130 | 10950 | 10960 | 10960 | 10940 | 467 |
| 779 | 20230608 | 091300 | 226132440 | 10980 | 10970 | 10980 | 10970 | 292 |
| 780 | 20230608 | 091200 | 222928740 | 10970 | 10990 | 10990 | 10970 | 1765 |
| 781 | 20230608 | 091100 | 203548650 | 10980 | 10920 | 11000 | 10920 | 1216 |
| 782 | 20230608 | 091000 | 190185780 | 10920 | 10920 | 10960 | 10920 | 601 |
| 783 | 20230608 | 090900 | 183609130 | 10900 | 10890 | 10920 | 10880 | 1008 |
| 784 | 20230608 | 090800 | 172621350 | 10880 | 10890 | 10890 | 10880 | 166 |
| 785 | 20230608 | 090700 | 170813800 | 10890 | 10880 | 10890 | 10880 | 516 |
| 786 | 20230608 | 090600 | 165196660 | 10890 | 10920 | 10920 | 10890 | 582 |
| 787 | 20230608 | 090500 | 158851200 | 10920 | 10920 | 10920 | 10900 | 1081 |
| 788 | 20230608 | 090400 | 147046720 | 10920 | 10870 | 10920 | 10870 | 1458 |
| 789 | 20230608 | 090300 | 131170010 | 10870 | 10900 | 10900 | 10870 | 961 |
| 790 | 20230608 | 090200 | 120698920 | 10900 | 10890 | 10900 | 10850 | 3335 |
| 791 | 20230608 | 090100 | 84456440 | 10890 | 10920 | 10950 | 10860 | 1527 |
| 792 | 20230608 | 090000 | 67804280 | 10980 | 11000 | 11010 | 10930 | 6172 |