34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 193200 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 17857 |
| 3 | 20230616 | 193100 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20230616 | 193000 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20230616 | 192900 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20230616 | 192800 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20230616 | 192700 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20230616 | 192600 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20230616 | 192500 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20230616 | 192400 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20230616 | 192300 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20230616 | 192200 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20230616 | 192100 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20230616 | 192000 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20230616 | 191900 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20230616 | 191800 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20230616 | 191700 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20230616 | 191600 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20230616 | 191500 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20230616 | 191400 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20230616 | 191300 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20230616 | 191200 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20230616 | 191100 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20230616 | 191000 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20230616 | 190900 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20230616 | 190800 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20230616 | 190700 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20230616 | 190600 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20230616 | 190500 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20230616 | 190400 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20230616 | 190300 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20230616 | 190200 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 17857 |
| 33 | 20230616 | 190100 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20230616 | 190000 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20230616 | 185900 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20230616 | 185800 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20230616 | 185700 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20230616 | 185600 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20230616 | 185500 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20230616 | 185400 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20230616 | 185300 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20230616 | 185200 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20230616 | 185100 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20230616 | 185000 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20230616 | 184900 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20230616 | 184800 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20230616 | 184700 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20230616 | 184600 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20230616 | 184500 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20230616 | 184400 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20230616 | 184300 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20230616 | 184200 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20230616 | 184100 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20230616 | 184000 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20230616 | 183900 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20230616 | 183800 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20230616 | 183700 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20230616 | 183600 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20230616 | 183500 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20230616 | 183400 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20230616 | 183300 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20230616 | 183200 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 17857 |
| 63 | 20230616 | 183100 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20230616 | 183000 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20230616 | 182900 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20230616 | 182800 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20230616 | 182700 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20230616 | 182600 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20230616 | 182500 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20230616 | 182400 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20230616 | 182300 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20230616 | 182200 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20230616 | 182100 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20230616 | 182000 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20230616 | 181900 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20230616 | 181800 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20230616 | 181700 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20230616 | 181600 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20230616 | 181500 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20230616 | 181400 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20230616 | 181300 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20230616 | 181200 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20230616 | 181100 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20230616 | 181000 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20230616 | 180900 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20230616 | 180800 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20230616 | 180700 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20230616 | 180600 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20230616 | 180500 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20230616 | 180400 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20230616 | 180300 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20230616 | 180200 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 17857 |
| 93 | 20230616 | 180100 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20230616 | 180000 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20230616 | 175900 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20230616 | 175800 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20230616 | 175700 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20230616 | 175600 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20230616 | 175500 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20230616 | 175400 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20230616 | 175300 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20230616 | 175200 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20230616 | 175100 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20230616 | 175000 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20230616 | 174900 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20230616 | 174800 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20230616 | 174700 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20230616 | 174600 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20230616 | 174500 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20230616 | 174400 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20230616 | 174300 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20230616 | 174200 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20230616 | 174100 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20230616 | 174000 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20230616 | 173900 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20230616 | 173800 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20230616 | 173700 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20230616 | 173600 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20230616 | 173500 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20230616 | 173400 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20230616 | 173300 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20230616 | 173200 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 17857 |
| 123 | 20230616 | 173100 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20230616 | 173000 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20230616 | 172900 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20230616 | 172800 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20230616 | 172700 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20230616 | 172600 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20230616 | 172500 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20230616 | 172400 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20230616 | 172300 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20230616 | 172200 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20230616 | 172100 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20230616 | 172000 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20230616 | 171900 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20230616 | 171800 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20230616 | 171700 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20230616 | 171600 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20230616 | 171500 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20230616 | 171400 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20230616 | 171300 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20230616 | 171200 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20230616 | 171100 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20230616 | 171000 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20230616 | 170900 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20230616 | 170800 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20230616 | 170700 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20230616 | 170600 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20230616 | 170500 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20230616 | 170400 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20230616 | 170300 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20230616 | 170200 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 17857 |
| 153 | 20230616 | 170100 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20230616 | 170000 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20230616 | 165900 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20230616 | 165800 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20230616 | 165700 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20230616 | 165600 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20230616 | 165500 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20230616 | 165400 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20230616 | 165300 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20230616 | 165200 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20230616 | 165100 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20230616 | 165000 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20230616 | 164900 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20230616 | 164800 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20230616 | 164700 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20230616 | 164600 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20230616 | 164500 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20230616 | 164400 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20230616 | 164300 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20230616 | 164200 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20230616 | 164100 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20230616 | 164000 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20230616 | 163900 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20230616 | 163800 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20230616 | 163700 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20230616 | 163600 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20230616 | 163500 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20230616 | 163400 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20230616 | 163300 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20230616 | 163200 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 17857 |
| 183 | 20230616 | 163100 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20230616 | 163000 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20230616 | 162900 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20230616 | 162800 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20230616 | 162700 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20230616 | 162600 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20230616 | 162500 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20230616 | 162400 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20230616 | 162300 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20230616 | 162200 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20230616 | 162100 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20230616 | 162000 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20230616 | 161900 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20230616 | 161800 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20230616 | 161700 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20230616 | 161600 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20230616 | 161500 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20230616 | 161400 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20230616 | 161300 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20230616 | 161200 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20230616 | 161100 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20230616 | 161000 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 205 | 20230616 | 160900 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 206 | 20230616 | 160800 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 207 | 20230616 | 160700 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 208 | 20230616 | 160600 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 209 | 20230616 | 160500 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 210 | 20230616 | 160400 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 211 | 20230616 | 160300 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 212 | 20230616 | 160200 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 17857 |
| 213 | 20230616 | 160100 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 214 | 20230616 | 160000 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 215 | 20230616 | 155900 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 216 | 20230616 | 155800 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 217 | 20230616 | 155700 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 218 | 20230616 | 155600 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 219 | 20230616 | 155500 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 220 | 20230616 | 155400 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 221 | 20230616 | 155300 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 222 | 20230616 | 155200 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 223 | 20230616 | 155100 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 224 | 20230616 | 155000 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 225 | 20230616 | 154900 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 226 | 20230616 | 154800 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 227 | 20230616 | 154700 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 228 | 20230616 | 154600 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 229 | 20230616 | 154500 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 230 | 20230616 | 154400 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 231 | 20230616 | 154300 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 232 | 20230616 | 154200 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 233 | 20230616 | 154100 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 234 | 20230616 | 154000 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 235 | 20230616 | 153900 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 236 | 20230616 | 153800 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 237 | 20230616 | 153700 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 238 | 20230616 | 153600 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 239 | 20230616 | 153500 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 240 | 20230616 | 153400 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 241 | 20230616 | 153300 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 242 | 20230616 | 153200 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 17857 |
| 243 | 20230616 | 153100 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 244 | 20230616 | 153000 | 4075138730 | 10600 | 10600 | 10600 | 10600 | 17857 |
| 245 | 20230616 | 152900 | 3885854530 | 10650 | 10650 | 10650 | 10650 | 0 |
| 246 | 20230616 | 152800 | 3885854530 | 10650 | 10650 | 10650 | 10650 | 0 |
| 247 | 20230616 | 152700 | 3885854530 | 10650 | 10650 | 10650 | 10650 | 0 |
| 248 | 20230616 | 152600 | 3885854530 | 10650 | 10650 | 10650 | 10650 | 0 |
| 249 | 20230616 | 152500 | 3885854530 | 10650 | 10650 | 10650 | 10650 | 0 |
| 250 | 20230616 | 152400 | 3885854530 | 10650 | 10650 | 10650 | 10650 | 0 |
| 251 | 20230616 | 152300 | 3885854530 | 10650 | 10650 | 10650 | 10650 | 0 |
| 252 | 20230616 | 152200 | 3885854530 | 10650 | 10650 | 10650 | 10650 | 0 |
| 253 | 20230616 | 152100 | 3885854530 | 10650 | 10650 | 10650 | 10650 | 0 |
| 254 | 20230616 | 152000 | 3885854530 | 10650 | 10650 | 10650 | 10650 | 0 |
| 255 | 20230616 | 151900 | 3885854530 | 10650 | 10660 | 10660 | 10610 | 2624 |
| 256 | 20230616 | 151800 | 3858000370 | 10660 | 10640 | 10660 | 10640 | 340 |
| 257 | 20230616 | 151700 | 3854382650 | 10610 | 10650 | 10670 | 10610 | 4899 |
| 258 | 20230616 | 151600 | 3802292600 | 10660 | 10640 | 10660 | 10640 | 347 |
| 259 | 20230616 | 151500 | 3798596930 | 10640 | 10660 | 10670 | 10640 | 4014 |
| 260 | 20230616 | 151400 | 3755857620 | 10670 | 10660 | 10670 | 10660 | 1030 |
| 261 | 20230616 | 151300 | 3744877480 | 10650 | 10650 | 10650 | 10650 | 716 |
| 262 | 20230616 | 151200 | 3737252080 | 10650 | 10640 | 10650 | 10640 | 994 |
| 263 | 20230616 | 151100 | 3726675820 | 10640 | 10680 | 10690 | 10630 | 3681 |
| 264 | 20230616 | 151000 | 3687466960 | 10690 | 10670 | 10690 | 10660 | 1883 |
| 265 | 20230616 | 150900 | 3667356480 | 10670 | 10710 | 10710 | 10670 | 252 |
| 266 | 20230616 | 150800 | 3664663340 | 10700 | 10720 | 10760 | 10660 | 9949 |
| 267 | 20230616 | 150700 | 3558400750 | 10720 | 10710 | 10740 | 10710 | 1942 |
| 268 | 20230616 | 150600 | 3537564460 | 10710 | 10680 | 10710 | 10670 | 2899 |
| 269 | 20230616 | 150500 | 3506592720 | 10680 | 10670 | 10680 | 10670 | 1223 |
| 270 | 20230616 | 150400 | 3493543050 | 10670 | 10670 | 10680 | 10670 | 433 |
| 271 | 20230616 | 150300 | 3488921790 | 10670 | 10660 | 10670 | 10660 | 1314 |
| 272 | 20230616 | 150200 | 3474904970 | 10670 | 10680 | 10680 | 10660 | 232 |
| 273 | 20230616 | 150100 | 3472428390 | 10690 | 10660 | 10690 | 10650 | 1042 |
| 274 | 20230616 | 150000 | 3461326560 | 10660 | 10680 | 10680 | 10650 | 1521 |
| 275 | 20230616 | 145900 | 3445100580 | 10680 | 10690 | 10690 | 10670 | 207 |
| 276 | 20230616 | 145800 | 3442889580 | 10650 | 10700 | 10700 | 10650 | 3042 |
| 277 | 20230616 | 145700 | 3410486430 | 10650 | 10650 | 10690 | 10640 | 2086 |
| 278 | 20230616 | 145600 | 3388272820 | 10650 | 10690 | 10700 | 10650 | 4668 |
| 279 | 20230616 | 145500 | 3338493870 | 10690 | 10700 | 10700 | 10680 | 1882 |
| 280 | 20230616 | 145400 | 3318373680 | 10690 | 10700 | 10710 | 10690 | 2075 |
| 281 | 20230616 | 145300 | 3296177720 | 10700 | 10710 | 10710 | 10700 | 1823 |
| 282 | 20230616 | 145200 | 3276669130 | 10720 | 10750 | 10750 | 10710 | 1026 |
| 283 | 20230616 | 145100 | 3265676010 | 10710 | 10750 | 10750 | 10710 | 2999 |
| 284 | 20230616 | 145000 | 3233524420 | 10760 | 10770 | 10770 | 10750 | 48 |
| 285 | 20230616 | 144900 | 3233007580 | 10730 | 10730 | 10730 | 10720 | 2038 |
| 286 | 20230616 | 144800 | 3211143960 | 10730 | 10730 | 10740 | 10720 | 455 |
| 287 | 20230616 | 144700 | 3206262200 | 10730 | 10770 | 10770 | 10730 | 2331 |
| 288 | 20230616 | 144600 | 3181211800 | 10770 | 10800 | 10800 | 10770 | 286 |
| 289 | 20230616 | 144500 | 3178129730 | 10800 | 10810 | 10810 | 10800 | 27 |
| 290 | 20230616 | 144400 | 3177837960 | 10760 | 10750 | 10760 | 10750 | 1124 |
| 291 | 20230616 | 144300 | 3165750400 | 10750 | 10770 | 10770 | 10750 | 689 |
| 292 | 20230616 | 144200 | 3158335270 | 10770 | 10740 | 10770 | 10730 | 1275 |
| 293 | 20230616 | 144100 | 3144627030 | 10740 | 10750 | 10750 | 10730 | 377 |
| 294 | 20230616 | 144000 | 3140578220 | 10750 | 10750 | 10770 | 10740 | 804 |
| 295 | 20230616 | 143900 | 3131937980 | 10750 | 10740 | 10750 | 10740 | 2381 |
| 296 | 20230616 | 143800 | 3106348570 | 10740 | 10730 | 10740 | 10730 | 412 |
| 297 | 20230616 | 143700 | 3101927520 | 10730 | 10730 | 10750 | 10720 | 6789 |
| 298 | 20230616 | 143600 | 3028981500 | 10730 | 10700 | 10740 | 10690 | 872 |
| 299 | 20230616 | 143500 | 3019646840 | 10690 | 10730 | 10740 | 10690 | 3054 |
| 300 | 20230616 | 143400 | 2986971640 | 10710 | 10720 | 10720 | 10690 | 2902 |
| 301 | 20230616 | 143300 | 2955901790 | 10720 | 10730 | 10740 | 10700 | 9602 |
| 302 | 20230616 | 143200 | 2853034500 | 10730 | 10730 | 10740 | 10730 | 1837 |
| 303 | 20230616 | 143100 | 2833321730 | 10730 | 10770 | 10770 | 10730 | 1510 |
| 304 | 20230616 | 143000 | 2817092620 | 10770 | 10780 | 10780 | 10770 | 325 |
| 305 | 20230616 | 142900 | 2813590310 | 10780 | 10760 | 10780 | 10750 | 1123 |
| 306 | 20230616 | 142800 | 2801510030 | 10760 | 10740 | 10770 | 10730 | 642 |
| 307 | 20230616 | 142700 | 2794612760 | 10740 | 10770 | 10790 | 10720 | 8390 |
| 308 | 20230616 | 142600 | 2704421940 | 10770 | 10770 | 10800 | 10770 | 3298 |
| 309 | 20230616 | 142500 | 2668874560 | 10800 | 10760 | 10840 | 10760 | 774 |
| 310 | 20230616 | 142400 | 2660521630 | 10760 | 10800 | 10800 | 10750 | 4244 |
| 311 | 20230616 | 142300 | 2614817720 | 10800 | 10800 | 10840 | 10770 | 2296 |
| 312 | 20230616 | 142200 | 2590047530 | 10800 | 10820 | 10830 | 10800 | 4064 |
| 313 | 20230616 | 142100 | 2546135480 | 10820 | 10830 | 10830 | 10810 | 513 |
| 314 | 20230616 | 142000 | 2540583920 | 10820 | 10810 | 10850 | 10810 | 606 |
| 315 | 20230616 | 141900 | 2534025140 | 10820 | 10820 | 10820 | 10810 | 688 |
| 316 | 20230616 | 141800 | 2526586770 | 10810 | 10830 | 10830 | 10810 | 1595 |
| 317 | 20230616 | 141700 | 2509327090 | 10830 | 10830 | 10840 | 10830 | 444 |
| 318 | 20230616 | 141600 | 2504518280 | 10820 | 10840 | 10850 | 10820 | 1186 |
| 319 | 20230616 | 141500 | 2491673170 | 10840 | 10840 | 10850 | 10830 | 390 |
| 320 | 20230616 | 141400 | 2487447460 | 10840 | 10840 | 10850 | 10840 | 988 |
| 321 | 20230616 | 141300 | 2476737270 | 10840 | 10820 | 10850 | 10800 | 3763 |
| 322 | 20230616 | 141200 | 2436032430 | 10820 | 10870 | 10870 | 10820 | 5500 |
| 323 | 20230616 | 141100 | 2376355690 | 10870 | 10870 | 10890 | 10870 | 769 |
| 324 | 20230616 | 141000 | 2367996370 | 10870 | 10880 | 10900 | 10870 | 1566 |
| 325 | 20230616 | 140900 | 2350969890 | 10870 | 10880 | 10880 | 10870 | 1602 |
| 326 | 20230616 | 140800 | 2333550560 | 10890 | 10890 | 10900 | 10870 | 2609 |
| 327 | 20230616 | 140700 | 2305153730 | 10890 | 10900 | 10900 | 10890 | 431 |
| 328 | 20230616 | 140600 | 2300459250 | 10900 | 10910 | 10910 | 10890 | 381 |
| 329 | 20230616 | 140500 | 2296306260 | 10890 | 10880 | 10890 | 10880 | 989 |
| 330 | 20230616 | 140400 | 2285540880 | 10880 | 10900 | 10900 | 10880 | 2788 |
| 331 | 20230616 | 140300 | 2255173020 | 10910 | 10900 | 10910 | 10900 | 556 |
| 332 | 20230616 | 140200 | 2249111510 | 10890 | 10900 | 10900 | 10890 | 748 |
| 333 | 20230616 | 140100 | 2240961640 | 10900 | 10900 | 10900 | 10900 | 333 |
| 334 | 20230616 | 140000 | 2237331940 | 10900 | 10900 | 10910 | 10890 | 2413 |
| 335 | 20230616 | 135900 | 2211031220 | 10900 | 10910 | 10910 | 10900 | 1092 |
| 336 | 20230616 | 135800 | 2199126110 | 10920 | 10920 | 10920 | 10910 | 382 |
| 337 | 20230616 | 135700 | 2194958240 | 10940 | 10920 | 10940 | 10920 | 30 |
| 338 | 20230616 | 135600 | 2194630140 | 10940 | 10940 | 10940 | 10910 | 2359 |
| 339 | 20230616 | 135500 | 2168879250 | 10930 | 10950 | 10950 | 10930 | 235 |
| 340 | 20230616 | 135400 | 2166310500 | 10950 | 10950 | 10950 | 10950 | 25 |
| 341 | 20230616 | 135300 | 2166036750 | 10950 | 10900 | 10950 | 10900 | 354 |
| 342 | 20230616 | 135200 | 2162164960 | 10900 | 10960 | 10960 | 10900 | 9231 |
| 343 | 20230616 | 135100 | 2061222840 | 10950 | 10960 | 10970 | 10950 | 1060 |
| 344 | 20230616 | 135000 | 2049611710 | 10950 | 10970 | 10980 | 10950 | 1146 |
| 345 | 20230616 | 134900 | 2037055070 | 10970 | 10970 | 11000 | 10960 | 1304 |
| 346 | 20230616 | 134800 | 2022752490 | 10970 | 10990 | 11000 | 10960 | 460 |
| 347 | 20230616 | 134700 | 2017693630 | 11000 | 10990 | 11000 | 10980 | 1051 |
| 348 | 20230616 | 134600 | 2006138210 | 10970 | 10970 | 10990 | 10970 | 276 |
| 349 | 20230616 | 134500 | 2003110050 | 10970 | 11000 | 11000 | 10970 | 1437 |
| 350 | 20230616 | 134400 | 1987307810 | 11010 | 10980 | 11010 | 10980 | 25 |
| 351 | 20230616 | 134300 | 1987033010 | 11020 | 10970 | 11020 | 10970 | 135 |
| 352 | 20230616 | 134200 | 1985549610 | 10960 | 10970 | 10970 | 10960 | 246 |
| 353 | 20230616 | 134100 | 1982853270 | 10970 | 10970 | 10970 | 10950 | 2053 |
| 354 | 20230616 | 134000 | 1960371200 | 10970 | 10970 | 10970 | 10950 | 436 |
| 355 | 20230616 | 133900 | 1955591600 | 10950 | 10950 | 10970 | 10950 | 291 |
| 356 | 20230616 | 133800 | 1952404540 | 10950 | 10980 | 10980 | 10950 | 785 |
| 357 | 20230616 | 133700 | 1943799740 | 10980 | 11000 | 11020 | 10950 | 13074 |
| 358 | 20230616 | 133600 | 1800048050 | 11010 | 11010 | 11010 | 11000 | 757 |
| 359 | 20230616 | 133500 | 1791718440 | 11010 | 11010 | 11020 | 11010 | 187 |
| 360 | 20230616 | 133400 | 1789659140 | 11020 | 11010 | 11020 | 11010 | 60 |
| 361 | 20230616 | 133300 | 1788998440 | 11020 | 11000 | 11030 | 11000 | 157 |
| 362 | 20230616 | 133200 | 1787268820 | 11000 | 11010 | 11010 | 11000 | 169 |
| 363 | 20230616 | 133100 | 1785409560 | 11010 | 11020 | 11020 | 11010 | 311 |
| 364 | 20230616 | 133000 | 1781984850 | 11010 | 11010 | 11010 | 11000 | 402 |
| 365 | 20230616 | 132900 | 1777559160 | 11010 | 11010 | 11010 | 11010 | 85 |
| 366 | 20230616 | 132800 | 1776623310 | 11020 | 11020 | 11020 | 11010 | 207 |
| 367 | 20230616 | 132700 | 1774342570 | 11020 | 11030 | 11030 | 11020 | 39 |
| 368 | 20230616 | 132600 | 1773912510 | 11030 | 11020 | 11030 | 11000 | 1322 |
| 369 | 20230616 | 132500 | 1759351840 | 11030 | 11030 | 11030 | 11030 | 58 |
| 370 | 20230616 | 132400 | 1758712100 | 11020 | 11020 | 11020 | 11020 | 10 |
| 371 | 20230616 | 132300 | 1758601900 | 11040 | 11000 | 11040 | 11000 | 475 |
| 372 | 20230616 | 132200 | 1753375290 | 11000 | 11040 | 11050 | 11000 | 3523 |
| 373 | 20230616 | 132100 | 1714572590 | 11040 | 11040 | 11040 | 11040 | 103 |
| 374 | 20230616 | 132000 | 1713435470 | 11040 | 11030 | 11050 | 11020 | 1179 |
| 375 | 20230616 | 131900 | 1700431800 | 11030 | 11040 | 11040 | 11030 | 49 |
| 376 | 20230616 | 131800 | 1699891190 | 11040 | 11050 | 11050 | 11040 | 111 |
| 377 | 20230616 | 131700 | 1698665610 | 11050 | 11040 | 11050 | 11040 | 38 |
| 378 | 20230616 | 131600 | 1698245850 | 11030 | 11030 | 11030 | 11030 | 191 |
| 379 | 20230616 | 131500 | 1696139120 | 11040 | 11040 | 11040 | 11040 | 12 |
| 380 | 20230616 | 131400 | 1696006640 | 11030 | 11030 | 11040 | 11030 | 110 |
| 381 | 20230616 | 131300 | 1694792620 | 11020 | 11020 | 11030 | 11020 | 467 |
| 382 | 20230616 | 131200 | 1689646000 | 11030 | 11020 | 11030 | 11020 | 155 |
| 383 | 20230616 | 131100 | 1687936790 | 11020 | 11030 | 11030 | 11020 | 179 |
| 384 | 20230616 | 131000 | 1685963650 | 11030 | 11030 | 11030 | 11030 | 42 |
| 385 | 20230616 | 130900 | 1685500390 | 11030 | 11040 | 11040 | 11030 | 136 |
| 386 | 20230616 | 130800 | 1684000170 | 11040 | 11040 | 11040 | 11040 | 97 |
| 387 | 20230616 | 130700 | 1682929290 | 11040 | 11050 | 11050 | 11040 | 63 |
| 388 | 20230616 | 130600 | 1682233490 | 11020 | 11020 | 11050 | 11020 | 154 |
| 389 | 20230616 | 130500 | 1680535070 | 11020 | 11030 | 11040 | 11020 | 1581 |
| 390 | 20230616 | 130400 | 1663102360 | 11040 | 11040 | 11040 | 11030 | 75 |
| 391 | 20230616 | 130300 | 1662274370 | 11040 | 11040 | 11040 | 11040 | 65 |
| 392 | 20230616 | 130200 | 1661556770 | 11040 | 11020 | 11040 | 11020 | 380 |
| 393 | 20230616 | 130100 | 1657364970 | 11020 | 11030 | 11030 | 11020 | 240 |
| 394 | 20230616 | 130000 | 1654718460 | 11030 | 11020 | 11040 | 11020 | 207 |
| 395 | 20230616 | 125900 | 1652436520 | 11020 | 11030 | 11040 | 11020 | 185 |
| 396 | 20230616 | 125800 | 1650395770 | 11040 | 11030 | 11040 | 11030 | 721 |
| 397 | 20230616 | 125700 | 1642443040 | 11020 | 11020 | 11020 | 11020 | 537 |
| 398 | 20230616 | 125600 | 1636525300 | 11020 | 11020 | 11020 | 11020 | 48 |
| 399 | 20230616 | 125500 | 1635996340 | 11020 | 11020 | 11020 | 11020 | 159 |
| 400 | 20230616 | 125400 | 1634244160 | 11000 | 11000 | 11020 | 11000 | 791 |
| 401 | 20230616 | 125300 | 1625541420 | 11000 | 11000 | 11030 | 11000 | 271 |
| 402 | 20230616 | 125200 | 1622558210 | 11000 | 11010 | 11020 | 11000 | 357 |
| 403 | 20230616 | 125100 | 1618628880 | 11010 | 11020 | 11020 | 11010 | 204 |
| 404 | 20230616 | 125000 | 1616382490 | 11020 | 11020 | 11020 | 11020 | 104 |
| 405 | 20230616 | 124900 | 1615236410 | 11020 | 11000 | 11020 | 11000 | 328 |
| 406 | 20230616 | 124800 | 1611627890 | 11030 | 11000 | 11030 | 11000 | 63 |
| 407 | 20230616 | 124700 | 1610934590 | 11000 | 11030 | 11040 | 11000 | 309 |
| 408 | 20230616 | 124600 | 1607529710 | 11030 | 11020 | 11030 | 11010 | 568 |
| 409 | 20230616 | 124500 | 1601274590 | 11020 | 11020 | 11030 | 11010 | 977 |
| 410 | 20230616 | 124400 | 1590513530 | 11030 | 11010 | 11030 | 11010 | 61 |
| 411 | 20230616 | 124300 | 1589840820 | 11030 | 11010 | 11030 | 11010 | 113 |
| 412 | 20230616 | 124200 | 1588594720 | 11020 | 11010 | 11040 | 11010 | 162 |
| 413 | 20230616 | 124100 | 1586810460 | 11010 | 11020 | 11020 | 11010 | 97 |
| 414 | 20230616 | 124000 | 1585742050 | 11020 | 11020 | 11020 | 11010 | 661 |
| 415 | 20230616 | 123900 | 1578462740 | 11020 | 11020 | 11040 | 11010 | 1998 |
| 416 | 20230616 | 123800 | 1556454490 | 11020 | 11040 | 11040 | 11020 | 621 |
| 417 | 20230616 | 123700 | 1549606730 | 11050 | 11040 | 11050 | 11040 | 90 |
| 418 | 20230616 | 123600 | 1548612510 | 11040 | 11040 | 11050 | 11030 | 422 |
| 419 | 20230616 | 123500 | 1543956800 | 11030 | 11040 | 11040 | 11030 | 173 |
| 420 | 20230616 | 123400 | 1542048560 | 11040 | 11040 | 11040 | 11040 | 202 |
| 421 | 20230616 | 123300 | 1539818480 | 11050 | 11050 | 11050 | 11050 | 66 |
| 422 | 20230616 | 123200 | 1539089180 | 11050 | 11040 | 11050 | 11030 | 362 |
| 423 | 20230616 | 123100 | 1535093710 | 11040 | 11050 | 11060 | 11040 | 132 |
| 424 | 20230616 | 123000 | 1533634920 | 11060 | 11030 | 11060 | 11030 | 72 |
| 425 | 20230616 | 122900 | 1532839790 | 11030 | 11040 | 11060 | 11030 | 249 |
| 426 | 20230616 | 122800 | 1530092090 | 11030 | 11030 | 11030 | 11030 | 57 |
| 427 | 20230616 | 122700 | 1529463380 | 11030 | 11030 | 11040 | 11030 | 235 |
| 428 | 20230616 | 122600 | 1526870370 | 11030 | 11030 | 11030 | 11030 | 11 |
| 429 | 20230616 | 122500 | 1526749040 | 11030 | 11020 | 11040 | 11020 | 297 |
| 430 | 20230616 | 122400 | 1523474050 | 11020 | 11020 | 11020 | 11020 | 53 |
| 431 | 20230616 | 122300 | 1522889990 | 11010 | 11020 | 11020 | 11010 | 324 |
| 432 | 20230616 | 122200 | 1519321700 | 11020 | 11050 | 11050 | 11020 | 160 |
| 433 | 20230616 | 122100 | 1517557600 | 11050 | 11030 | 11050 | 11030 | 262 |
| 434 | 20230616 | 122000 | 1514665590 | 11030 | 11020 | 11040 | 11020 | 304 |
| 435 | 20230616 | 121900 | 1511312230 | 11030 | 11030 | 11030 | 11030 | 14 |
| 436 | 20230616 | 121800 | 1511157810 | 11040 | 11050 | 11050 | 11030 | 97 |
| 437 | 20230616 | 121700 | 1510087510 | 11050 | 11050 | 11050 | 11050 | 77 |
| 438 | 20230616 | 121600 | 1509236660 | 11050 | 11020 | 11050 | 11020 | 162 |
| 439 | 20230616 | 121500 | 1507451150 | 11020 | 11010 | 11020 | 11010 | 225 |
| 440 | 20230616 | 121400 | 1504973460 | 11010 | 11010 | 11020 | 11000 | 370 |
| 441 | 20230616 | 121300 | 1500902090 | 11010 | 11010 | 11010 | 11010 | 124 |
| 442 | 20230616 | 121200 | 1499536850 | 11000 | 11000 | 11010 | 11000 | 274 |
| 443 | 20230616 | 121100 | 1496521990 | 11000 | 11020 | 11020 | 11000 | 1385 |
| 444 | 20230616 | 121000 | 1481284130 | 11000 | 11020 | 11020 | 11000 | 803 |
| 445 | 20230616 | 120900 | 1472449070 | 11010 | 11030 | 11030 | 11010 | 1684 |
| 446 | 20230616 | 120800 | 1453906880 | 11030 | 11010 | 11030 | 11010 | 173 |
| 447 | 20230616 | 120700 | 1452001530 | 11010 | 11030 | 11040 | 11010 | 1567 |
| 448 | 20230616 | 120600 | 1434731150 | 11030 | 11030 | 11030 | 11030 | 171 |
| 449 | 20230616 | 120500 | 1432845020 | 11020 | 11030 | 11030 | 11020 | 1335 |
| 450 | 20230616 | 120400 | 1418128920 | 11030 | 11040 | 11040 | 11030 | 95 |
| 451 | 20230616 | 120300 | 1417080130 | 11040 | 11050 | 11050 | 11030 | 180 |
| 452 | 20230616 | 120200 | 1415094290 | 11040 | 11040 | 11040 | 11040 | 182 |
| 453 | 20230616 | 120100 | 1413085010 | 11030 | 11040 | 11040 | 11030 | 109 |
| 454 | 20230616 | 120000 | 1411882400 | 11040 | 11040 | 11060 | 11040 | 173 |
| 455 | 20230616 | 115900 | 1409971420 | 11060 | 11030 | 11060 | 11030 | 346 |
| 456 | 20230616 | 115800 | 1406150880 | 11030 | 11040 | 11070 | 11030 | 252 |
| 457 | 20230616 | 115700 | 1403369700 | 11040 | 11070 | 11070 | 11040 | 127 |
| 458 | 20230616 | 115600 | 1401964740 | 11070 | 11050 | 11070 | 11050 | 111 |
| 459 | 20230616 | 115500 | 1400737810 | 11090 | 11090 | 11090 | 11090 | 10 |
| 460 | 20230616 | 115400 | 1400626910 | 11090 | 11050 | 11100 | 11040 | 179 |
| 461 | 20230616 | 115300 | 1398646650 | 11050 | 11030 | 11050 | 11030 | 41 |
| 462 | 20230616 | 115200 | 1398194080 | 11030 | 11040 | 11050 | 11020 | 386 |
| 463 | 20230616 | 115100 | 1393933450 | 11050 | 11050 | 11050 | 11050 | 10 |
| 464 | 20230616 | 115000 | 1393822950 | 11050 | 11020 | 11050 | 11020 | 256 |
| 465 | 20230616 | 114900 | 1390999300 | 11020 | 11040 | 11040 | 11020 | 807 |
| 466 | 20230616 | 114800 | 1382100890 | 11040 | 11030 | 11040 | 11030 | 42 |
| 467 | 20230616 | 114700 | 1381637440 | 11020 | 11020 | 11030 | 11020 | 561 |
| 468 | 20230616 | 114600 | 1375453910 | 11020 | 11040 | 11040 | 11020 | 471 |
| 469 | 20230616 | 114500 | 1370257990 | 11040 | 11030 | 11040 | 11030 | 39 |
| 470 | 20230616 | 114400 | 1369827480 | 11050 | 11050 | 11050 | 11050 | 52 |
| 471 | 20230616 | 114300 | 1369252880 | 11050 | 11040 | 11050 | 11030 | 1379 |
| 472 | 20230616 | 114200 | 1354038370 | 11040 | 11040 | 11050 | 11040 | 169 |
| 473 | 20230616 | 114100 | 1352172370 | 11040 | 11050 | 11050 | 11040 | 48 |
| 474 | 20230616 | 114000 | 1351642360 | 11040 | 11040 | 11060 | 11040 | 234 |
| 475 | 20230616 | 113900 | 1349056990 | 11040 | 11050 | 11050 | 11040 | 305 |
| 476 | 20230616 | 113800 | 1345688480 | 11050 | 11040 | 11060 | 11040 | 167 |
| 477 | 20230616 | 113700 | 1343844280 | 11050 | 11050 | 11050 | 11050 | 156 |
| 478 | 20230616 | 113600 | 1342120480 | 11040 | 11060 | 11060 | 11040 | 15 |
| 479 | 20230616 | 113500 | 1341954680 | 11050 | 11050 | 11060 | 11050 | 74 |
| 480 | 20230616 | 113400 | 1341136840 | 11060 | 11040 | 11070 | 11040 | 235 |
| 481 | 20230616 | 113300 | 1338539670 | 11040 | 11060 | 11070 | 11040 | 251 |
| 482 | 20230616 | 113200 | 1335764550 | 11060 | 11050 | 11070 | 11050 | 143 |
| 483 | 20230616 | 113100 | 1334183290 | 11080 | 11080 | 11080 | 11080 | 10 |
| 484 | 20230616 | 113000 | 1334072490 | 11080 | 11050 | 11080 | 11050 | 184 |
| 485 | 20230616 | 112900 | 1332037700 | 11040 | 11050 | 11050 | 11040 | 282 |
| 486 | 20230616 | 112800 | 1328923530 | 11050 | 11060 | 11060 | 11050 | 211 |
| 487 | 20230616 | 112700 | 1326589920 | 11040 | 11050 | 11080 | 11040 | 276 |
| 488 | 20230616 | 112600 | 1323538820 | 11050 | 11080 | 11080 | 11050 | 255 |
| 489 | 20230616 | 112500 | 1320719330 | 11050 | 11060 | 11090 | 11050 | 337 |
| 490 | 20230616 | 112400 | 1316992870 | 11060 | 11060 | 11090 | 11040 | 115 |
| 491 | 20230616 | 112300 | 1315720960 | 11060 | 11050 | 11060 | 11040 | 720 |
| 492 | 20230616 | 112200 | 1307769850 | 11050 | 11050 | 11050 | 11050 | 85 |
| 493 | 20230616 | 112100 | 1306830600 | 11050 | 11040 | 11060 | 11040 | 229 |
| 494 | 20230616 | 112000 | 1304301700 | 11040 | 11050 | 11060 | 11040 | 237 |
| 495 | 20230616 | 111900 | 1301682440 | 11050 | 11080 | 11080 | 11050 | 163 |
| 496 | 20230616 | 111800 | 1299877060 | 11080 | 11070 | 11080 | 11070 | 196 |
| 497 | 20230616 | 111700 | 1297707260 | 11040 | 11050 | 11070 | 11040 | 274 |
| 498 | 20230616 | 111600 | 1294678490 | 11020 | 11060 | 11060 | 11020 | 794 |
| 499 | 20230616 | 111500 | 1285925950 | 11030 | 11030 | 11060 | 11030 | 312 |
| 500 | 20230616 | 111400 | 1282482300 | 11030 | 11080 | 11080 | 11020 | 180 |
| 501 | 20230616 | 111300 | 1280494990 | 11080 | 11080 | 11080 | 11080 | 25 |
| 502 | 20230616 | 111200 | 1280217990 | 11090 | 11040 | 11090 | 11030 | 372 |
| 503 | 20230616 | 111100 | 1276108790 | 11000 | 11050 | 11050 | 11000 | 1244 |
| 504 | 20230616 | 111000 | 1262421990 | 11050 | 11020 | 11050 | 11000 | 617 |
| 505 | 20230616 | 110900 | 1255621490 | 11050 | 11050 | 11050 | 11050 | 203 |
| 506 | 20230616 | 110800 | 1253378340 | 11000 | 11050 | 11050 | 11000 | 5293 |
| 507 | 20230616 | 110700 | 1195149110 | 11000 | 11030 | 11070 | 11000 | 18436 |
| 508 | 20230616 | 110600 | 992293650 | 11030 | 11040 | 11070 | 11030 | 191 |
| 509 | 20230616 | 110500 | 990183890 | 11070 | 11060 | 11070 | 11020 | 2897 |
| 510 | 20230616 | 110400 | 958233920 | 11080 | 11080 | 11080 | 11080 | 52 |
| 511 | 20230616 | 110300 | 957657760 | 11080 | 11070 | 11080 | 11030 | 3688 |
| 512 | 20230616 | 110200 | 916957170 | 11050 | 11070 | 11070 | 11050 | 529 |
| 513 | 20230616 | 110100 | 911109990 | 11070 | 11080 | 11080 | 11040 | 261 |
| 514 | 20230616 | 110000 | 908224190 | 11080 | 11080 | 11080 | 11080 | 26 |
| 515 | 20230616 | 105900 | 907936110 | 11040 | 11070 | 11080 | 11040 | 1693 |
| 516 | 20230616 | 105800 | 889229420 | 11070 | 11090 | 11090 | 11070 | 252 |
| 517 | 20230616 | 105700 | 886437690 | 11090 | 11060 | 11090 | 11060 | 245 |
| 518 | 20230616 | 105600 | 883726400 | 11050 | 11050 | 11100 | 11050 | 278 |
| 519 | 20230616 | 105500 | 880651920 | 11050 | 11050 | 11100 | 11050 | 589 |
| 520 | 20230616 | 105400 | 874139310 | 11110 | 11050 | 11110 | 11050 | 199 |
| 521 | 20230616 | 105300 | 871938620 | 11110 | 11110 | 11110 | 11110 | 43 |
| 522 | 20230616 | 105200 | 871460890 | 11110 | 11060 | 11120 | 11030 | 1035 |
| 523 | 20230616 | 105100 | 860026930 | 11060 | 11060 | 11060 | 11030 | 1514 |
| 524 | 20230616 | 105000 | 843298270 | 11060 | 11080 | 11120 | 11040 | 6243 |
| 525 | 20230616 | 104900 | 774272790 | 11110 | 11090 | 11110 | 11080 | 1659 |
| 526 | 20230616 | 104800 | 755889630 | 11110 | 11100 | 11110 | 11090 | 1031 |
| 527 | 20230616 | 104700 | 744453360 | 11090 | 11110 | 11110 | 11090 | 513 |
| 528 | 20230616 | 104600 | 738757650 | 11100 | 11110 | 11110 | 11100 | 48 |
| 529 | 20230616 | 104500 | 738224420 | 11110 | 11110 | 11120 | 11110 | 33 |
| 530 | 20230616 | 104400 | 737857690 | 11120 | 11110 | 11120 | 11110 | 160 |
| 531 | 20230616 | 104300 | 736079660 | 11110 | 11120 | 11120 | 11100 | 189 |
| 532 | 20230616 | 104200 | 733980440 | 11120 | 11120 | 11120 | 11120 | 10 |
| 533 | 20230616 | 104100 | 733869240 | 11120 | 11130 | 11130 | 11100 | 72 |
| 534 | 20230616 | 104000 | 733068160 | 11130 | 11130 | 11130 | 11130 | 10 |
| 535 | 20230616 | 103900 | 732956860 | 11130 | 11110 | 11130 | 11080 | 1404 |
| 536 | 20230616 | 103800 | 717359200 | 11120 | 11120 | 11120 | 11110 | 746 |
| 537 | 20230616 | 103700 | 709070520 | 11130 | 11120 | 11130 | 11120 | 252 |
| 538 | 20230616 | 103600 | 706267720 | 11120 | 11100 | 11120 | 11100 | 246 |
| 539 | 20230616 | 103500 | 703536480 | 11090 | 11100 | 11100 | 11090 | 16 |
| 540 | 20230616 | 103400 | 703358930 | 11090 | 11080 | 11100 | 11080 | 316 |
| 541 | 20230616 | 103300 | 699854120 | 11090 | 11090 | 11090 | 11090 | 54 |
| 542 | 20230616 | 103200 | 699255260 | 11090 | 11090 | 11090 | 11090 | 114 |
| 543 | 20230616 | 103100 | 697991000 | 11100 | 11100 | 11100 | 11100 | 66 |
| 544 | 20230616 | 103000 | 697258400 | 11100 | 11090 | 11100 | 11080 | 1121 |
| 545 | 20230616 | 102900 | 684827680 | 11100 | 11100 | 11100 | 11100 | 60 |
| 546 | 20230616 | 102800 | 684161680 | 11100 | 11100 | 11110 | 11100 | 254 |
| 547 | 20230616 | 102700 | 681341420 | 11120 | 11100 | 11120 | 11100 | 732 |
| 548 | 20230616 | 102600 | 673215500 | 11090 | 11100 | 11100 | 11090 | 150 |
| 549 | 20230616 | 102500 | 671550550 | 11090 | 11100 | 11100 | 11090 | 360 |
| 550 | 20230616 | 102400 | 667557790 | 11100 | 11090 | 11100 | 11090 | 341 |
| 551 | 20230616 | 102300 | 663775050 | 11090 | 11080 | 11110 | 11080 | 310 |
| 552 | 20230616 | 102200 | 660337020 | 11110 | 11090 | 11110 | 11080 | 852 |
| 553 | 20230616 | 102100 | 650889310 | 11100 | 11110 | 11110 | 11090 | 649 |
| 554 | 20230616 | 102000 | 643687960 | 11100 | 11120 | 11120 | 11100 | 607 |
| 555 | 20230616 | 101900 | 636944750 | 11120 | 11120 | 11120 | 11110 | 40 |
| 556 | 20230616 | 101800 | 636500000 | 11120 | 11150 | 11150 | 11120 | 2484 |
| 557 | 20230616 | 101700 | 608859820 | 11150 | 11140 | 11150 | 11130 | 206 |
| 558 | 20230616 | 101600 | 606564890 | 11140 | 11140 | 11140 | 11140 | 83 |
| 559 | 20230616 | 101500 | 605640270 | 11140 | 11150 | 11150 | 11140 | 172 |
| 560 | 20230616 | 101400 | 603723350 | 11160 | 11160 | 11160 | 11140 | 239 |
| 561 | 20230616 | 101300 | 601060030 | 11160 | 11150 | 11160 | 11140 | 82 |
| 562 | 20230616 | 101200 | 600145230 | 11150 | 11160 | 11160 | 11150 | 366 |
| 563 | 20230616 | 101100 | 596062430 | 11160 | 11150 | 11160 | 11150 | 168 |
| 564 | 20230616 | 101000 | 594189090 | 11150 | 11150 | 11160 | 11150 | 173 |
| 565 | 20230616 | 100900 | 592259770 | 11150 | 11150 | 11150 | 11130 | 146 |
| 566 | 20230616 | 100800 | 590633670 | 11150 | 11140 | 11150 | 11120 | 280 |
| 567 | 20230616 | 100700 | 587517540 | 11140 | 11140 | 11140 | 11120 | 116 |
| 568 | 20230616 | 100600 | 586226860 | 11120 | 11140 | 11140 | 11120 | 329 |
| 569 | 20230616 | 100500 | 582565750 | 11140 | 11150 | 11150 | 11140 | 1293 |
| 570 | 20230616 | 100400 | 568160800 | 11140 | 11150 | 11150 | 11140 | 76 |
| 571 | 20230616 | 100300 | 567313450 | 11150 | 11140 | 11160 | 11140 | 216 |
| 572 | 20230616 | 100200 | 564904370 | 11140 | 11160 | 11160 | 11140 | 189 |
| 573 | 20230616 | 100100 | 562796720 | 11170 | 11160 | 11170 | 11140 | 83 |
| 574 | 20230616 | 100000 | 561870010 | 11140 | 11160 | 11160 | 11140 | 20 |
| 575 | 20230616 | 095900 | 561646950 | 11150 | 11160 | 11160 | 11150 | 452 |
| 576 | 20230616 | 095800 | 556606900 | 11150 | 11160 | 11160 | 11150 | 230 |
| 577 | 20230616 | 095700 | 554041890 | 11160 | 11170 | 11170 | 11160 | 257 |
| 578 | 20230616 | 095600 | 551173320 | 11170 | 11160 | 11170 | 11160 | 103 |
| 579 | 20230616 | 095500 | 550022880 | 11160 | 11150 | 11160 | 11140 | 176 |
| 580 | 20230616 | 095400 | 548061410 | 11140 | 11160 | 11160 | 11140 | 1095 |
| 581 | 20230616 | 095300 | 535852800 | 11160 | 11180 | 11180 | 11160 | 305 |
| 582 | 20230616 | 095200 | 532445170 | 11190 | 11190 | 11220 | 11190 | 67 |
| 583 | 20230616 | 095100 | 531694240 | 11200 | 11180 | 11200 | 11180 | 688 |
| 584 | 20230616 | 095000 | 524000190 | 11180 | 11210 | 11210 | 11170 | 1706 |
| 585 | 20230616 | 094900 | 504909500 | 11210 | 11220 | 11220 | 11210 | 207 |
| 586 | 20230616 | 094800 | 502588690 | 11210 | 11210 | 11220 | 11210 | 153 |
| 587 | 20230616 | 094700 | 500873280 | 11200 | 11220 | 11220 | 11200 | 357 |
| 588 | 20230616 | 094600 | 496870140 | 11220 | 11230 | 11240 | 11220 | 376 |
| 589 | 20230616 | 094500 | 492648130 | 11230 | 11240 | 11240 | 11230 | 207 |
| 590 | 20230616 | 094400 | 490322950 | 11240 | 11230 | 11240 | 11230 | 260 |
| 591 | 20230616 | 094300 | 487401260 | 11220 | 11210 | 11220 | 11210 | 25 |
| 592 | 20230616 | 094200 | 487120860 | 11210 | 11230 | 11230 | 11210 | 167 |
| 593 | 20230616 | 094100 | 485246950 | 11240 | 11230 | 11240 | 11200 | 245 |
| 594 | 20230616 | 094000 | 482496970 | 11240 | 11240 | 11240 | 11230 | 40 |
| 595 | 20230616 | 093900 | 482047610 | 11230 | 11230 | 11230 | 11230 | 177 |
| 596 | 20230616 | 093800 | 480059900 | 11240 | 11240 | 11240 | 11240 | 105 |
| 597 | 20230616 | 093700 | 478879700 | 11240 | 11200 | 11240 | 11200 | 44 |
| 598 | 20230616 | 093600 | 478385640 | 11200 | 11200 | 11200 | 11200 | 20 |
| 599 | 20230616 | 093500 | 478161640 | 11190 | 11210 | 11230 | 11190 | 732 |
| 600 | 20230616 | 093400 | 469963530 | 11230 | 11200 | 11230 | 11200 | 263 |
| 601 | 20230616 | 093300 | 467010130 | 11230 | 11200 | 11230 | 11190 | 216 |
| 602 | 20230616 | 093200 | 464590860 | 11200 | 11190 | 11200 | 11190 | 2050 |
| 603 | 20230616 | 093100 | 441631120 | 11160 | 11140 | 11200 | 11140 | 3312 |
| 604 | 20230616 | 093000 | 404662980 | 11140 | 11150 | 11150 | 11140 | 348 |
| 605 | 20230616 | 092900 | 400785160 | 11160 | 11160 | 11160 | 11160 | 0 |
| 606 | 20230616 | 092800 | 400785160 | 11160 | 11150 | 11160 | 11140 | 2573 |
| 607 | 20230616 | 092700 | 372096010 | 11160 | 11170 | 11170 | 11160 | 438 |
| 608 | 20230616 | 092600 | 367203660 | 11170 | 11190 | 11190 | 11170 | 194 |
| 609 | 20230616 | 092500 | 365036530 | 11180 | 11190 | 11190 | 11180 | 1549 |
| 610 | 20230616 | 092400 | 347712400 | 11190 | 11190 | 11190 | 11190 | 16 |
| 611 | 20230616 | 092300 | 347533360 | 11200 | 11200 | 11200 | 11200 | 153 |
| 612 | 20230616 | 092200 | 345819760 | 11200 | 11200 | 11200 | 11200 | 99 |
| 613 | 20230616 | 092100 | 344710960 | 11180 | 11200 | 11200 | 11180 | 66 |
| 614 | 20230616 | 092000 | 343971870 | 11180 | 11210 | 11210 | 11180 | 2421 |
| 615 | 20230616 | 091900 | 316852060 | 11240 | 11240 | 11250 | 11240 | 625 |
| 616 | 20230616 | 091800 | 309821590 | 11250 | 11230 | 11250 | 11230 | 540 |
| 617 | 20230616 | 091700 | 303752290 | 11230 | 11240 | 11240 | 11230 | 136 |
| 618 | 20230616 | 091600 | 302224900 | 11240 | 11170 | 11240 | 11170 | 3730 |
| 619 | 20230616 | 091500 | 260431670 | 11150 | 11160 | 11170 | 11150 | 444 |
| 620 | 20230616 | 091400 | 255476670 | 11150 | 11150 | 11160 | 11150 | 64 |
| 621 | 20230616 | 091300 | 254762450 | 11140 | 11200 | 11200 | 11140 | 25 |
| 622 | 20230616 | 091200 | 254482750 | 11200 | 11140 | 11200 | 11130 | 4173 |
| 623 | 20230616 | 091100 | 207950770 | 11140 | 11060 | 11140 | 11030 | 2180 |
| 624 | 20230616 | 091000 | 183850120 | 11060 | 11070 | 11120 | 11060 | 802 |
| 625 | 20230616 | 090900 | 174953660 | 11060 | 11120 | 11120 | 11060 | 345 |
| 626 | 20230616 | 090800 | 171117650 | 11110 | 11050 | 11110 | 11050 | 479 |
| 627 | 20230616 | 090700 | 165800270 | 11050 | 11050 | 11100 | 11050 | 711 |
| 628 | 20230616 | 090600 | 157938720 | 11050 | 11100 | 11110 | 11040 | 321 |
| 629 | 20230616 | 090500 | 154379870 | 11050 | 11110 | 11110 | 11050 | 5223 |
| 630 | 20230616 | 090400 | 96621300 | 11110 | 11110 | 11110 | 11110 | 5 |
| 631 | 20230616 | 090300 | 96565750 | 11110 | 11110 | 11110 | 11060 | 121 |
| 632 | 20230616 | 090200 | 95222590 | 11110 | 11120 | 11120 | 11110 | 10 |
| 633 | 20230616 | 090100 | 95111440 | 11110 | 11110 | 11110 | 11110 | 701 |
| 634 | 20230616 | 090000 | 87323330 | 11050 | 11000 | 11100 | 11000 | 7917 |