35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 200500 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 4161 |
| 3 | 20230627 | 200400 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 4 | 20230627 | 200300 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 5 | 20230627 | 200200 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 6 | 20230627 | 200100 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 7 | 20230627 | 200000 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 8 | 20230627 | 195900 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 9 | 20230627 | 195800 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 10 | 20230627 | 195700 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 11 | 20230627 | 195600 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 12 | 20230627 | 195500 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 13 | 20230627 | 195400 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 14 | 20230627 | 195300 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 15 | 20230627 | 195200 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 16 | 20230627 | 195100 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 17 | 20230627 | 195000 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 18 | 20230627 | 194900 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 19 | 20230627 | 194800 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 20 | 20230627 | 194700 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 21 | 20230627 | 194600 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 22 | 20230627 | 194500 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 23 | 20230627 | 194400 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 24 | 20230627 | 194300 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 25 | 20230627 | 194200 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 26 | 20230627 | 194100 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 27 | 20230627 | 194000 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 28 | 20230627 | 193900 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 29 | 20230627 | 193800 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 30 | 20230627 | 193700 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 31 | 20230627 | 193600 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 32 | 20230627 | 193500 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 4161 |
| 33 | 20230627 | 193400 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 34 | 20230627 | 193300 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 35 | 20230627 | 193200 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 36 | 20230627 | 193100 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 37 | 20230627 | 193000 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 38 | 20230627 | 192900 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 39 | 20230627 | 192800 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 40 | 20230627 | 192700 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 41 | 20230627 | 192600 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 42 | 20230627 | 192500 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 43 | 20230627 | 192400 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 44 | 20230627 | 192300 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 45 | 20230627 | 192200 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 46 | 20230627 | 192100 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 47 | 20230627 | 192000 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 48 | 20230627 | 191900 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 49 | 20230627 | 191800 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 50 | 20230627 | 191700 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 51 | 20230627 | 191600 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 52 | 20230627 | 191500 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 53 | 20230627 | 191400 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 54 | 20230627 | 191300 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 55 | 20230627 | 191200 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 56 | 20230627 | 191100 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 57 | 20230627 | 191000 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 58 | 20230627 | 190900 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 59 | 20230627 | 190800 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 60 | 20230627 | 190700 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 61 | 20230627 | 190600 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 62 | 20230627 | 190500 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 4161 |
| 63 | 20230627 | 190400 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 64 | 20230627 | 190300 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 65 | 20230627 | 190200 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 66 | 20230627 | 190100 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 67 | 20230627 | 190000 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 68 | 20230627 | 185900 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 69 | 20230627 | 185800 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 70 | 20230627 | 185700 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 71 | 20230627 | 185600 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 72 | 20230627 | 185500 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 73 | 20230627 | 185400 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 74 | 20230627 | 185300 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 75 | 20230627 | 185200 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 76 | 20230627 | 185100 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 77 | 20230627 | 185000 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 78 | 20230627 | 184900 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 79 | 20230627 | 184800 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 80 | 20230627 | 184700 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 81 | 20230627 | 184600 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 82 | 20230627 | 184500 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 83 | 20230627 | 184400 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 84 | 20230627 | 184300 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 85 | 20230627 | 184200 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 86 | 20230627 | 184100 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 87 | 20230627 | 184000 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 88 | 20230627 | 183900 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 89 | 20230627 | 183800 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 90 | 20230627 | 183700 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 91 | 20230627 | 183600 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 92 | 20230627 | 183500 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 4161 |
| 93 | 20230627 | 183400 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 94 | 20230627 | 183300 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 95 | 20230627 | 183200 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 96 | 20230627 | 183100 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 97 | 20230627 | 183000 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 98 | 20230627 | 182900 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 99 | 20230627 | 182800 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 100 | 20230627 | 182700 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 101 | 20230627 | 182600 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 102 | 20230627 | 182500 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 103 | 20230627 | 182400 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 104 | 20230627 | 182300 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 105 | 20230627 | 182200 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 106 | 20230627 | 182100 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 107 | 20230627 | 182000 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 108 | 20230627 | 181900 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 109 | 20230627 | 181800 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 110 | 20230627 | 181700 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 111 | 20230627 | 181600 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 112 | 20230627 | 181500 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 113 | 20230627 | 181400 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 114 | 20230627 | 181300 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 115 | 20230627 | 181200 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 116 | 20230627 | 181100 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 117 | 20230627 | 181000 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 118 | 20230627 | 180900 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 119 | 20230627 | 180800 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 120 | 20230627 | 180700 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 121 | 20230627 | 180600 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 122 | 20230627 | 180500 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 4161 |
| 123 | 20230627 | 180400 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 124 | 20230627 | 180300 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 125 | 20230627 | 180200 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 126 | 20230627 | 180100 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 127 | 20230627 | 180000 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 128 | 20230627 | 175900 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 129 | 20230627 | 175800 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 130 | 20230627 | 175700 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 131 | 20230627 | 175600 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 132 | 20230627 | 175500 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 133 | 20230627 | 175400 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 134 | 20230627 | 175300 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 135 | 20230627 | 175200 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 136 | 20230627 | 175100 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 137 | 20230627 | 175000 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 138 | 20230627 | 174900 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 139 | 20230627 | 174800 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 140 | 20230627 | 174700 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 141 | 20230627 | 174600 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 142 | 20230627 | 174500 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 143 | 20230627 | 174400 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 144 | 20230627 | 174300 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 145 | 20230627 | 174200 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 146 | 20230627 | 174100 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 147 | 20230627 | 174000 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 148 | 20230627 | 173900 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 149 | 20230627 | 173800 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 150 | 20230627 | 173700 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 151 | 20230627 | 173600 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 152 | 20230627 | 173500 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 4161 |
| 153 | 20230627 | 173400 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 154 | 20230627 | 173300 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 155 | 20230627 | 173200 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 156 | 20230627 | 173100 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 157 | 20230627 | 173000 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 158 | 20230627 | 172900 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 159 | 20230627 | 172800 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 160 | 20230627 | 172700 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 161 | 20230627 | 172600 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 162 | 20230627 | 172500 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 163 | 20230627 | 172400 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 164 | 20230627 | 172300 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 165 | 20230627 | 172200 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 166 | 20230627 | 172100 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 167 | 20230627 | 172000 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 168 | 20230627 | 171900 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 169 | 20230627 | 171800 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 170 | 20230627 | 171700 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 171 | 20230627 | 171600 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 172 | 20230627 | 171500 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 173 | 20230627 | 171400 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 174 | 20230627 | 171300 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 175 | 20230627 | 171200 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 176 | 20230627 | 171100 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 177 | 20230627 | 171000 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 178 | 20230627 | 170900 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 179 | 20230627 | 170800 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 180 | 20230627 | 170700 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 181 | 20230627 | 170600 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 182 | 20230627 | 170500 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 4161 |
| 183 | 20230627 | 170400 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 184 | 20230627 | 170300 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 185 | 20230627 | 170200 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 186 | 20230627 | 170100 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 187 | 20230627 | 170000 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 188 | 20230627 | 165900 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 189 | 20230627 | 165800 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 190 | 20230627 | 165700 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 191 | 20230627 | 165600 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 192 | 20230627 | 165500 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 193 | 20230627 | 165400 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 194 | 20230627 | 165300 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 195 | 20230627 | 165200 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 196 | 20230627 | 165100 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 197 | 20230627 | 165000 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 198 | 20230627 | 164900 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 199 | 20230627 | 164800 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 200 | 20230627 | 164700 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 201 | 20230627 | 164600 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 202 | 20230627 | 164500 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 203 | 20230627 | 164400 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 204 | 20230627 | 164300 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 205 | 20230627 | 164200 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 206 | 20230627 | 164100 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 207 | 20230627 | 164000 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 208 | 20230627 | 163900 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 209 | 20230627 | 163800 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 210 | 20230627 | 163700 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 211 | 20230627 | 163600 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 212 | 20230627 | 163500 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 4161 |
| 213 | 20230627 | 163400 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 214 | 20230627 | 163300 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 215 | 20230627 | 163200 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 216 | 20230627 | 163100 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 217 | 20230627 | 163000 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 218 | 20230627 | 162900 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 219 | 20230627 | 162800 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 220 | 20230627 | 162700 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 221 | 20230627 | 162600 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 222 | 20230627 | 162500 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 223 | 20230627 | 162400 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 224 | 20230627 | 162300 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 225 | 20230627 | 162200 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 226 | 20230627 | 162100 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 227 | 20230627 | 162000 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 228 | 20230627 | 161900 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 229 | 20230627 | 161800 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 230 | 20230627 | 161700 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 231 | 20230627 | 161600 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 232 | 20230627 | 161500 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 233 | 20230627 | 161400 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 234 | 20230627 | 161300 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 235 | 20230627 | 161200 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 236 | 20230627 | 161100 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 237 | 20230627 | 161000 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 238 | 20230627 | 160900 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 239 | 20230627 | 160800 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 240 | 20230627 | 160700 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 241 | 20230627 | 160600 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 242 | 20230627 | 160500 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 4161 |
| 243 | 20230627 | 160400 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 244 | 20230627 | 160300 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 245 | 20230627 | 160200 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 246 | 20230627 | 160100 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 247 | 20230627 | 160000 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 248 | 20230627 | 155900 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 249 | 20230627 | 155800 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 250 | 20230627 | 155700 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 251 | 20230627 | 155600 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 252 | 20230627 | 155500 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 253 | 20230627 | 155400 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 254 | 20230627 | 155300 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 255 | 20230627 | 155200 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 256 | 20230627 | 155100 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 257 | 20230627 | 155000 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 258 | 20230627 | 154900 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 259 | 20230627 | 154800 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 260 | 20230627 | 154700 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 261 | 20230627 | 154600 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 262 | 20230627 | 154500 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 263 | 20230627 | 154400 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 264 | 20230627 | 154300 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 265 | 20230627 | 154200 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 266 | 20230627 | 154100 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 267 | 20230627 | 154000 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 268 | 20230627 | 153900 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 269 | 20230627 | 153800 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 270 | 20230627 | 153700 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 271 | 20230627 | 153600 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 272 | 20230627 | 153500 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 4161 |
| 273 | 20230627 | 153400 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 274 | 20230627 | 153300 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 275 | 20230627 | 153200 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 276 | 20230627 | 153100 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 277 | 20230627 | 153000 | 3532926640 | 10590 | 10590 | 10590 | 10590 | 4161 |
| 278 | 20230627 | 152900 | 3488861650 | 10590 | 10590 | 10590 | 10590 | 0 |
| 279 | 20230627 | 152800 | 3488861650 | 10590 | 10590 | 10590 | 10590 | 0 |
| 280 | 20230627 | 152700 | 3488861650 | 10590 | 10590 | 10590 | 10590 | 0 |
| 281 | 20230627 | 152600 | 3488861650 | 10590 | 10590 | 10590 | 10590 | 0 |
| 282 | 20230627 | 152500 | 3488861650 | 10590 | 10590 | 10590 | 10590 | 0 |
| 283 | 20230627 | 152400 | 3488861650 | 10590 | 10590 | 10590 | 10590 | 0 |
| 284 | 20230627 | 152300 | 3488861650 | 10590 | 10590 | 10590 | 10590 | 0 |
| 285 | 20230627 | 152200 | 3488861650 | 10590 | 10590 | 10590 | 10590 | 0 |
| 286 | 20230627 | 152100 | 3488861650 | 10590 | 10590 | 10590 | 10590 | 0 |
| 287 | 20230627 | 152000 | 3488861650 | 10590 | 10590 | 10590 | 10590 | 0 |
| 288 | 20230627 | 151900 | 3488861650 | 10590 | 10530 | 10590 | 10530 | 4032 |
| 289 | 20230627 | 151800 | 3446359500 | 10530 | 10500 | 10530 | 10490 | 361 |
| 290 | 20230627 | 151700 | 3442563050 | 10500 | 10510 | 10520 | 10500 | 819 |
| 291 | 20230627 | 151600 | 3433961850 | 10500 | 10530 | 10530 | 10480 | 8717 |
| 292 | 20230627 | 151500 | 3342441130 | 10510 | 10550 | 10560 | 10510 | 15365 |
| 293 | 20230627 | 151400 | 3180707940 | 10550 | 10580 | 10580 | 10550 | 3090 |
| 294 | 20230627 | 151300 | 3148103940 | 10580 | 10560 | 10580 | 10550 | 229 |
| 295 | 20230627 | 151200 | 3145685720 | 10560 | 10560 | 10570 | 10560 | 634 |
| 296 | 20230627 | 151100 | 3138988780 | 10560 | 10570 | 10570 | 10560 | 4 |
| 297 | 20230627 | 151000 | 3138946520 | 10560 | 10570 | 10570 | 10560 | 189 |
| 298 | 20230627 | 150900 | 3136950350 | 10560 | 10590 | 10590 | 10560 | 451 |
| 299 | 20230627 | 150800 | 3132184660 | 10590 | 10580 | 10590 | 10550 | 2932 |
| 300 | 20230627 | 150700 | 3101222750 | 10590 | 10590 | 10590 | 10590 | 314 |
| 301 | 20230627 | 150600 | 3097897490 | 10590 | 10580 | 10590 | 10580 | 3 |
| 302 | 20230627 | 150500 | 3097865740 | 10580 | 10570 | 10610 | 10560 | 413 |
| 303 | 20230627 | 150400 | 3093503300 | 10620 | 10560 | 10620 | 10560 | 1535 |
| 304 | 20230627 | 150300 | 3077241030 | 10550 | 10560 | 10570 | 10550 | 1438 |
| 305 | 20230627 | 150200 | 3062061180 | 10560 | 10570 | 10570 | 10560 | 181 |
| 306 | 20230627 | 150100 | 3060149640 | 10560 | 10570 | 10570 | 10560 | 893 |
| 307 | 20230627 | 150000 | 3050719120 | 10570 | 10570 | 10570 | 10560 | 582 |
| 308 | 20230627 | 145900 | 3044573110 | 10580 | 10560 | 10580 | 10550 | 544 |
| 309 | 20230627 | 145800 | 3038831180 | 10560 | 10580 | 10580 | 10550 | 555 |
| 310 | 20230627 | 145700 | 3032969850 | 10580 | 10590 | 10590 | 10560 | 5614 |
| 311 | 20230627 | 145600 | 2973614270 | 10600 | 10590 | 10610 | 10590 | 753 |
| 312 | 20230627 | 145500 | 2965638190 | 10590 | 10580 | 10590 | 10580 | 537 |
| 313 | 20230627 | 145400 | 2959955780 | 10580 | 10580 | 10590 | 10570 | 848 |
| 314 | 20230627 | 145300 | 2950989990 | 10580 | 10580 | 10580 | 10570 | 589 |
| 315 | 20230627 | 145200 | 2944760620 | 10570 | 10580 | 10580 | 10570 | 738 |
| 316 | 20230627 | 145100 | 2936954830 | 10590 | 10580 | 10590 | 10570 | 855 |
| 317 | 20230627 | 145000 | 2927909420 | 10580 | 10580 | 10590 | 10580 | 557 |
| 318 | 20230627 | 144900 | 2922015770 | 10580 | 10580 | 10580 | 10570 | 960 |
| 319 | 20230627 | 144800 | 2911865720 | 10580 | 10580 | 10590 | 10580 | 296 |
| 320 | 20230627 | 144700 | 2908733130 | 10580 | 10600 | 10600 | 10580 | 958 |
| 321 | 20230627 | 144600 | 2898594680 | 10600 | 10580 | 10600 | 10570 | 426 |
| 322 | 20230627 | 144500 | 2894089810 | 10580 | 10600 | 10600 | 10570 | 738 |
| 323 | 20230627 | 144400 | 2886281140 | 10580 | 10580 | 10580 | 10570 | 646 |
| 324 | 20230627 | 144300 | 2879448720 | 10580 | 10580 | 10600 | 10570 | 491 |
| 325 | 20230627 | 144200 | 2874253880 | 10580 | 10590 | 10590 | 10570 | 692 |
| 326 | 20230627 | 144100 | 2866934780 | 10590 | 10590 | 10600 | 10570 | 523 |
| 327 | 20230627 | 144000 | 2861398850 | 10590 | 10580 | 10590 | 10570 | 1073 |
| 328 | 20230627 | 143900 | 2850045710 | 10580 | 10590 | 10590 | 10580 | 352 |
| 329 | 20230627 | 143800 | 2846318740 | 10580 | 10580 | 10590 | 10570 | 917 |
| 330 | 20230627 | 143700 | 2836617360 | 10580 | 10570 | 10580 | 10570 | 863 |
| 331 | 20230627 | 143600 | 2827492430 | 10580 | 10580 | 10590 | 10570 | 674 |
| 332 | 20230627 | 143500 | 2820362740 | 10580 | 10580 | 10580 | 10570 | 621 |
| 333 | 20230627 | 143400 | 2813795200 | 10580 | 10580 | 10600 | 10580 | 296 |
| 334 | 20230627 | 143300 | 2810662420 | 10580 | 10600 | 10600 | 10570 | 1159 |
| 335 | 20230627 | 143200 | 2798404010 | 10600 | 10580 | 10600 | 10580 | 476 |
| 336 | 20230627 | 143100 | 2793363620 | 10580 | 10580 | 10580 | 10570 | 761 |
| 337 | 20230627 | 143000 | 2785316740 | 10580 | 10570 | 10590 | 10570 | 504 |
| 338 | 20230627 | 142900 | 2779986040 | 10580 | 10580 | 10590 | 10580 | 471 |
| 339 | 20230627 | 142800 | 2775001680 | 10590 | 10590 | 10600 | 10580 | 1912 |
| 340 | 20230627 | 142700 | 2754764280 | 10580 | 10590 | 10590 | 10580 | 1067 |
| 341 | 20230627 | 142600 | 2743472500 | 10590 | 10590 | 10600 | 10580 | 843 |
| 342 | 20230627 | 142500 | 2734549860 | 10590 | 10580 | 10610 | 10580 | 843 |
| 343 | 20230627 | 142400 | 2725627690 | 10580 | 10590 | 10590 | 10570 | 636 |
| 344 | 20230627 | 142300 | 2718900400 | 10590 | 10590 | 10600 | 10590 | 1522 |
| 345 | 20230627 | 142200 | 2702770290 | 10590 | 10590 | 10600 | 10570 | 1761 |
| 346 | 20230627 | 142100 | 2684126580 | 10580 | 10580 | 10590 | 10570 | 315 |
| 347 | 20230627 | 142000 | 2680794470 | 10570 | 10580 | 10580 | 10570 | 734 |
| 348 | 20230627 | 141900 | 2673035500 | 10580 | 10570 | 10580 | 10560 | 828 |
| 349 | 20230627 | 141800 | 2664284880 | 10570 | 10570 | 10580 | 10570 | 365 |
| 350 | 20230627 | 141700 | 2660425910 | 10570 | 10580 | 10580 | 10560 | 1210 |
| 351 | 20230627 | 141600 | 2647637870 | 10570 | 10580 | 10590 | 10570 | 746 |
| 352 | 20230627 | 141500 | 2639744550 | 10580 | 10590 | 10590 | 10570 | 735 |
| 353 | 20230627 | 141400 | 2631970470 | 10590 | 10580 | 10590 | 10580 | 328 |
| 354 | 20230627 | 141300 | 2628499210 | 10580 | 10590 | 10590 | 10570 | 954 |
| 355 | 20230627 | 141200 | 2618411270 | 10580 | 10570 | 10580 | 10570 | 734 |
| 356 | 20230627 | 141100 | 2610650050 | 10570 | 10580 | 10580 | 10570 | 1756 |
| 357 | 20230627 | 141000 | 2592081770 | 10580 | 10570 | 10580 | 10570 | 797 |
| 358 | 20230627 | 140900 | 2583654010 | 10580 | 10570 | 10580 | 10570 | 760 |
| 359 | 20230627 | 140800 | 2575620200 | 10570 | 10580 | 10580 | 10560 | 784 |
| 360 | 20230627 | 140700 | 2567335670 | 10580 | 10570 | 10580 | 10570 | 769 |
| 361 | 20230627 | 140600 | 2559204930 | 10600 | 10580 | 10600 | 10570 | 1867 |
| 362 | 20230627 | 140500 | 2539436420 | 10600 | 10590 | 10600 | 10580 | 2087 |
| 363 | 20230627 | 140400 | 2517347710 | 10600 | 10610 | 10610 | 10600 | 2126 |
| 364 | 20230627 | 140300 | 2494802460 | 10620 | 10600 | 10620 | 10600 | 2986 |
| 365 | 20230627 | 140200 | 2463131550 | 10600 | 10600 | 10600 | 10600 | 1601 |
| 366 | 20230627 | 140100 | 2446160950 | 10600 | 10600 | 10600 | 10600 | 2222 |
| 367 | 20230627 | 140000 | 2422607750 | 10600 | 10600 | 10600 | 10590 | 1304 |
| 368 | 20230627 | 135900 | 2408792690 | 10600 | 10600 | 10600 | 10600 | 676 |
| 369 | 20230627 | 135800 | 2401627090 | 10600 | 10600 | 10600 | 10600 | 744 |
| 370 | 20230627 | 135700 | 2393740690 | 10600 | 10600 | 10600 | 10600 | 1176 |
| 371 | 20230627 | 135600 | 2381275090 | 10600 | 10610 | 10610 | 10600 | 235 |
| 372 | 20230627 | 135500 | 2378783990 | 10600 | 10600 | 10610 | 10600 | 729 |
| 373 | 20230627 | 135400 | 2371056060 | 10600 | 10610 | 10610 | 10600 | 597 |
| 374 | 20230627 | 135300 | 2364724140 | 10610 | 10610 | 10620 | 10610 | 614 |
| 375 | 20230627 | 135200 | 2358206360 | 10610 | 10600 | 10610 | 10600 | 1164 |
| 376 | 20230627 | 135100 | 2345866550 | 10610 | 10610 | 10610 | 10600 | 178 |
| 377 | 20230627 | 135000 | 2343979550 | 10610 | 10610 | 10610 | 10600 | 908 |
| 378 | 20230627 | 134900 | 2334353000 | 10600 | 10600 | 10600 | 10600 | 225 |
| 379 | 20230627 | 134800 | 2331968000 | 10610 | 10610 | 10610 | 10600 | 842 |
| 380 | 20230627 | 134700 | 2323041130 | 10620 | 10590 | 10620 | 10590 | 611 |
| 381 | 20230627 | 134600 | 2316570580 | 10620 | 10600 | 10620 | 10590 | 730 |
| 382 | 20230627 | 134500 | 2308834600 | 10600 | 10600 | 10600 | 10600 | 1900 |
| 383 | 20230627 | 134400 | 2288694600 | 10610 | 10600 | 10610 | 10600 | 229 |
| 384 | 20230627 | 134300 | 2286267170 | 10600 | 10600 | 10600 | 10600 | 676 |
| 385 | 20230627 | 134200 | 2279101570 | 10600 | 10600 | 10600 | 10600 | 875 |
| 386 | 20230627 | 134100 | 2269826570 | 10600 | 10610 | 10610 | 10600 | 1655 |
| 387 | 20230627 | 134000 | 2252282900 | 10610 | 10610 | 10610 | 10610 | 448 |
| 388 | 20230627 | 133900 | 2247529620 | 10600 | 10600 | 10600 | 10600 | 677 |
| 389 | 20230627 | 133800 | 2240353420 | 10600 | 10600 | 10610 | 10600 | 2728 |
| 390 | 20230627 | 133700 | 2211436590 | 10600 | 10610 | 10610 | 10590 | 6245 |
| 391 | 20230627 | 133600 | 2145243760 | 10600 | 10620 | 10620 | 10600 | 4677 |
| 392 | 20230627 | 133500 | 2095647670 | 10620 | 10620 | 10620 | 10620 | 360 |
| 393 | 20230627 | 133400 | 2091824470 | 10640 | 10600 | 10650 | 10600 | 893 |
| 394 | 20230627 | 133300 | 2082347670 | 10610 | 10600 | 10610 | 10600 | 924 |
| 395 | 20230627 | 133200 | 2072553130 | 10610 | 10640 | 10650 | 10610 | 2919 |
| 396 | 20230627 | 133100 | 2041555210 | 10650 | 10650 | 10650 | 10650 | 2 |
| 397 | 20230627 | 133000 | 2041533910 | 10640 | 10640 | 10640 | 10640 | 9 |
| 398 | 20230627 | 132900 | 2041438150 | 10650 | 10650 | 10650 | 10650 | 0 |
| 399 | 20230627 | 132800 | 2041438150 | 10650 | 10650 | 10650 | 10650 | 26 |
| 400 | 20230627 | 132700 | 2041161250 | 10670 | 10670 | 10670 | 10670 | 5 |
| 401 | 20230627 | 132600 | 2041107900 | 10670 | 10650 | 10670 | 10650 | 10 |
| 402 | 20230627 | 132500 | 2041001360 | 10650 | 10650 | 10650 | 10650 | 25 |
| 403 | 20230627 | 132400 | 2040735110 | 10620 | 10620 | 10620 | 10620 | 1 |
| 404 | 20230627 | 132300 | 2040724490 | 10650 | 10630 | 10650 | 10630 | 3 |
| 405 | 20230627 | 132200 | 2040692580 | 10620 | 10630 | 10630 | 10620 | 111 |
| 406 | 20230627 | 132100 | 2039513750 | 10630 | 10630 | 10630 | 10630 | 4 |
| 407 | 20230627 | 132000 | 2039471230 | 10630 | 10630 | 10650 | 10630 | 53 |
| 408 | 20230627 | 131900 | 2038906840 | 10650 | 10650 | 10650 | 10650 | 2 |
| 409 | 20230627 | 131800 | 2038885540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 410 | 20230627 | 131700 | 2038885540 | 10600 | 10600 | 10600 | 10600 | 0 |
| 411 | 20230627 | 131600 | 2038885540 | 10600 | 10650 | 10650 | 10600 | 107 |
| 412 | 20230627 | 131500 | 2037749780 | 10630 | 10650 | 10650 | 10630 | 11 |
| 413 | 20230627 | 131400 | 2037632730 | 10650 | 10650 | 10650 | 10650 | 0 |
| 414 | 20230627 | 131300 | 2037632730 | 10650 | 10650 | 10650 | 10650 | 165 |
| 415 | 20230627 | 131200 | 2035875480 | 10660 | 10660 | 10660 | 10660 | 1 |
| 416 | 20230627 | 131100 | 2035864820 | 10600 | 10600 | 10600 | 10600 | 4 |
| 417 | 20230627 | 131000 | 2035822420 | 10560 | 10610 | 10610 | 10560 | 3055 |
| 418 | 20230627 | 130900 | 2003486670 | 10580 | 10580 | 10580 | 10580 | 0 |
| 419 | 20230627 | 130800 | 2003486670 | 10580 | 10580 | 10580 | 10580 | 0 |
| 420 | 20230627 | 130700 | 2003486670 | 10580 | 10640 | 10640 | 10580 | 10000 |
| 421 | 20230627 | 130600 | 1897549180 | 10640 | 10640 | 10640 | 10640 | 0 |
| 422 | 20230627 | 130500 | 1897549180 | 10640 | 10670 | 10670 | 10640 | 1986 |
| 423 | 20230627 | 130400 | 1876400690 | 10670 | 10670 | 10670 | 10670 | 8 |
| 424 | 20230627 | 130300 | 1876315330 | 10670 | 10670 | 10670 | 10670 | 2 |
| 425 | 20230627 | 130200 | 1876293990 | 10670 | 10660 | 10670 | 10660 | 70 |
| 426 | 20230627 | 130100 | 1875547410 | 10660 | 10660 | 10660 | 10660 | 74 |
| 427 | 20230627 | 130000 | 1874758570 | 10670 | 10670 | 10670 | 10670 | 1 |
| 428 | 20230627 | 125900 | 1874747900 | 10650 | 10650 | 10650 | 10650 | 91 |
| 429 | 20230627 | 125800 | 1873778750 | 10650 | 10650 | 10650 | 10650 | 35 |
| 430 | 20230627 | 125700 | 1873406000 | 10650 | 10650 | 10650 | 10650 | 1 |
| 431 | 20230627 | 125600 | 1873395350 | 10640 | 10640 | 10640 | 10640 | 499 |
| 432 | 20230627 | 125500 | 1868085990 | 10630 | 10630 | 10630 | 10630 | 50 |
| 433 | 20230627 | 125400 | 1867554490 | 10650 | 10650 | 10650 | 10650 | 0 |
| 434 | 20230627 | 125300 | 1867554490 | 10650 | 10650 | 10650 | 10650 | 2 |
| 435 | 20230627 | 125200 | 1867533190 | 10630 | 10660 | 10660 | 10630 | 51 |
| 436 | 20230627 | 125100 | 1866991030 | 10660 | 10660 | 10660 | 10660 | 0 |
| 437 | 20230627 | 125000 | 1866991030 | 10660 | 10640 | 10660 | 10640 | 174 |
| 438 | 20230627 | 124900 | 1865139620 | 10640 | 10640 | 10640 | 10640 | 0 |
| 439 | 20230627 | 124800 | 1865139620 | 10640 | 10640 | 10640 | 10640 | 27 |
| 440 | 20230627 | 124700 | 1864852340 | 10640 | 10640 | 10640 | 10640 | 2 |
| 441 | 20230627 | 124600 | 1864831060 | 10620 | 10620 | 10620 | 10620 | 50 |
| 442 | 20230627 | 124500 | 1864300060 | 10620 | 10630 | 10630 | 10620 | 301 |
| 443 | 20230627 | 124400 | 1861102700 | 10630 | 10630 | 10630 | 10630 | 0 |
| 444 | 20230627 | 124300 | 1861102700 | 10630 | 10630 | 10630 | 10630 | 1 |
| 445 | 20230627 | 124200 | 1861092070 | 10660 | 10660 | 10660 | 10660 | 0 |
| 446 | 20230627 | 124100 | 1861092070 | 10660 | 10660 | 10660 | 10660 | 0 |
| 447 | 20230627 | 124000 | 1861092070 | 10660 | 10660 | 10660 | 10660 | 0 |
| 448 | 20230627 | 123900 | 1861092070 | 10660 | 10600 | 10660 | 10600 | 1601 |
| 449 | 20230627 | 123800 | 1844121410 | 10600 | 10600 | 10620 | 10600 | 4439 |
| 450 | 20230627 | 123700 | 1797067230 | 10600 | 10600 | 10650 | 10550 | 12523 |
| 451 | 20230627 | 123600 | 1664567370 | 10600 | 10650 | 10650 | 10600 | 8051 |
| 452 | 20230627 | 123500 | 1579192770 | 10650 | 10650 | 10650 | 10650 | 255 |
| 453 | 20230627 | 123400 | 1576477020 | 10640 | 10640 | 10640 | 10640 | 0 |
| 454 | 20230627 | 123300 | 1576477020 | 10640 | 10640 | 10640 | 10640 | 110 |
| 455 | 20230627 | 123200 | 1575306620 | 10650 | 10650 | 10650 | 10650 | 3 |
| 456 | 20230627 | 123100 | 1575274670 | 10620 | 10650 | 10650 | 10620 | 1810 |
| 457 | 20230627 | 123000 | 1556026150 | 10660 | 10660 | 10660 | 10650 | 294 |
| 458 | 20230627 | 122900 | 1552893290 | 10680 | 10680 | 10680 | 10680 | 140 |
| 459 | 20230627 | 122800 | 1551398090 | 10690 | 10690 | 10690 | 10690 | 0 |
| 460 | 20230627 | 122700 | 1551398090 | 10690 | 10690 | 10690 | 10690 | 0 |
| 461 | 20230627 | 122600 | 1551398090 | 10690 | 10690 | 10690 | 10690 | 0 |
| 462 | 20230627 | 122500 | 1551398090 | 10690 | 10690 | 10690 | 10690 | 120 |
| 463 | 20230627 | 122400 | 1550115290 | 10690 | 10690 | 10690 | 10690 | 0 |
| 464 | 20230627 | 122300 | 1550115290 | 10690 | 10650 | 10690 | 10650 | 83 |
| 465 | 20230627 | 122200 | 1549231300 | 10650 | 10660 | 10660 | 10650 | 2087 |
| 466 | 20230627 | 122100 | 1526988100 | 10670 | 10670 | 10670 | 10670 | 38 |
| 467 | 20230627 | 122000 | 1526582640 | 10670 | 10670 | 10670 | 10670 | 20 |
| 468 | 20230627 | 121900 | 1526369240 | 10670 | 10670 | 10670 | 10670 | 93 |
| 469 | 20230627 | 121800 | 1525376930 | 10670 | 10670 | 10670 | 10670 | 51 |
| 470 | 20230627 | 121700 | 1524832760 | 10670 | 10670 | 10670 | 10670 | 28 |
| 471 | 20230627 | 121600 | 1524534000 | 10670 | 10670 | 10670 | 10670 | 33 |
| 472 | 20230627 | 121500 | 1524181890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 473 | 20230627 | 121400 | 1524181890 | 10670 | 10670 | 10670 | 10670 | 5 |
| 474 | 20230627 | 121300 | 1524128540 | 10690 | 10660 | 10690 | 10660 | 43 |
| 475 | 20230627 | 121200 | 1523670130 | 10670 | 10670 | 10670 | 10670 | 31 |
| 476 | 20230627 | 121100 | 1523339360 | 10670 | 10670 | 10670 | 10670 | 87 |
| 477 | 20230627 | 121000 | 1522411070 | 10670 | 10660 | 10670 | 10660 | 207 |
| 478 | 20230627 | 120900 | 1520202980 | 10660 | 10660 | 10660 | 10660 | 108 |
| 479 | 20230627 | 120800 | 1519051700 | 10660 | 10660 | 10660 | 10660 | 0 |
| 480 | 20230627 | 120700 | 1519051700 | 10660 | 10660 | 10660 | 10660 | 5 |
| 481 | 20230627 | 120600 | 1518998400 | 10660 | 10670 | 10670 | 10660 | 1556 |
| 482 | 20230627 | 120500 | 1502405880 | 10660 | 10660 | 10660 | 10660 | 416 |
| 483 | 20230627 | 120400 | 1497971320 | 10660 | 10660 | 10660 | 10660 | 1 |
| 484 | 20230627 | 120300 | 1497960660 | 10660 | 10660 | 10660 | 10660 | 2 |
| 485 | 20230627 | 120200 | 1497939340 | 10650 | 10650 | 10650 | 10650 | 3 |
| 486 | 20230627 | 120100 | 1497907390 | 10660 | 10620 | 10660 | 10600 | 1330 |
| 487 | 20230627 | 120000 | 1483784550 | 10660 | 10660 | 10660 | 10660 | 0 |
| 488 | 20230627 | 115900 | 1483784550 | 10660 | 10660 | 10660 | 10660 | 100 |
| 489 | 20230627 | 115800 | 1482718550 | 10660 | 10650 | 10660 | 10600 | 10702 |
| 490 | 20230627 | 115700 | 1369150630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 491 | 20230627 | 115600 | 1369150630 | 10650 | 10670 | 10670 | 10650 | 1756 |
| 492 | 20230627 | 115500 | 1350434720 | 10670 | 10670 | 10670 | 10670 | 30 |
| 493 | 20230627 | 115400 | 1350114620 | 10680 | 10690 | 10690 | 10680 | 1169 |
| 494 | 20230627 | 115300 | 1337620540 | 10710 | 10710 | 10710 | 10710 | 1 |
| 495 | 20230627 | 115200 | 1337609830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 496 | 20230627 | 115100 | 1337609830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 497 | 20230627 | 115000 | 1337609830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 498 | 20230627 | 114900 | 1337609830 | 10700 | 10700 | 10700 | 10700 | 1 |
| 499 | 20230627 | 114800 | 1337599130 | 10700 | 10670 | 10700 | 10670 | 232 |
| 500 | 20230627 | 114700 | 1335120140 | 10670 | 10670 | 10680 | 10670 | 37 |
| 501 | 20230627 | 114600 | 1334725180 | 10670 | 10670 | 10680 | 10670 | 15 |
| 502 | 20230627 | 114500 | 1334565120 | 10660 | 10660 | 10660 | 10660 | 23 |
| 503 | 20230627 | 114400 | 1334319940 | 10660 | 10660 | 10660 | 10660 | 0 |
| 504 | 20230627 | 114300 | 1334319940 | 10660 | 10670 | 10670 | 10660 | 194 |
| 505 | 20230627 | 114200 | 1332250010 | 10670 | 10670 | 10670 | 10670 | 104 |
| 506 | 20230627 | 114100 | 1331140330 | 10680 | 10680 | 10680 | 10680 | 0 |
| 507 | 20230627 | 114000 | 1331140330 | 10680 | 10680 | 10680 | 10680 | 12 |
| 508 | 20230627 | 113900 | 1331012170 | 10680 | 10680 | 10680 | 10670 | 256 |
| 509 | 20230627 | 113800 | 1328280610 | 10680 | 10680 | 10680 | 10680 | 307 |
| 510 | 20230627 | 113700 | 1325001850 | 10680 | 10680 | 10680 | 10680 | 28 |
| 511 | 20230627 | 113600 | 1324702810 | 10700 | 10710 | 10710 | 10690 | 2605 |
| 512 | 20230627 | 113500 | 1296843960 | 10720 | 10720 | 10720 | 10720 | 11 |
| 513 | 20230627 | 113400 | 1296726040 | 10720 | 10720 | 10720 | 10720 | 0 |
| 514 | 20230627 | 113300 | 1296726040 | 10720 | 10720 | 10720 | 10720 | 0 |
| 515 | 20230627 | 113200 | 1296726040 | 10720 | 10720 | 10720 | 10720 | 258 |
| 516 | 20230627 | 113100 | 1293960280 | 10730 | 10750 | 10750 | 10730 | 47 |
| 517 | 20230627 | 113000 | 1293455950 | 10750 | 10750 | 10750 | 10750 | 310 |
| 518 | 20230627 | 112900 | 1290123450 | 10750 | 10750 | 10750 | 10720 | 4 |
| 519 | 20230627 | 112800 | 1290080480 | 10750 | 10730 | 10750 | 10730 | 22 |
| 520 | 20230627 | 112700 | 1289844400 | 10720 | 10720 | 10720 | 10720 | 0 |
| 521 | 20230627 | 112600 | 1289844400 | 10720 | 10730 | 10740 | 10720 | 623 |
| 522 | 20230627 | 112500 | 1283156640 | 10720 | 10720 | 10720 | 10720 | 248 |
| 523 | 20230627 | 112400 | 1280498080 | 10720 | 10720 | 10720 | 10720 | 2 |
| 524 | 20230627 | 112300 | 1280476640 | 10690 | 10690 | 10690 | 10690 | 50 |
| 525 | 20230627 | 112200 | 1279942140 | 10710 | 10700 | 10710 | 10680 | 322 |
| 526 | 20230627 | 112100 | 1276496910 | 10700 | 10700 | 10700 | 10690 | 3453 |
| 527 | 20230627 | 112000 | 1239550380 | 10710 | 10710 | 10710 | 10710 | 32 |
| 528 | 20230627 | 111900 | 1239207660 | 10720 | 10720 | 10720 | 10720 | 59 |
| 529 | 20230627 | 111800 | 1238575180 | 10720 | 10720 | 10720 | 10720 | 0 |
| 530 | 20230627 | 111700 | 1238575180 | 10720 | 10720 | 10720 | 10720 | 0 |
| 531 | 20230627 | 111600 | 1238575180 | 10720 | 10720 | 10720 | 10720 | 2 |
| 532 | 20230627 | 111500 | 1238553740 | 10720 | 10720 | 10720 | 10720 | 1 |
| 533 | 20230627 | 111400 | 1238543020 | 10690 | 10700 | 10700 | 10690 | 1001 |
| 534 | 20230627 | 111300 | 1227832510 | 10720 | 10720 | 10720 | 10710 | 301 |
| 535 | 20230627 | 111200 | 1224605910 | 10720 | 10710 | 10720 | 10710 | 514 |
| 536 | 20230627 | 111100 | 1219100950 | 10710 | 10700 | 10710 | 10700 | 158 |
| 537 | 20230627 | 111000 | 1217410310 | 10710 | 10710 | 10710 | 10710 | 6 |
| 538 | 20230627 | 110900 | 1217346050 | 10710 | 10710 | 10710 | 10710 | 31 |
| 539 | 20230627 | 110800 | 1217014040 | 10710 | 10710 | 10720 | 10710 | 572 |
| 540 | 20230627 | 110700 | 1210887420 | 10710 | 10700 | 10710 | 10700 | 222 |
| 541 | 20230627 | 110600 | 1208512010 | 10700 | 10690 | 10700 | 10690 | 501 |
| 542 | 20230627 | 110500 | 1203152690 | 10690 | 10690 | 10690 | 10690 | 950 |
| 543 | 20230627 | 110400 | 1192997190 | 10680 | 10680 | 10680 | 10680 | 0 |
| 544 | 20230627 | 110300 | 1192997190 | 10680 | 10680 | 10680 | 10680 | 88 |
| 545 | 20230627 | 110200 | 1192057350 | 10680 | 10680 | 10680 | 10680 | 437 |
| 546 | 20230627 | 110100 | 1187390190 | 10630 | 10680 | 10680 | 10630 | 2830 |
| 547 | 20230627 | 110000 | 1157276810 | 10640 | 10680 | 10680 | 10640 | 2500 |
| 548 | 20230627 | 105900 | 1130642020 | 10690 | 10690 | 10690 | 10680 | 241 |
| 549 | 20230627 | 105800 | 1128065830 | 10690 | 10700 | 10700 | 10690 | 14 |
| 550 | 20230627 | 105700 | 1127916160 | 10700 | 10660 | 10700 | 10660 | 57 |
| 551 | 20230627 | 105600 | 1127308460 | 10660 | 10640 | 10660 | 10640 | 2717 |
| 552 | 20230627 | 105500 | 1098398500 | 10640 | 10630 | 10640 | 10630 | 6 |
| 553 | 20230627 | 105400 | 1098334710 | 10640 | 10630 | 10640 | 10630 | 106 |
| 554 | 20230627 | 105300 | 1097207890 | 10610 | 10630 | 10640 | 10610 | 124 |
| 555 | 20230627 | 105200 | 1095891760 | 10620 | 10620 | 10620 | 10620 | 11 |
| 556 | 20230627 | 105100 | 1095774940 | 10620 | 10630 | 10630 | 10620 | 545 |
| 557 | 20230627 | 105000 | 1089986670 | 10630 | 10630 | 10630 | 10630 | 50 |
| 558 | 20230627 | 104900 | 1089455170 | 10630 | 10620 | 10630 | 10620 | 75 |
| 559 | 20230627 | 104800 | 1088658320 | 10620 | 10630 | 10640 | 10620 | 186 |
| 560 | 20230627 | 104700 | 1086681120 | 10630 | 10630 | 10630 | 10620 | 265 |
| 561 | 20230627 | 104600 | 1083864470 | 10630 | 10620 | 10630 | 10620 | 498 |
| 562 | 20230627 | 104500 | 1078572730 | 10630 | 10630 | 10630 | 10630 | 12 |
| 563 | 20230627 | 104400 | 1078445170 | 10640 | 10640 | 10640 | 10640 | 30 |
| 564 | 20230627 | 104300 | 1078125970 | 10640 | 10640 | 10640 | 10640 | 2 |
| 565 | 20230627 | 104200 | 1078104690 | 10610 | 10610 | 10630 | 10600 | 232 |
| 566 | 20230627 | 104100 | 1075643620 | 10600 | 10620 | 10620 | 10600 | 715 |
| 567 | 20230627 | 104000 | 1068057410 | 10620 | 10640 | 10640 | 10620 | 240 |
| 568 | 20230627 | 103900 | 1065507810 | 10590 | 10640 | 10640 | 10590 | 531 |
| 569 | 20230627 | 103800 | 1059878020 | 10600 | 10640 | 10640 | 10600 | 1044 |
| 570 | 20230627 | 103700 | 1048809200 | 10600 | 10610 | 10620 | 10600 | 2089 |
| 571 | 20230627 | 103600 | 1026659000 | 10600 | 10680 | 10680 | 10590 | 13877 |
| 572 | 20230627 | 103500 | 879074870 | 10680 | 10690 | 10690 | 10680 | 554 |
| 573 | 20230627 | 103400 | 873152980 | 10690 | 10680 | 10690 | 10680 | 86 |
| 574 | 20230627 | 103300 | 872234490 | 10670 | 10690 | 10690 | 10670 | 2316 |
| 575 | 20230627 | 103200 | 847500620 | 10710 | 10710 | 10710 | 10690 | 27 |
| 576 | 20230627 | 103100 | 847211950 | 10700 | 10700 | 10700 | 10700 | 57 |
| 577 | 20230627 | 103000 | 846602050 | 10730 | 10720 | 10730 | 10720 | 2 |
| 578 | 20230627 | 102900 | 846580600 | 10700 | 10710 | 10710 | 10700 | 424 |
| 579 | 20230627 | 102800 | 842042840 | 10700 | 10700 | 10700 | 10700 | 0 |
| 580 | 20230627 | 102700 | 842042840 | 10700 | 10700 | 10700 | 10700 | 500 |
| 581 | 20230627 | 102600 | 836692840 | 10710 | 10710 | 10730 | 10710 | 41 |
| 582 | 20230627 | 102500 | 836253530 | 10770 | 10770 | 10770 | 10770 | 1 |
| 583 | 20230627 | 102400 | 836242760 | 10700 | 10780 | 10780 | 10700 | 8445 |
| 584 | 20230627 | 102300 | 745764590 | 10780 | 10740 | 10780 | 10740 | 6 |
| 585 | 20230627 | 102200 | 745700110 | 10720 | 10720 | 10720 | 10720 | 52 |
| 586 | 20230627 | 102100 | 745142670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 587 | 20230627 | 102000 | 745142670 | 10710 | 10740 | 10740 | 10710 | 2725 |
| 588 | 20230627 | 101900 | 715937930 | 10740 | 10740 | 10740 | 10740 | 256 |
| 589 | 20230627 | 101800 | 713188490 | 10740 | 10740 | 10740 | 10740 | 11 |
| 590 | 20230627 | 101700 | 713070350 | 10710 | 10710 | 10710 | 10710 | 0 |
| 591 | 20230627 | 101600 | 713070350 | 10710 | 10710 | 10710 | 10710 | 0 |
| 592 | 20230627 | 101500 | 713070350 | 10710 | 10710 | 10710 | 10710 | 12 |
| 593 | 20230627 | 101400 | 712941830 | 10700 | 10730 | 10730 | 10700 | 2599 |
| 594 | 20230627 | 101300 | 685111340 | 10710 | 10740 | 10740 | 10710 | 3284 |
| 595 | 20230627 | 101200 | 649900600 | 10740 | 10750 | 10750 | 10740 | 1050 |
| 596 | 20230627 | 101100 | 638621650 | 10810 | 10800 | 10810 | 10800 | 111 |
| 597 | 20230627 | 101000 | 637422840 | 10800 | 10750 | 10800 | 10740 | 674 |
| 598 | 20230627 | 100900 | 630182480 | 10750 | 10750 | 10750 | 10750 | 726 |
| 599 | 20230627 | 100800 | 622377980 | 10750 | 10750 | 10750 | 10750 | 30 |
| 600 | 20230627 | 100700 | 622055480 | 10740 | 10790 | 10790 | 10740 | 3259 |
| 601 | 20230627 | 100600 | 587015100 | 10790 | 10770 | 10790 | 10770 | 58 |
| 602 | 20230627 | 100500 | 586390400 | 10770 | 10770 | 10770 | 10760 | 1494 |
| 603 | 20230627 | 100400 | 570306650 | 10780 | 10790 | 10790 | 10780 | 1972 |
| 604 | 20230627 | 100300 | 549042530 | 10790 | 10790 | 10790 | 10790 | 82 |
| 605 | 20230627 | 100200 | 548157750 | 10790 | 10840 | 10840 | 10790 | 5189 |
| 606 | 20230627 | 100100 | 492101130 | 10870 | 10870 | 10870 | 10870 | 1 |
| 607 | 20230627 | 100000 | 492090260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 608 | 20230627 | 095900 | 492090260 | 10840 | 10840 | 10840 | 10840 | 50 |
| 609 | 20230627 | 095800 | 491548260 | 10840 | 10840 | 10840 | 10840 | 108 |
| 610 | 20230627 | 095700 | 490377540 | 10840 | 10840 | 10840 | 10840 | 12 |
| 611 | 20230627 | 095600 | 490247460 | 10840 | 10840 | 10840 | 10840 | 1169 |
| 612 | 20230627 | 095500 | 477575500 | 10840 | 10840 | 10840 | 10840 | 1 |
| 613 | 20230627 | 095400 | 477564660 | 10810 | 10810 | 10810 | 10810 | 300 |
| 614 | 20230627 | 095300 | 474321660 | 10810 | 10810 | 10810 | 10810 | 10 |
| 615 | 20230627 | 095200 | 474213560 | 10810 | 10810 | 10810 | 10810 | 20 |
| 616 | 20230627 | 095100 | 473997360 | 10810 | 10820 | 10820 | 10810 | 314 |
| 617 | 20230627 | 095000 | 470602920 | 10830 | 10810 | 10830 | 10800 | 1595 |
| 618 | 20230627 | 094900 | 453363590 | 10820 | 10820 | 10820 | 10820 | 686 |
| 619 | 20230627 | 094800 | 445941070 | 10810 | 10830 | 10830 | 10810 | 15 |
| 620 | 20230627 | 094700 | 445778820 | 10810 | 10890 | 10890 | 10810 | 6473 |
| 621 | 20230627 | 094600 | 375690250 | 10890 | 10890 | 10890 | 10890 | 23 |
| 622 | 20230627 | 094500 | 375439780 | 10900 | 10900 | 10900 | 10900 | 0 |
| 623 | 20230627 | 094400 | 375439780 | 10900 | 10890 | 10900 | 10850 | 645 |
| 624 | 20230627 | 094300 | 368438650 | 10850 | 10860 | 10860 | 10850 | 384 |
| 625 | 20230627 | 094200 | 364269940 | 10850 | 10850 | 10860 | 10850 | 201 |
| 626 | 20230627 | 094100 | 362089080 | 10850 | 10880 | 10880 | 10850 | 707 |
| 627 | 20230627 | 094000 | 354413560 | 10900 | 10900 | 10900 | 10900 | 2 |
| 628 | 20230627 | 093900 | 354391760 | 10900 | 10900 | 10900 | 10900 | 0 |
| 629 | 20230627 | 093800 | 354391760 | 10900 | 10920 | 10920 | 10880 | 253 |
| 630 | 20230627 | 093700 | 351633630 | 10940 | 10940 | 10940 | 10940 | 302 |
| 631 | 20230627 | 093600 | 348329750 | 10950 | 10910 | 10950 | 10910 | 17 |
| 632 | 20230627 | 093500 | 348143900 | 10910 | 10910 | 10910 | 10910 | 2 |
| 633 | 20230627 | 093400 | 348122080 | 10900 | 10900 | 10900 | 10900 | 62 |
| 634 | 20230627 | 093300 | 347446280 | 10900 | 10910 | 10910 | 10900 | 362 |
| 635 | 20230627 | 093200 | 343500430 | 10900 | 10870 | 10900 | 10840 | 2564 |
| 636 | 20230627 | 093100 | 315605520 | 10870 | 10870 | 10870 | 10870 | 1 |
| 637 | 20230627 | 093000 | 315594650 | 10840 | 10840 | 10840 | 10840 | 0 |
| 638 | 20230627 | 092900 | 315594650 | 10840 | 10840 | 10840 | 10840 | 332 |
| 639 | 20230627 | 092800 | 311995770 | 10840 | 10840 | 10840 | 10840 | 300 |
| 640 | 20230627 | 092700 | 308743770 | 10830 | 10830 | 10830 | 10830 | 0 |
| 641 | 20230627 | 092600 | 308743770 | 10830 | 10850 | 10850 | 10830 | 500 |
| 642 | 20230627 | 092500 | 303322120 | 10840 | 10840 | 10840 | 10840 | 219 |
| 643 | 20230627 | 092400 | 300948160 | 10830 | 10830 | 10830 | 10830 | 1013 |
| 644 | 20230627 | 092300 | 289977370 | 10830 | 10830 | 10830 | 10820 | 989 |
| 645 | 20230627 | 092200 | 279266520 | 10830 | 10860 | 10900 | 10830 | 2998 |
| 646 | 20230627 | 092100 | 246747350 | 10870 | 10900 | 10900 | 10870 | 13 |
| 647 | 20230627 | 092000 | 246605950 | 10900 | 10900 | 10900 | 10900 | 0 |
| 648 | 20230627 | 091900 | 246605950 | 10900 | 10900 | 10900 | 10900 | 0 |
| 649 | 20230627 | 091800 | 246605950 | 10900 | 10870 | 10900 | 10850 | 2819 |
| 650 | 20230627 | 091700 | 215987660 | 10870 | 10870 | 10900 | 10870 | 283 |
| 651 | 20230627 | 091600 | 212911420 | 10880 | 10870 | 10880 | 10870 | 45 |
| 652 | 20230627 | 091500 | 212421870 | 10870 | 10900 | 10900 | 10870 | 1181 |
| 653 | 20230627 | 091400 | 199577310 | 10900 | 10900 | 10900 | 10880 | 412 |
| 654 | 20230627 | 091300 | 195090610 | 10880 | 10910 | 10910 | 10880 | 1132 |
| 655 | 20230627 | 091200 | 182760140 | 10910 | 10920 | 10930 | 10910 | 80 |
| 656 | 20230627 | 091100 | 181886940 | 10930 | 10910 | 10930 | 10910 | 67 |
| 657 | 20230627 | 091000 | 181155950 | 10910 | 10910 | 10910 | 10910 | 3 |
| 658 | 20230627 | 090900 | 181123220 | 10910 | 10870 | 10910 | 10870 | 11 |
| 659 | 20230627 | 090800 | 181003610 | 10910 | 10880 | 10910 | 10870 | 934 |
| 660 | 20230627 | 090700 | 170850970 | 10910 | 10870 | 10910 | 10860 | 101 |
| 661 | 20230627 | 090600 | 169753340 | 10870 | 10880 | 10880 | 10870 | 2827 |
| 662 | 20230627 | 090500 | 139022620 | 10870 | 10870 | 10870 | 10870 | 800 |
| 663 | 20230627 | 090400 | 130326620 | 10870 | 10880 | 10900 | 10870 | 1883 |
| 664 | 20230627 | 090300 | 109849050 | 10880 | 10980 | 10980 | 10870 | 1711 |
| 665 | 20230627 | 090200 | 91195020 | 10940 | 10980 | 10980 | 10940 | 527 |
| 666 | 20230627 | 090100 | 85428360 | 10980 | 11020 | 11020 | 10980 | 2076 |
| 667 | 20230627 | 090000 | 62571260 | 11020 | 11100 | 11100 | 11010 | 5642 |