35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 200500 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 5494 |
| 3 | 20230630 | 200400 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 4 | 20230630 | 200300 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 5 | 20230630 | 200200 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 6 | 20230630 | 200100 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 7 | 20230630 | 200000 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 8 | 20230630 | 195900 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 9 | 20230630 | 195800 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 10 | 20230630 | 195700 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 11 | 20230630 | 195600 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 12 | 20230630 | 195500 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 13 | 20230630 | 195400 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 14 | 20230630 | 195300 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 15 | 20230630 | 195200 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 16 | 20230630 | 195100 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 17 | 20230630 | 195000 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 18 | 20230630 | 194900 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 19 | 20230630 | 194800 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 20 | 20230630 | 194700 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 21 | 20230630 | 194600 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 22 | 20230630 | 194500 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 23 | 20230630 | 194400 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 24 | 20230630 | 194300 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 25 | 20230630 | 194200 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 26 | 20230630 | 194100 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 27 | 20230630 | 194000 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 28 | 20230630 | 193900 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 29 | 20230630 | 193800 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 30 | 20230630 | 193700 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 31 | 20230630 | 193600 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 32 | 20230630 | 193500 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 5494 |
| 33 | 20230630 | 193400 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 34 | 20230630 | 193300 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 35 | 20230630 | 193200 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 36 | 20230630 | 193100 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 37 | 20230630 | 193000 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 38 | 20230630 | 192900 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 39 | 20230630 | 192800 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 40 | 20230630 | 192700 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 41 | 20230630 | 192600 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 42 | 20230630 | 192500 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 43 | 20230630 | 192400 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 44 | 20230630 | 192300 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 45 | 20230630 | 192200 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 46 | 20230630 | 192100 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 47 | 20230630 | 192000 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 48 | 20230630 | 191900 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 49 | 20230630 | 191800 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 50 | 20230630 | 191700 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 51 | 20230630 | 191600 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 52 | 20230630 | 191500 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 53 | 20230630 | 191400 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 54 | 20230630 | 191300 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 55 | 20230630 | 191200 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 56 | 20230630 | 191100 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 57 | 20230630 | 191000 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 58 | 20230630 | 190900 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 59 | 20230630 | 190800 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 60 | 20230630 | 190700 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 61 | 20230630 | 190600 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 62 | 20230630 | 190500 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 5494 |
| 63 | 20230630 | 190400 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 64 | 20230630 | 190300 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 65 | 20230630 | 190200 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 66 | 20230630 | 190100 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 67 | 20230630 | 190000 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 68 | 20230630 | 185900 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 69 | 20230630 | 185800 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 70 | 20230630 | 185700 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 71 | 20230630 | 185600 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 72 | 20230630 | 185500 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 73 | 20230630 | 185400 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 74 | 20230630 | 185300 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 75 | 20230630 | 185200 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 76 | 20230630 | 185100 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 77 | 20230630 | 185000 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 78 | 20230630 | 184900 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 79 | 20230630 | 184800 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 80 | 20230630 | 184700 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 81 | 20230630 | 184600 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 82 | 20230630 | 184500 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 83 | 20230630 | 184400 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 84 | 20230630 | 184300 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 85 | 20230630 | 184200 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 86 | 20230630 | 184100 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 87 | 20230630 | 184000 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 88 | 20230630 | 183900 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 89 | 20230630 | 183800 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 90 | 20230630 | 183700 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 91 | 20230630 | 183600 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 92 | 20230630 | 183500 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 5494 |
| 93 | 20230630 | 183400 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 94 | 20230630 | 183300 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 95 | 20230630 | 183200 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 96 | 20230630 | 183100 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 97 | 20230630 | 183000 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 98 | 20230630 | 182900 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 99 | 20230630 | 182800 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 100 | 20230630 | 182700 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 101 | 20230630 | 182600 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 102 | 20230630 | 182500 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 103 | 20230630 | 182400 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 104 | 20230630 | 182300 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 105 | 20230630 | 182200 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 106 | 20230630 | 182100 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 107 | 20230630 | 182000 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 108 | 20230630 | 181900 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 109 | 20230630 | 181800 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 110 | 20230630 | 181700 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 111 | 20230630 | 181600 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 112 | 20230630 | 181500 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 113 | 20230630 | 181400 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 114 | 20230630 | 181300 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 115 | 20230630 | 181200 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 116 | 20230630 | 181100 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 117 | 20230630 | 181000 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 118 | 20230630 | 180900 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 119 | 20230630 | 180800 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 120 | 20230630 | 180700 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 121 | 20230630 | 180600 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 122 | 20230630 | 180500 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 5494 |
| 123 | 20230630 | 180400 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 124 | 20230630 | 180300 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 125 | 20230630 | 180200 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 126 | 20230630 | 180100 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 127 | 20230630 | 180000 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 128 | 20230630 | 175900 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 129 | 20230630 | 175800 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 130 | 20230630 | 175700 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 131 | 20230630 | 175600 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 132 | 20230630 | 175500 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 133 | 20230630 | 175400 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 134 | 20230630 | 175300 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 135 | 20230630 | 175200 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 136 | 20230630 | 175100 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 137 | 20230630 | 175000 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 138 | 20230630 | 174900 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 139 | 20230630 | 174800 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 140 | 20230630 | 174700 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 141 | 20230630 | 174600 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 142 | 20230630 | 174500 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 143 | 20230630 | 174400 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 144 | 20230630 | 174300 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 145 | 20230630 | 174200 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 146 | 20230630 | 174100 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 147 | 20230630 | 174000 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 148 | 20230630 | 173900 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 149 | 20230630 | 173800 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 150 | 20230630 | 173700 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 151 | 20230630 | 173600 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 152 | 20230630 | 173500 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 5494 |
| 153 | 20230630 | 173400 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 154 | 20230630 | 173300 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 155 | 20230630 | 173200 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 156 | 20230630 | 173100 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 157 | 20230630 | 173000 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 158 | 20230630 | 172900 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 159 | 20230630 | 172800 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 160 | 20230630 | 172700 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 161 | 20230630 | 172600 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 162 | 20230630 | 172500 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 163 | 20230630 | 172400 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 164 | 20230630 | 172300 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 165 | 20230630 | 172200 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 166 | 20230630 | 172100 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 167 | 20230630 | 172000 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 168 | 20230630 | 171900 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 169 | 20230630 | 171800 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 170 | 20230630 | 171700 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 171 | 20230630 | 171600 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 172 | 20230630 | 171500 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 173 | 20230630 | 171400 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 174 | 20230630 | 171300 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 175 | 20230630 | 171200 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 176 | 20230630 | 171100 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 177 | 20230630 | 171000 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 178 | 20230630 | 170900 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 179 | 20230630 | 170800 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 180 | 20230630 | 170700 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 181 | 20230630 | 170600 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 182 | 20230630 | 170500 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 5494 |
| 183 | 20230630 | 170400 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 184 | 20230630 | 170300 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 185 | 20230630 | 170200 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 186 | 20230630 | 170100 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 187 | 20230630 | 170000 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 188 | 20230630 | 165900 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 189 | 20230630 | 165800 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 190 | 20230630 | 165700 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 191 | 20230630 | 165600 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 192 | 20230630 | 165500 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 193 | 20230630 | 165400 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 194 | 20230630 | 165300 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 195 | 20230630 | 165200 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 196 | 20230630 | 165100 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 197 | 20230630 | 165000 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 198 | 20230630 | 164900 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 199 | 20230630 | 164800 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 200 | 20230630 | 164700 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 201 | 20230630 | 164600 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 202 | 20230630 | 164500 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 203 | 20230630 | 164400 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 204 | 20230630 | 164300 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 205 | 20230630 | 164200 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 206 | 20230630 | 164100 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 207 | 20230630 | 164000 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 208 | 20230630 | 163900 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 209 | 20230630 | 163800 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 210 | 20230630 | 163700 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 211 | 20230630 | 163600 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 212 | 20230630 | 163500 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 5494 |
| 213 | 20230630 | 163400 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 214 | 20230630 | 163300 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 215 | 20230630 | 163200 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 216 | 20230630 | 163100 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 217 | 20230630 | 163000 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 218 | 20230630 | 162900 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 219 | 20230630 | 162800 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 220 | 20230630 | 162700 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 221 | 20230630 | 162600 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 222 | 20230630 | 162500 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 223 | 20230630 | 162400 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 224 | 20230630 | 162300 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 225 | 20230630 | 162200 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 226 | 20230630 | 162100 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 227 | 20230630 | 162000 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 228 | 20230630 | 161900 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 229 | 20230630 | 161800 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 230 | 20230630 | 161700 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 231 | 20230630 | 161600 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 232 | 20230630 | 161500 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 233 | 20230630 | 161400 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 234 | 20230630 | 161300 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 235 | 20230630 | 161200 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 236 | 20230630 | 161100 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 237 | 20230630 | 161000 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 238 | 20230630 | 160900 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 239 | 20230630 | 160800 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 240 | 20230630 | 160700 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 241 | 20230630 | 160600 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 242 | 20230630 | 160500 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 5494 |
| 243 | 20230630 | 160400 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 244 | 20230630 | 160300 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 245 | 20230630 | 160200 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 246 | 20230630 | 160100 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 247 | 20230630 | 160000 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 248 | 20230630 | 155900 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 249 | 20230630 | 155800 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 250 | 20230630 | 155700 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 251 | 20230630 | 155600 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 252 | 20230630 | 155500 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 253 | 20230630 | 155400 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 254 | 20230630 | 155300 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 255 | 20230630 | 155200 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 256 | 20230630 | 155100 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 257 | 20230630 | 155000 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 258 | 20230630 | 154900 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 259 | 20230630 | 154800 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 260 | 20230630 | 154700 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 261 | 20230630 | 154600 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 262 | 20230630 | 154500 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 263 | 20230630 | 154400 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 264 | 20230630 | 154300 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 265 | 20230630 | 154200 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 266 | 20230630 | 154100 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 267 | 20230630 | 154000 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 268 | 20230630 | 153900 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 269 | 20230630 | 153800 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 270 | 20230630 | 153700 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 271 | 20230630 | 153600 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 272 | 20230630 | 153500 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 5494 |
| 273 | 20230630 | 153400 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 274 | 20230630 | 153300 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 275 | 20230630 | 153200 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 276 | 20230630 | 153100 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 0 |
| 277 | 20230630 | 153000 | 1489907190 | 10670 | 10670 | 10670 | 10670 | 5494 |
| 278 | 20230630 | 152900 | 1431286210 | 10640 | 10640 | 10640 | 10640 | 0 |
| 279 | 20230630 | 152800 | 1431286210 | 10640 | 10640 | 10640 | 10640 | 0 |
| 280 | 20230630 | 152700 | 1431286210 | 10640 | 10640 | 10640 | 10640 | 0 |
| 281 | 20230630 | 152600 | 1431286210 | 10640 | 10640 | 10640 | 10640 | 0 |
| 282 | 20230630 | 152500 | 1431286210 | 10640 | 10640 | 10640 | 10640 | 0 |
| 283 | 20230630 | 152400 | 1431286210 | 10640 | 10640 | 10640 | 10640 | 0 |
| 284 | 20230630 | 152300 | 1431286210 | 10640 | 10640 | 10640 | 10640 | 0 |
| 285 | 20230630 | 152200 | 1431286210 | 10640 | 10640 | 10640 | 10640 | 0 |
| 286 | 20230630 | 152100 | 1431286210 | 10640 | 10640 | 10640 | 10640 | 0 |
| 287 | 20230630 | 152000 | 1431286210 | 10640 | 10640 | 10640 | 10640 | 0 |
| 288 | 20230630 | 151900 | 1431286210 | 10640 | 10720 | 10730 | 10640 | 18269 |
| 289 | 20230630 | 151800 | 1236467480 | 10800 | 10790 | 10830 | 10720 | 8154 |
| 290 | 20230630 | 151700 | 1148254820 | 10780 | 10790 | 10800 | 10690 | 5189 |
| 291 | 20230630 | 151600 | 1092456060 | 10790 | 10760 | 10800 | 10760 | 4034 |
| 292 | 20230630 | 151500 | 1048935680 | 10760 | 10740 | 10790 | 10740 | 3388 |
| 293 | 20230630 | 151400 | 1012481330 | 10720 | 10710 | 10790 | 10690 | 1779 |
| 294 | 20230630 | 151300 | 993382490 | 10710 | 10700 | 10720 | 10700 | 42 |
| 295 | 20230630 | 151200 | 992932680 | 10720 | 10690 | 10720 | 10690 | 346 |
| 296 | 20230630 | 151100 | 989230640 | 10700 | 10700 | 10700 | 10700 | 289 |
| 297 | 20230630 | 151000 | 986138340 | 10730 | 10700 | 10730 | 10700 | 85 |
| 298 | 20230630 | 150900 | 985228370 | 10700 | 10730 | 10730 | 10700 | 1957 |
| 299 | 20230630 | 150800 | 964269110 | 10730 | 10730 | 10730 | 10730 | 0 |
| 300 | 20230630 | 150700 | 964269110 | 10730 | 10720 | 10730 | 10720 | 177 |
| 301 | 20230630 | 150600 | 962371440 | 10730 | 10720 | 10730 | 10720 | 235 |
| 302 | 20230630 | 150500 | 959852220 | 10720 | 10720 | 10720 | 10710 | 334 |
| 303 | 20230630 | 150400 | 956274310 | 10730 | 10720 | 10730 | 10710 | 397 |
| 304 | 20230630 | 150300 | 952018530 | 10710 | 10710 | 10710 | 10710 | 218 |
| 305 | 20230630 | 150200 | 949683750 | 10710 | 10700 | 10730 | 10700 | 157 |
| 306 | 20230630 | 150100 | 948001570 | 10710 | 10710 | 10740 | 10710 | 69 |
| 307 | 20230630 | 150000 | 947262080 | 10710 | 10710 | 10740 | 10700 | 126 |
| 308 | 20230630 | 145900 | 945913020 | 10710 | 10710 | 10740 | 10710 | 310 |
| 309 | 20230630 | 145800 | 942592770 | 10750 | 10750 | 10750 | 10750 | 12 |
| 310 | 20230630 | 145700 | 942463770 | 10760 | 10760 | 10760 | 10760 | 1 |
| 311 | 20230630 | 145600 | 942453010 | 10760 | 10700 | 10760 | 10700 | 595 |
| 312 | 20230630 | 145500 | 936073030 | 10710 | 10710 | 10710 | 10710 | 38 |
| 313 | 20230630 | 145400 | 935666050 | 10700 | 10710 | 10710 | 10700 | 155 |
| 314 | 20230630 | 145300 | 934007050 | 10700 | 10720 | 10720 | 10700 | 63 |
| 315 | 20230630 | 145200 | 933332870 | 10720 | 10700 | 10720 | 10700 | 57 |
| 316 | 20230630 | 145100 | 932722870 | 10700 | 10700 | 10700 | 10700 | 110 |
| 317 | 20230630 | 145000 | 931545870 | 10720 | 10700 | 10720 | 10700 | 24 |
| 318 | 20230630 | 144900 | 931288990 | 10700 | 10710 | 10710 | 10690 | 119 |
| 319 | 20230630 | 144800 | 930015510 | 10710 | 10700 | 10710 | 10700 | 406 |
| 320 | 20230630 | 144700 | 925671230 | 10710 | 10700 | 10710 | 10690 | 129 |
| 321 | 20230630 | 144600 | 924290850 | 10700 | 10700 | 10700 | 10700 | 6 |
| 322 | 20230630 | 144500 | 924226650 | 10710 | 10700 | 10710 | 10690 | 79 |
| 323 | 20230630 | 144400 | 923381530 | 10710 | 10690 | 10710 | 10690 | 86 |
| 324 | 20230630 | 144300 | 922461470 | 10710 | 10690 | 10710 | 10690 | 22 |
| 325 | 20230630 | 144200 | 922226210 | 10710 | 10690 | 10710 | 10680 | 160 |
| 326 | 20230630 | 144100 | 920516610 | 10700 | 10700 | 10710 | 10680 | 366 |
| 327 | 20230630 | 144000 | 916603560 | 10700 | 10700 | 10700 | 10700 | 217 |
| 328 | 20230630 | 143900 | 914281660 | 10720 | 10690 | 10720 | 10690 | 82 |
| 329 | 20230630 | 143800 | 913402760 | 10690 | 10700 | 10700 | 10690 | 157 |
| 330 | 20230630 | 143700 | 911724390 | 10700 | 10710 | 10710 | 10700 | 70 |
| 331 | 20230630 | 143600 | 910974870 | 10700 | 10700 | 10710 | 10700 | 201 |
| 332 | 20230630 | 143500 | 908824070 | 10710 | 10710 | 10710 | 10710 | 145 |
| 333 | 20230630 | 143400 | 907271120 | 10710 | 10700 | 10710 | 10700 | 38 |
| 334 | 20230630 | 143300 | 906864500 | 10690 | 10690 | 10690 | 10690 | 52 |
| 335 | 20230630 | 143200 | 906308620 | 10690 | 10690 | 10710 | 10690 | 82 |
| 336 | 20230630 | 143100 | 905432000 | 10690 | 10690 | 10690 | 10690 | 132 |
| 337 | 20230630 | 143000 | 904020920 | 10700 | 10710 | 10720 | 10700 | 154 |
| 338 | 20230630 | 142900 | 902372540 | 10710 | 10710 | 10710 | 10710 | 143 |
| 339 | 20230630 | 142800 | 900841010 | 10720 | 10720 | 10720 | 10720 | 4 |
| 340 | 20230630 | 142700 | 900798130 | 10750 | 10720 | 10750 | 10710 | 96 |
| 341 | 20230630 | 142600 | 899769700 | 10740 | 10740 | 10740 | 10740 | 10 |
| 342 | 20230630 | 142500 | 899662300 | 10750 | 10710 | 10750 | 10710 | 94 |
| 343 | 20230630 | 142400 | 898651840 | 10740 | 10700 | 10740 | 10700 | 168 |
| 344 | 20230630 | 142300 | 896854020 | 10710 | 10710 | 10710 | 10710 | 102 |
| 345 | 20230630 | 142200 | 895761600 | 10730 | 10730 | 10730 | 10730 | 4 |
| 346 | 20230630 | 142100 | 895718680 | 10750 | 10750 | 10750 | 10710 | 74 |
| 347 | 20230630 | 142000 | 894925940 | 10750 | 10710 | 10750 | 10710 | 113 |
| 348 | 20230630 | 141900 | 893715250 | 10710 | 10730 | 10730 | 10710 | 21 |
| 349 | 20230630 | 141800 | 893490260 | 10740 | 10740 | 10740 | 10740 | 4 |
| 350 | 20230630 | 141700 | 893447300 | 10710 | 10720 | 10720 | 10710 | 63 |
| 351 | 20230630 | 141600 | 892772280 | 10720 | 10730 | 10730 | 10710 | 58 |
| 352 | 20230630 | 141500 | 892150580 | 10730 | 10710 | 10730 | 10710 | 7 |
| 353 | 20230630 | 141400 | 892075540 | 10700 | 10700 | 10700 | 10700 | 399 |
| 354 | 20230630 | 141300 | 887806240 | 10690 | 10690 | 10700 | 10680 | 281 |
| 355 | 20230630 | 141200 | 884802450 | 10690 | 10680 | 10690 | 10680 | 102 |
| 356 | 20230630 | 141100 | 883712120 | 10690 | 10670 | 10690 | 10670 | 76 |
| 357 | 20230630 | 141000 | 882900320 | 10690 | 10680 | 10690 | 10670 | 160 |
| 358 | 20230630 | 140900 | 881192270 | 10700 | 10680 | 10700 | 10680 | 72 |
| 359 | 20230630 | 140800 | 880422730 | 10680 | 10670 | 10690 | 10670 | 398 |
| 360 | 20230630 | 140700 | 876175040 | 10690 | 10690 | 10690 | 10690 | 81 |
| 361 | 20230630 | 140600 | 875309150 | 10680 | 10690 | 10690 | 10680 | 105 |
| 362 | 20230630 | 140500 | 874187500 | 10700 | 10680 | 10700 | 10670 | 434 |
| 363 | 20230630 | 140400 | 869544230 | 10690 | 10690 | 10690 | 10690 | 73 |
| 364 | 20230630 | 140300 | 868763860 | 10690 | 10680 | 10690 | 10660 | 444 |
| 365 | 20230630 | 140200 | 864018050 | 10680 | 10660 | 10680 | 10660 | 436 |
| 366 | 20230630 | 140100 | 859363760 | 10670 | 10660 | 10670 | 10650 | 215 |
| 367 | 20230630 | 140000 | 857070730 | 10650 | 10650 | 10650 | 10640 | 750 |
| 368 | 20230630 | 135900 | 849083320 | 10670 | 10690 | 10690 | 10640 | 1026 |
| 369 | 20230630 | 135800 | 838160440 | 10690 | 10690 | 10690 | 10650 | 3155 |
| 370 | 20230630 | 135700 | 804526790 | 10680 | 10670 | 10680 | 10670 | 94 |
| 371 | 20230630 | 135600 | 803523290 | 10680 | 10700 | 10700 | 10670 | 97 |
| 372 | 20230630 | 135500 | 802486590 | 10700 | 10670 | 10700 | 10660 | 1858 |
| 373 | 20230630 | 135400 | 782665730 | 10670 | 10690 | 10690 | 10670 | 984 |
| 374 | 20230630 | 135300 | 772161140 | 10680 | 10700 | 10700 | 10680 | 1075 |
| 375 | 20230630 | 135200 | 760673360 | 10700 | 10700 | 10700 | 10690 | 81 |
| 376 | 20230630 | 135100 | 759807190 | 10700 | 10700 | 10700 | 10700 | 5 |
| 377 | 20230630 | 135000 | 759753690 | 10700 | 10750 | 10750 | 10690 | 5513 |
| 378 | 20230630 | 134900 | 700702110 | 10740 | 10740 | 10750 | 10740 | 121 |
| 379 | 20230630 | 134800 | 699402370 | 10740 | 10750 | 10790 | 10740 | 217 |
| 380 | 20230630 | 134700 | 697071530 | 10750 | 10750 | 10750 | 10740 | 97 |
| 381 | 20230630 | 134600 | 696029550 | 10750 | 10750 | 10750 | 10750 | 342 |
| 382 | 20230630 | 134500 | 692353050 | 10750 | 10750 | 10800 | 10750 | 852 |
| 383 | 20230630 | 134400 | 683193850 | 10760 | 10760 | 10780 | 10760 | 13 |
| 384 | 20230630 | 134300 | 683053890 | 10790 | 10760 | 10790 | 10760 | 18 |
| 385 | 20230630 | 134200 | 682859970 | 10800 | 10800 | 10800 | 10800 | 4 |
| 386 | 20230630 | 134100 | 682816770 | 10740 | 10750 | 10750 | 10740 | 65 |
| 387 | 20230630 | 134000 | 682118390 | 10800 | 10760 | 10800 | 10750 | 599 |
| 388 | 20230630 | 133900 | 675678740 | 10760 | 10790 | 10790 | 10760 | 9 |
| 389 | 20230630 | 133800 | 675581780 | 10800 | 10760 | 10800 | 10760 | 2 |
| 390 | 20230630 | 133700 | 675560220 | 10760 | 10750 | 10770 | 10750 | 282 |
| 391 | 20230630 | 133600 | 672527400 | 10770 | 10780 | 10780 | 10770 | 35 |
| 392 | 20230630 | 133500 | 672150410 | 10790 | 10790 | 10790 | 10790 | 3 |
| 393 | 20230630 | 133400 | 672118040 | 10800 | 10750 | 10800 | 10750 | 28 |
| 394 | 20230630 | 133300 | 671816280 | 10750 | 10750 | 10800 | 10750 | 267 |
| 395 | 20230630 | 133200 | 668945830 | 10740 | 10750 | 10750 | 10740 | 52 |
| 396 | 20230630 | 133100 | 668387240 | 10750 | 10750 | 10800 | 10750 | 25 |
| 397 | 20230630 | 133000 | 668117840 | 10740 | 10750 | 10750 | 10740 | 78 |
| 398 | 20230630 | 132900 | 667280080 | 10760 | 10760 | 10760 | 10760 | 61 |
| 399 | 20230630 | 132800 | 666623720 | 10760 | 10760 | 10760 | 10750 | 708 |
| 400 | 20230630 | 132700 | 659012130 | 10760 | 10810 | 10810 | 10760 | 14 |
| 401 | 20230630 | 132600 | 658861290 | 10750 | 10750 | 10750 | 10750 | 211 |
| 402 | 20230630 | 132500 | 656593040 | 10760 | 10760 | 10780 | 10760 | 141 |
| 403 | 20230630 | 132400 | 655075140 | 10760 | 10760 | 10800 | 10760 | 443 |
| 404 | 20230630 | 132300 | 650307550 | 10800 | 10760 | 10800 | 10760 | 300 |
| 405 | 20230630 | 132200 | 647079230 | 10800 | 10770 | 10800 | 10760 | 1145 |
| 406 | 20230630 | 132100 | 634717530 | 10800 | 10760 | 10800 | 10760 | 1018 |
| 407 | 20230630 | 132000 | 623763420 | 10770 | 10760 | 10770 | 10760 | 56 |
| 408 | 20230630 | 131900 | 623160820 | 10790 | 10800 | 10800 | 10760 | 48 |
| 409 | 20230630 | 131800 | 622643610 | 10760 | 10760 | 10800 | 10760 | 30 |
| 410 | 20230630 | 131700 | 622320050 | 10800 | 10750 | 10800 | 10750 | 75 |
| 411 | 20230630 | 131600 | 621513550 | 10750 | 10760 | 10760 | 10750 | 635 |
| 412 | 20230630 | 131500 | 614687260 | 10760 | 10790 | 10790 | 10760 | 18 |
| 413 | 20230630 | 131400 | 614493340 | 10800 | 10800 | 10800 | 10800 | 4 |
| 414 | 20230630 | 131300 | 614450140 | 10750 | 10760 | 10760 | 10750 | 574 |
| 415 | 20230630 | 131200 | 608279530 | 10760 | 10760 | 10770 | 10760 | 83 |
| 416 | 20230630 | 131100 | 607386360 | 10770 | 10770 | 10770 | 10770 | 4 |
| 417 | 20230630 | 131000 | 607343280 | 10730 | 10800 | 10800 | 10730 | 210 |
| 418 | 20230630 | 130900 | 605087250 | 10800 | 10800 | 10800 | 10800 | 8 |
| 419 | 20230630 | 130800 | 605000850 | 10730 | 10750 | 10750 | 10730 | 256 |
| 420 | 20230630 | 130700 | 602251770 | 10790 | 10790 | 10790 | 10790 | 0 |
| 421 | 20230630 | 130600 | 602251770 | 10790 | 10800 | 10800 | 10750 | 526 |
| 422 | 20230630 | 130500 | 596576710 | 10810 | 10810 | 10810 | 10810 | 4 |
| 423 | 20230630 | 130400 | 596533470 | 10750 | 10760 | 10760 | 10740 | 161 |
| 424 | 20230630 | 130300 | 594803070 | 10760 | 10770 | 10780 | 10760 | 146 |
| 425 | 20230630 | 130200 | 593231300 | 10770 | 10790 | 10790 | 10770 | 40 |
| 426 | 20230630 | 130100 | 592799920 | 10830 | 10830 | 10830 | 10830 | 0 |
| 427 | 20230630 | 130000 | 592799920 | 10830 | 10830 | 10830 | 10830 | 14 |
| 428 | 20230630 | 125900 | 592648300 | 10840 | 10770 | 10840 | 10720 | 2680 |
| 429 | 20230630 | 125800 | 563825510 | 10770 | 10790 | 10790 | 10770 | 604 |
| 430 | 20230630 | 125700 | 557309390 | 10800 | 10810 | 10810 | 10800 | 48 |
| 431 | 20230630 | 125600 | 556790670 | 10840 | 10800 | 10840 | 10800 | 903 |
| 432 | 20230630 | 125500 | 547019580 | 10800 | 10800 | 10800 | 10800 | 53 |
| 433 | 20230630 | 125400 | 546447180 | 10830 | 10830 | 10830 | 10830 | 4 |
| 434 | 20230630 | 125300 | 546403860 | 10840 | 10840 | 10840 | 10840 | 13 |
| 435 | 20230630 | 125200 | 546262940 | 10790 | 10790 | 10790 | 10790 | 191 |
| 436 | 20230630 | 125100 | 544202050 | 10810 | 10810 | 10810 | 10810 | 109 |
| 437 | 20230630 | 125000 | 543023760 | 10790 | 10800 | 10800 | 10790 | 53 |
| 438 | 20230630 | 124900 | 542451700 | 10810 | 10790 | 10810 | 10790 | 56 |
| 439 | 20230630 | 124800 | 541847360 | 10790 | 10800 | 10800 | 10790 | 9 |
| 440 | 20230630 | 124700 | 541750210 | 10800 | 10800 | 10800 | 10800 | 19 |
| 441 | 20230630 | 124600 | 541545010 | 10810 | 10810 | 10810 | 10810 | 4 |
| 442 | 20230630 | 124500 | 541501770 | 10810 | 10810 | 10810 | 10810 | 4 |
| 443 | 20230630 | 124400 | 541458530 | 10810 | 10800 | 10810 | 10800 | 19 |
| 444 | 20230630 | 124300 | 541253250 | 10810 | 10810 | 10810 | 10810 | 4 |
| 445 | 20230630 | 124200 | 541210010 | 10790 | 10840 | 10840 | 10790 | 1015 |
| 446 | 20230630 | 124100 | 530256680 | 10840 | 10830 | 10840 | 10830 | 21 |
| 447 | 20230630 | 124000 | 530029060 | 10830 | 10830 | 10830 | 10830 | 3 |
| 448 | 20230630 | 123900 | 529996570 | 10830 | 10830 | 10830 | 10830 | 4 |
| 449 | 20230630 | 123800 | 529953250 | 10830 | 10830 | 10830 | 10830 | 9 |
| 450 | 20230630 | 123700 | 529855780 | 10830 | 10830 | 10830 | 10830 | 4 |
| 451 | 20230630 | 123600 | 529812460 | 10830 | 10830 | 10830 | 10830 | 112 |
| 452 | 20230630 | 123500 | 528599500 | 10800 | 10830 | 10830 | 10800 | 13 |
| 453 | 20230630 | 123400 | 528458830 | 10800 | 10800 | 10800 | 10800 | 114 |
| 454 | 20230630 | 123300 | 527227630 | 10800 | 10800 | 10800 | 10800 | 0 |
| 455 | 20230630 | 123200 | 527227630 | 10800 | 10800 | 10800 | 10800 | 12 |
| 456 | 20230630 | 123100 | 527098030 | 10800 | 10800 | 10800 | 10800 | 15 |
| 457 | 20230630 | 123000 | 526936030 | 10790 | 10800 | 10800 | 10790 | 20 |
| 458 | 20230630 | 122900 | 526720180 | 10830 | 10800 | 10830 | 10800 | 10 |
| 459 | 20230630 | 122800 | 526612060 | 10830 | 10830 | 10830 | 10810 | 23 |
| 460 | 20230630 | 122700 | 526363190 | 10800 | 10800 | 10800 | 10800 | 65 |
| 461 | 20230630 | 122600 | 525661190 | 10800 | 10800 | 10800 | 10800 | 4 |
| 462 | 20230630 | 122500 | 525617990 | 10800 | 10800 | 10800 | 10790 | 31 |
| 463 | 20230630 | 122400 | 525283210 | 10800 | 10800 | 10800 | 10800 | 1 |
| 464 | 20230630 | 122300 | 525272410 | 10800 | 10800 | 10800 | 10800 | 19 |
| 465 | 20230630 | 122200 | 525067210 | 10800 | 10830 | 10830 | 10800 | 28 |
| 466 | 20230630 | 122100 | 524764340 | 10830 | 10830 | 10830 | 10830 | 0 |
| 467 | 20230630 | 122000 | 524764340 | 10830 | 10830 | 10830 | 10830 | 4 |
| 468 | 20230630 | 121900 | 524721020 | 10830 | 10830 | 10830 | 10830 | 8 |
| 469 | 20230630 | 121800 | 524634380 | 10830 | 10790 | 10830 | 10790 | 120 |
| 470 | 20230630 | 121700 | 523339420 | 10790 | 10830 | 10830 | 10790 | 14 |
| 471 | 20230630 | 121600 | 523188200 | 10790 | 10830 | 10830 | 10790 | 69 |
| 472 | 20230630 | 121500 | 522443120 | 10830 | 10830 | 10830 | 10830 | 4 |
| 473 | 20230630 | 121400 | 522399800 | 10830 | 10830 | 10830 | 10830 | 4 |
| 474 | 20230630 | 121300 | 522356480 | 10800 | 10800 | 10840 | 10800 | 123 |
| 475 | 20230630 | 121200 | 521027760 | 10790 | 10800 | 10840 | 10790 | 59 |
| 476 | 20230630 | 121100 | 520390940 | 10800 | 10810 | 10840 | 10800 | 55 |
| 477 | 20230630 | 121000 | 519796760 | 10810 | 10820 | 10840 | 10810 | 25 |
| 478 | 20230630 | 120900 | 519526160 | 10810 | 10810 | 10840 | 10810 | 29 |
| 479 | 20230630 | 120800 | 519212550 | 10810 | 10840 | 10840 | 10810 | 6 |
| 480 | 20230630 | 120700 | 519147540 | 10840 | 10820 | 10840 | 10810 | 11 |
| 481 | 20230630 | 120600 | 519028490 | 10820 | 10840 | 10840 | 10820 | 15 |
| 482 | 20230630 | 120500 | 518866110 | 10810 | 10820 | 10820 | 10810 | 9 |
| 483 | 20230630 | 120400 | 518768780 | 10820 | 10820 | 10820 | 10820 | 8 |
| 484 | 20230630 | 120300 | 518682220 | 10820 | 10810 | 10840 | 10810 | 16 |
| 485 | 20230630 | 120200 | 518509030 | 10810 | 10810 | 10810 | 10810 | 3 |
| 486 | 20230630 | 120100 | 518476600 | 10840 | 10810 | 10840 | 10810 | 8 |
| 487 | 20230630 | 120000 | 518390000 | 10810 | 10800 | 10840 | 10800 | 23 |
| 488 | 20230630 | 115900 | 518141100 | 10800 | 10800 | 10800 | 10800 | 47 |
| 489 | 20230630 | 115800 | 517633500 | 10800 | 10810 | 10810 | 10800 | 196 |
| 490 | 20230630 | 115700 | 515516090 | 10810 | 10850 | 10850 | 10810 | 40 |
| 491 | 20230630 | 115600 | 515083170 | 10850 | 10850 | 10850 | 10850 | 0 |
| 492 | 20230630 | 115500 | 515083170 | 10850 | 10800 | 10850 | 10800 | 5 |
| 493 | 20230630 | 115400 | 515028970 | 10850 | 10820 | 10850 | 10800 | 426 |
| 494 | 20230630 | 115300 | 510426470 | 10820 | 10820 | 10820 | 10820 | 1 |
| 495 | 20230630 | 115200 | 510415650 | 10830 | 10830 | 10830 | 10830 | 31 |
| 496 | 20230630 | 115100 | 510079920 | 10830 | 10850 | 10850 | 10830 | 24 |
| 497 | 20230630 | 115000 | 509819900 | 10820 | 10820 | 10820 | 10820 | 1 |
| 498 | 20230630 | 114900 | 509809080 | 10850 | 10820 | 10850 | 10820 | 5 |
| 499 | 20230630 | 114800 | 509754860 | 10820 | 10830 | 10850 | 10820 | 24 |
| 500 | 20230630 | 114700 | 509494790 | 10830 | 10830 | 10830 | 10830 | 10 |
| 501 | 20230630 | 114600 | 509386490 | 10850 | 10820 | 10850 | 10820 | 15 |
| 502 | 20230630 | 114500 | 509224070 | 10820 | 10810 | 10850 | 10810 | 33 |
| 503 | 20230630 | 114400 | 508866780 | 10810 | 10810 | 10850 | 10810 | 79 |
| 504 | 20230630 | 114300 | 508012630 | 10810 | 10810 | 10850 | 10810 | 96 |
| 505 | 20230630 | 114200 | 506974710 | 10810 | 10850 | 10850 | 10810 | 266 |
| 506 | 20230630 | 114100 | 504098890 | 10810 | 10850 | 10850 | 10810 | 16 |
| 507 | 20230630 | 114000 | 503925660 | 10810 | 10850 | 10850 | 10810 | 7 |
| 508 | 20230630 | 113900 | 503849830 | 10810 | 10810 | 10850 | 10810 | 12 |
| 509 | 20230630 | 113800 | 503719790 | 10810 | 10800 | 10850 | 10800 | 224 |
| 510 | 20230630 | 113700 | 501300330 | 10800 | 10810 | 10810 | 10800 | 103 |
| 511 | 20230630 | 113600 | 500187850 | 10810 | 10830 | 10830 | 10810 | 17 |
| 512 | 20230630 | 113500 | 500003940 | 10830 | 10840 | 10840 | 10830 | 22 |
| 513 | 20230630 | 113400 | 499765640 | 10850 | 10850 | 10850 | 10850 | 5 |
| 514 | 20230630 | 113300 | 499711390 | 10820 | 10820 | 10850 | 10820 | 8 |
| 515 | 20230630 | 113200 | 499624800 | 10850 | 10810 | 10850 | 10810 | 29 |
| 516 | 20230630 | 113100 | 499310730 | 10850 | 10850 | 10850 | 10850 | 4 |
| 517 | 20230630 | 113000 | 499267330 | 10810 | 10810 | 10810 | 10810 | 6 |
| 518 | 20230630 | 112900 | 499202470 | 10850 | 10850 | 10850 | 10810 | 22 |
| 519 | 20230630 | 112800 | 498964170 | 10800 | 10800 | 10800 | 10800 | 10 |
| 520 | 20230630 | 112700 | 498856170 | 10850 | 10860 | 10860 | 10800 | 292 |
| 521 | 20230630 | 112600 | 495701760 | 10860 | 10810 | 10870 | 10810 | 42 |
| 522 | 20230630 | 112500 | 495247100 | 10870 | 10870 | 10870 | 10870 | 0 |
| 523 | 20230630 | 112400 | 495247100 | 10870 | 10870 | 10870 | 10870 | 4 |
| 524 | 20230630 | 112300 | 495203620 | 10870 | 10820 | 10870 | 10820 | 13 |
| 525 | 20230630 | 112200 | 495062510 | 10800 | 10800 | 10800 | 10800 | 419 |
| 526 | 20230630 | 112100 | 490537310 | 10820 | 10800 | 10820 | 10800 | 74 |
| 527 | 20230630 | 112000 | 489738030 | 10800 | 10810 | 10820 | 10800 | 68 |
| 528 | 20230630 | 111900 | 489003280 | 10810 | 10830 | 10830 | 10810 | 245 |
| 529 | 20230630 | 111800 | 486354690 | 10850 | 10840 | 10850 | 10830 | 18 |
| 530 | 20230630 | 111700 | 486159570 | 10870 | 10840 | 10870 | 10840 | 27 |
| 531 | 20230630 | 111600 | 485866470 | 10880 | 10880 | 10880 | 10880 | 0 |
| 532 | 20230630 | 111500 | 485866470 | 10880 | 10830 | 10880 | 10830 | 1110 |
| 533 | 20230630 | 111400 | 473794520 | 10890 | 10890 | 10890 | 10830 | 19 |
| 534 | 20230630 | 111300 | 473588030 | 10830 | 10830 | 10830 | 10830 | 10 |
| 535 | 20230630 | 111200 | 473479730 | 10890 | 10850 | 10890 | 10850 | 6 |
| 536 | 20230630 | 111100 | 473414470 | 10890 | 10890 | 10890 | 10890 | 8 |
| 537 | 20230630 | 111000 | 473327350 | 10850 | 10880 | 10890 | 10850 | 956 |
| 538 | 20230630 | 110900 | 462926360 | 10880 | 10880 | 10880 | 10880 | 4 |
| 539 | 20230630 | 110800 | 462882840 | 10880 | 10880 | 10880 | 10880 | 0 |
| 540 | 20230630 | 110700 | 462882840 | 10880 | 10880 | 10880 | 10840 | 1050 |
| 541 | 20230630 | 110600 | 451459280 | 10830 | 10880 | 10880 | 10830 | 10 |
| 542 | 20230630 | 110500 | 451350730 | 10880 | 10880 | 10880 | 10880 | 0 |
| 543 | 20230630 | 110400 | 451350730 | 10880 | 10880 | 10880 | 10880 | 112 |
| 544 | 20230630 | 110300 | 450132170 | 10880 | 10880 | 10880 | 10880 | 4 |
| 545 | 20230630 | 110200 | 450088650 | 10890 | 10760 | 10900 | 10760 | 3904 |
| 546 | 20230630 | 110100 | 407642220 | 10770 | 10790 | 10790 | 10770 | 77 |
| 547 | 20230630 | 110000 | 406812540 | 10770 | 10790 | 10790 | 10770 | 6 |
| 548 | 20230630 | 105900 | 406747820 | 10790 | 10790 | 10790 | 10770 | 11 |
| 549 | 20230630 | 105800 | 406629310 | 10790 | 10770 | 10790 | 10770 | 24 |
| 550 | 20230630 | 105700 | 406370570 | 10790 | 10750 | 10790 | 10750 | 22 |
| 551 | 20230630 | 105600 | 406133590 | 10790 | 10790 | 10790 | 10750 | 12 |
| 552 | 20230630 | 105500 | 406004390 | 10750 | 10750 | 10790 | 10750 | 32 |
| 553 | 20230630 | 105400 | 405659910 | 10790 | 10790 | 10790 | 10790 | 11 |
| 554 | 20230630 | 105300 | 405541220 | 10790 | 10790 | 10790 | 10790 | 455 |
| 555 | 20230630 | 105200 | 400631770 | 10790 | 10740 | 10790 | 10740 | 210 |
| 556 | 20230630 | 105100 | 398372360 | 10740 | 10740 | 10740 | 10740 | 28 |
| 557 | 20230630 | 105000 | 398071640 | 10740 | 10730 | 10770 | 10730 | 65 |
| 558 | 20230630 | 104900 | 397373810 | 10770 | 10770 | 10770 | 10770 | 13 |
| 559 | 20230630 | 104800 | 397233800 | 10720 | 10740 | 10740 | 10720 | 207 |
| 560 | 20230630 | 104700 | 395013850 | 10770 | 10770 | 10770 | 10770 | 4 |
| 561 | 20230630 | 104600 | 394970770 | 10760 | 10760 | 10760 | 10760 | 31 |
| 562 | 20230630 | 104500 | 394637210 | 10770 | 10770 | 10770 | 10770 | 0 |
| 563 | 20230630 | 104400 | 394637210 | 10770 | 10710 | 10770 | 10710 | 9 |
| 564 | 20230630 | 104300 | 394540580 | 10770 | 10760 | 10770 | 10710 | 3044 |
| 565 | 20230630 | 104200 | 361870920 | 10770 | 10770 | 10780 | 10760 | 371 |
| 566 | 20230630 | 104100 | 357877940 | 10780 | 10760 | 10780 | 10760 | 118 |
| 567 | 20230630 | 104000 | 356606020 | 10760 | 10770 | 10790 | 10760 | 115 |
| 568 | 20230630 | 103900 | 355367540 | 10780 | 10770 | 10790 | 10770 | 65 |
| 569 | 20230630 | 103800 | 354667170 | 10770 | 10770 | 10790 | 10770 | 31 |
| 570 | 20230630 | 103700 | 354332720 | 10790 | 10770 | 10790 | 10770 | 2 |
| 571 | 20230630 | 103600 | 354311160 | 10790 | 10780 | 10790 | 10770 | 37 |
| 572 | 20230630 | 103500 | 353912110 | 10790 | 10770 | 10790 | 10770 | 8 |
| 573 | 20230630 | 103400 | 353825870 | 10780 | 10770 | 10780 | 10770 | 16 |
| 574 | 20230630 | 103300 | 353653430 | 10780 | 10780 | 10780 | 10780 | 96 |
| 575 | 20230630 | 103200 | 352618550 | 10780 | 10760 | 10780 | 10760 | 16 |
| 576 | 20230630 | 103100 | 352446280 | 10760 | 10750 | 10760 | 10750 | 12 |
| 577 | 20230630 | 103000 | 352317270 | 10770 | 10750 | 10770 | 10750 | 77 |
| 578 | 20230630 | 102900 | 351489360 | 10750 | 10750 | 10770 | 10750 | 302 |
| 579 | 20230630 | 102800 | 348237340 | 10750 | 10750 | 10770 | 10750 | 24 |
| 580 | 20230630 | 102700 | 347979110 | 10760 | 10770 | 10770 | 10750 | 138 |
| 581 | 20230630 | 102600 | 346493270 | 10770 | 10750 | 10770 | 10750 | 8 |
| 582 | 20230630 | 102500 | 346407240 | 10740 | 10740 | 10740 | 10740 | 10 |
| 583 | 20230630 | 102400 | 346299840 | 10750 | 10750 | 10750 | 10740 | 46 |
| 584 | 20230630 | 102300 | 345805440 | 10750 | 10730 | 10750 | 10730 | 127 |
| 585 | 20230630 | 102200 | 344441830 | 10750 | 10750 | 10760 | 10730 | 694 |
| 586 | 20230630 | 102100 | 336987200 | 10770 | 10750 | 10770 | 10740 | 1410 |
| 587 | 20230630 | 102000 | 321820760 | 10760 | 10770 | 10780 | 10760 | 873 |
| 588 | 20230630 | 101900 | 312420620 | 10790 | 10780 | 10790 | 10770 | 230 |
| 589 | 20230630 | 101800 | 309941260 | 10780 | 10780 | 10790 | 10780 | 63 |
| 590 | 20230630 | 101700 | 309262000 | 10800 | 10790 | 10800 | 10790 | 20 |
| 591 | 20230630 | 101600 | 309046010 | 10800 | 10780 | 10800 | 10780 | 27 |
| 592 | 20230630 | 101500 | 308754850 | 10780 | 10790 | 10800 | 10780 | 232 |
| 593 | 20230630 | 101400 | 306251930 | 10780 | 10790 | 10800 | 10780 | 23 |
| 594 | 20230630 | 101300 | 306003750 | 10800 | 10800 | 10800 | 10800 | 4 |
| 595 | 20230630 | 101200 | 305960550 | 10800 | 10800 | 10800 | 10800 | 4 |
| 596 | 20230630 | 101100 | 305917350 | 10790 | 10790 | 10800 | 10790 | 196 |
| 597 | 20230630 | 101000 | 303801590 | 10800 | 10780 | 10800 | 10770 | 158 |
| 598 | 20230630 | 100900 | 302096820 | 10770 | 10790 | 10800 | 10770 | 697 |
| 599 | 20230630 | 100800 | 294576880 | 10790 | 10800 | 10800 | 10790 | 105 |
| 600 | 20230630 | 100700 | 293443730 | 10800 | 10800 | 10800 | 10780 | 933 |
| 601 | 20230630 | 100600 | 283375340 | 10790 | 10800 | 10800 | 10780 | 1130 |
| 602 | 20230630 | 100500 | 271176850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 603 | 20230630 | 100400 | 271176850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 604 | 20230630 | 100300 | 271176850 | 10800 | 10790 | 10800 | 10790 | 180 |
| 605 | 20230630 | 100200 | 269234560 | 10790 | 10800 | 10800 | 10790 | 765 |
| 606 | 20230630 | 100100 | 260978520 | 10800 | 10800 | 10800 | 10800 | 106 |
| 607 | 20230630 | 100000 | 259833720 | 10880 | 10880 | 10880 | 10880 | 0 |
| 608 | 20230630 | 095900 | 259833720 | 10880 | 10800 | 10880 | 10800 | 276 |
| 609 | 20230630 | 095800 | 256838700 | 10880 | 10820 | 10880 | 10810 | 382 |
| 610 | 20230630 | 095700 | 252703420 | 10820 | 10870 | 10870 | 10820 | 29 |
| 611 | 20230630 | 095600 | 252388930 | 10880 | 10880 | 10880 | 10880 | 8 |
| 612 | 20230630 | 095500 | 252301890 | 10830 | 10880 | 10880 | 10830 | 7 |
| 613 | 20230630 | 095400 | 252226030 | 10830 | 10830 | 10830 | 10830 | 31 |
| 614 | 20230630 | 095300 | 251890300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 615 | 20230630 | 095200 | 251890300 | 10880 | 10880 | 10880 | 10880 | 2 |
| 616 | 20230630 | 095100 | 251868540 | 10900 | 10890 | 10900 | 10890 | 2 |
| 617 | 20230630 | 095000 | 251846750 | 10830 | 10850 | 10870 | 10830 | 318 |
| 618 | 20230630 | 094900 | 248401480 | 10860 | 10870 | 10870 | 10860 | 12 |
| 619 | 20230630 | 094800 | 248271140 | 10910 | 10870 | 10910 | 10870 | 35 |
| 620 | 20230630 | 094700 | 247890610 | 10870 | 10910 | 10910 | 10870 | 5 |
| 621 | 20230630 | 094600 | 247836220 | 10840 | 10910 | 10910 | 10840 | 123 |
| 622 | 20230630 | 094500 | 246498530 | 10850 | 10910 | 10920 | 10850 | 502 |
| 623 | 20230630 | 094400 | 241051700 | 10910 | 10910 | 10910 | 10910 | 500 |
| 624 | 20230630 | 094300 | 235596700 | 10910 | 10910 | 10910 | 10910 | 20 |
| 625 | 20230630 | 094200 | 235378500 | 10900 | 10890 | 10900 | 10890 | 1214 |
| 626 | 20230630 | 094100 | 222147900 | 10890 | 10850 | 10890 | 10850 | 810 |
| 627 | 20230630 | 094000 | 213346420 | 10850 | 10820 | 10850 | 10800 | 861 |
| 628 | 20230630 | 093900 | 204034070 | 10820 | 10790 | 10820 | 10790 | 572 |
| 629 | 20230630 | 093800 | 197845090 | 10790 | 10790 | 10790 | 10790 | 201 |
| 630 | 20230630 | 093700 | 195676300 | 10820 | 10790 | 10820 | 10790 | 408 |
| 631 | 20230630 | 093600 | 191269710 | 10800 | 10800 | 10800 | 10800 | 1 |
| 632 | 20230630 | 093500 | 191258910 | 10800 | 10800 | 10800 | 10800 | 1 |
| 633 | 20230630 | 093400 | 191248110 | 10800 | 10790 | 10820 | 10790 | 496 |
| 634 | 20230630 | 093300 | 185884260 | 10790 | 10790 | 10790 | 10780 | 82 |
| 635 | 20230630 | 093200 | 185000280 | 10790 | 10790 | 10790 | 10790 | 4 |
| 636 | 20230630 | 093100 | 184957120 | 10790 | 10820 | 10820 | 10780 | 505 |
| 637 | 20230630 | 093000 | 179506650 | 10790 | 10790 | 10830 | 10790 | 66 |
| 638 | 20230630 | 092900 | 178794470 | 10800 | 10820 | 10820 | 10800 | 308 |
| 639 | 20230630 | 092800 | 175468000 | 10840 | 10830 | 10840 | 10820 | 49 |
| 640 | 20230630 | 092700 | 174937680 | 10820 | 10820 | 10830 | 10820 | 331 |
| 641 | 20230630 | 092600 | 171356180 | 10820 | 10820 | 10820 | 10820 | 0 |
| 642 | 20230630 | 092500 | 171356180 | 10820 | 10790 | 10820 | 10790 | 18 |
| 643 | 20230630 | 092400 | 171161930 | 10790 | 10780 | 10790 | 10770 | 284 |
| 644 | 20230630 | 092300 | 168099610 | 10770 | 10780 | 10790 | 10750 | 1138 |
| 645 | 20230630 | 092200 | 155846310 | 10780 | 10790 | 10790 | 10780 | 101 |
| 646 | 20230630 | 092100 | 154756910 | 10780 | 10790 | 10790 | 10780 | 141 |
| 647 | 20230630 | 092000 | 153236800 | 10800 | 10800 | 10800 | 10800 | 220 |
| 648 | 20230630 | 091900 | 150860800 | 10800 | 10800 | 10800 | 10800 | 163 |
| 649 | 20230630 | 091800 | 149100400 | 10820 | 10800 | 10820 | 10800 | 447 |
| 650 | 20230630 | 091700 | 144270800 | 10800 | 10800 | 10800 | 10800 | 1 |
| 651 | 20230630 | 091600 | 144260000 | 10800 | 10790 | 10800 | 10790 | 350 |
| 652 | 20230630 | 091500 | 140480420 | 10800 | 10800 | 10800 | 10790 | 637 |
| 653 | 20230630 | 091400 | 133601640 | 10880 | 10880 | 10880 | 10880 | 0 |
| 654 | 20230630 | 091300 | 133601640 | 10880 | 10770 | 10880 | 10740 | 2763 |
| 655 | 20230630 | 091200 | 103872940 | 10770 | 10770 | 10770 | 10770 | 10 |
| 656 | 20230630 | 091100 | 103765240 | 10770 | 10780 | 10780 | 10760 | 464 |
| 657 | 20230630 | 091000 | 98770350 | 10790 | 10800 | 10800 | 10790 | 86 |
| 658 | 20230630 | 090900 | 97842280 | 10800 | 10810 | 10810 | 10800 | 38 |
| 659 | 20230630 | 090800 | 97431600 | 10810 | 10780 | 10810 | 10780 | 307 |
| 660 | 20230630 | 090700 | 94114790 | 10760 | 10760 | 10770 | 10750 | 471 |
| 661 | 20230630 | 090600 | 89045950 | 10760 | 10780 | 10780 | 10760 | 1080 |
| 662 | 20230630 | 090500 | 77421200 | 10780 | 10790 | 10790 | 10770 | 517 |
| 663 | 20230630 | 090400 | 71849230 | 10790 | 10780 | 10790 | 10780 | 102 |
| 664 | 20230630 | 090300 | 70749400 | 10800 | 10820 | 10820 | 10800 | 1376 |
| 665 | 20230630 | 090200 | 55874410 | 10890 | 10910 | 10910 | 10890 | 352 |
| 666 | 20230630 | 090100 | 52037130 | 10820 | 10960 | 10960 | 10820 | 1627 |
| 667 | 20230630 | 090000 | 34347300 | 10970 | 10770 | 10970 | 10770 | 3158 |