36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 201400 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 3171 |
| 3 | 20230712 | 201300 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20230712 | 201200 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20230712 | 201100 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20230712 | 201000 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20230712 | 200900 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20230712 | 200800 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20230712 | 200700 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20230712 | 200600 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20230712 | 200500 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20230712 | 200400 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20230712 | 200300 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20230712 | 200200 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20230712 | 200100 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20230712 | 200000 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20230712 | 195900 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20230712 | 195800 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20230712 | 195700 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20230712 | 195600 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20230712 | 195500 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20230712 | 195400 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20230712 | 195300 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20230712 | 195200 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20230712 | 195100 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20230712 | 195000 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20230712 | 194900 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20230712 | 194800 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20230712 | 194700 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20230712 | 194600 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20230712 | 194500 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20230712 | 194400 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 3171 |
| 33 | 20230712 | 194300 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20230712 | 194200 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20230712 | 194100 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20230712 | 194000 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20230712 | 193900 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20230712 | 193800 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20230712 | 193700 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20230712 | 193600 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20230712 | 193500 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20230712 | 193400 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20230712 | 193300 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20230712 | 193200 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20230712 | 193100 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20230712 | 193000 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20230712 | 192900 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20230712 | 192800 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20230712 | 192700 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20230712 | 192600 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20230712 | 192500 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20230712 | 192400 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20230712 | 192300 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20230712 | 192200 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20230712 | 192100 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20230712 | 192000 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20230712 | 191900 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20230712 | 191800 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20230712 | 191700 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20230712 | 191600 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20230712 | 191500 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20230712 | 191400 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 3171 |
| 63 | 20230712 | 191300 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20230712 | 191200 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20230712 | 191100 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20230712 | 191000 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20230712 | 190900 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20230712 | 190800 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20230712 | 190700 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20230712 | 190600 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20230712 | 190500 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20230712 | 190400 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20230712 | 190300 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20230712 | 190200 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20230712 | 190100 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20230712 | 190000 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20230712 | 185900 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20230712 | 185800 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20230712 | 185700 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20230712 | 185600 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20230712 | 185500 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20230712 | 185400 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20230712 | 185300 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20230712 | 185200 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20230712 | 185100 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20230712 | 185000 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20230712 | 184900 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20230712 | 184800 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20230712 | 184700 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20230712 | 184600 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20230712 | 184500 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20230712 | 184400 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 3171 |
| 93 | 20230712 | 184300 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20230712 | 184200 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20230712 | 184100 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20230712 | 184000 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20230712 | 183900 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20230712 | 183800 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20230712 | 183700 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20230712 | 183600 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20230712 | 183500 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20230712 | 183400 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20230712 | 183300 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20230712 | 183200 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20230712 | 183100 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20230712 | 183000 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20230712 | 182900 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20230712 | 182800 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20230712 | 182700 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20230712 | 182600 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20230712 | 182500 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20230712 | 182400 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20230712 | 182300 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20230712 | 182200 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20230712 | 182100 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20230712 | 182000 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20230712 | 181900 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20230712 | 181800 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20230712 | 181700 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20230712 | 181600 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20230712 | 181500 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20230712 | 181400 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 3171 |
| 123 | 20230712 | 181300 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20230712 | 181200 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20230712 | 181100 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20230712 | 181000 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20230712 | 180900 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20230712 | 180800 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20230712 | 180700 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20230712 | 180600 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20230712 | 180500 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20230712 | 180400 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20230712 | 180300 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20230712 | 180200 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20230712 | 180100 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20230712 | 180000 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20230712 | 175900 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20230712 | 175800 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20230712 | 175700 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20230712 | 175600 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20230712 | 175500 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20230712 | 175400 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20230712 | 175300 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20230712 | 175200 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20230712 | 175100 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20230712 | 175000 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20230712 | 174900 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20230712 | 174800 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20230712 | 174700 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20230712 | 174600 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20230712 | 174500 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20230712 | 174400 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 3171 |
| 153 | 20230712 | 174300 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20230712 | 174200 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20230712 | 174100 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20230712 | 174000 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20230712 | 173900 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20230712 | 173800 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20230712 | 173700 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20230712 | 173600 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20230712 | 173500 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20230712 | 173400 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20230712 | 173300 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20230712 | 173200 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20230712 | 173100 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20230712 | 173000 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20230712 | 172900 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20230712 | 172800 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20230712 | 172700 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20230712 | 172600 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20230712 | 172500 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20230712 | 172400 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20230712 | 172300 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20230712 | 172200 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20230712 | 172100 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20230712 | 172000 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20230712 | 171900 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20230712 | 171800 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20230712 | 171700 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20230712 | 171600 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20230712 | 171500 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20230712 | 171400 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 3171 |
| 183 | 20230712 | 171300 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20230712 | 171200 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20230712 | 171100 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20230712 | 171000 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20230712 | 170900 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20230712 | 170800 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20230712 | 170700 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20230712 | 170600 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20230712 | 170500 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20230712 | 170400 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20230712 | 170300 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20230712 | 170200 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20230712 | 170100 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20230712 | 170000 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20230712 | 165900 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20230712 | 165800 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20230712 | 165700 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20230712 | 165600 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20230712 | 165500 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20230712 | 165400 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20230712 | 165300 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20230712 | 165200 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20230712 | 165100 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20230712 | 165000 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20230712 | 164900 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20230712 | 164800 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20230712 | 164700 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20230712 | 164600 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20230712 | 164500 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20230712 | 164400 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 3171 |
| 213 | 20230712 | 164300 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20230712 | 164200 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20230712 | 164100 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20230712 | 164000 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20230712 | 163900 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20230712 | 163800 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20230712 | 163700 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20230712 | 163600 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20230712 | 163500 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20230712 | 163400 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20230712 | 163300 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20230712 | 163200 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20230712 | 163100 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20230712 | 163000 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20230712 | 162900 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20230712 | 162800 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20230712 | 162700 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20230712 | 162600 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20230712 | 162500 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20230712 | 162400 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20230712 | 162300 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20230712 | 162200 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 235 | 20230712 | 162100 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20230712 | 162000 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20230712 | 161900 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 238 | 20230712 | 161800 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 239 | 20230712 | 161700 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 240 | 20230712 | 161600 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 241 | 20230712 | 161500 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 242 | 20230712 | 161400 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 3171 |
| 243 | 20230712 | 161300 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 244 | 20230712 | 161200 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 245 | 20230712 | 161100 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 246 | 20230712 | 161000 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 247 | 20230712 | 160900 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 248 | 20230712 | 160800 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 249 | 20230712 | 160700 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 250 | 20230712 | 160600 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 251 | 20230712 | 160500 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 252 | 20230712 | 160400 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 253 | 20230712 | 160300 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 254 | 20230712 | 160200 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 255 | 20230712 | 160100 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 256 | 20230712 | 160000 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 257 | 20230712 | 155900 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 258 | 20230712 | 155800 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 259 | 20230712 | 155700 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 260 | 20230712 | 155600 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 261 | 20230712 | 155500 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 262 | 20230712 | 155400 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 263 | 20230712 | 155300 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 264 | 20230712 | 155200 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 265 | 20230712 | 155100 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 266 | 20230712 | 155000 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 267 | 20230712 | 154900 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 268 | 20230712 | 154800 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 269 | 20230712 | 154700 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 270 | 20230712 | 154600 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 271 | 20230712 | 154500 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 272 | 20230712 | 154400 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 3171 |
| 273 | 20230712 | 154300 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 274 | 20230712 | 154200 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 275 | 20230712 | 154100 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 276 | 20230712 | 154000 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 277 | 20230712 | 153900 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 278 | 20230712 | 153800 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 279 | 20230712 | 153700 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 280 | 20230712 | 153600 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 281 | 20230712 | 153500 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 282 | 20230712 | 153400 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 283 | 20230712 | 153300 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 284 | 20230712 | 153200 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 285 | 20230712 | 153100 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 286 | 20230712 | 153000 | 5566505090 | 11300 | 11300 | 11300 | 11300 | 3171 |
| 287 | 20230712 | 152900 | 5530672790 | 11280 | 11280 | 11280 | 11280 | 0 |
| 288 | 20230712 | 152800 | 5530672790 | 11280 | 11280 | 11280 | 11280 | 0 |
| 289 | 20230712 | 152700 | 5530672790 | 11280 | 11280 | 11280 | 11280 | 0 |
| 290 | 20230712 | 152600 | 5530672790 | 11280 | 11280 | 11280 | 11280 | 0 |
| 291 | 20230712 | 152500 | 5530672790 | 11280 | 11280 | 11280 | 11280 | 0 |
| 292 | 20230712 | 152400 | 5530672790 | 11280 | 11280 | 11280 | 11280 | 0 |
| 293 | 20230712 | 152300 | 5530672790 | 11280 | 11280 | 11280 | 11280 | 0 |
| 294 | 20230712 | 152200 | 5530672790 | 11280 | 11280 | 11280 | 11280 | 0 |
| 295 | 20230712 | 152100 | 5530672790 | 11280 | 11280 | 11280 | 11280 | 0 |
| 296 | 20230712 | 152000 | 5530672790 | 11280 | 11280 | 11280 | 11280 | 0 |
| 297 | 20230712 | 151900 | 5530672790 | 11280 | 11300 | 11300 | 11280 | 184 |
| 298 | 20230712 | 151800 | 5528593630 | 11320 | 11320 | 11320 | 11320 | 0 |
| 299 | 20230712 | 151700 | 5528593630 | 11320 | 11280 | 11320 | 11270 | 454 |
| 300 | 20230712 | 151600 | 5523460070 | 11280 | 11290 | 11290 | 11280 | 284 |
| 301 | 20230712 | 151500 | 5520254540 | 11290 | 11310 | 11320 | 11290 | 631 |
| 302 | 20230712 | 151400 | 5513118300 | 11320 | 11310 | 11330 | 11310 | 853 |
| 303 | 20230712 | 151300 | 5503467120 | 11310 | 11300 | 11310 | 11300 | 514 |
| 304 | 20230712 | 151200 | 5497658890 | 11300 | 11300 | 11300 | 11300 | 415 |
| 305 | 20230712 | 151100 | 5492969390 | 11300 | 11300 | 11310 | 11300 | 867 |
| 306 | 20230712 | 151000 | 5483171620 | 11300 | 11280 | 11300 | 11280 | 68 |
| 307 | 20230712 | 150900 | 5482403240 | 11310 | 11300 | 11310 | 11280 | 569 |
| 308 | 20230712 | 150800 | 5475968000 | 11270 | 11270 | 11300 | 11270 | 1049 |
| 309 | 20230712 | 150700 | 5464142290 | 11270 | 11310 | 11310 | 11270 | 238 |
| 310 | 20230712 | 150600 | 5461456190 | 11310 | 11310 | 11310 | 11310 | 67 |
| 311 | 20230712 | 150500 | 5460698420 | 11310 | 11290 | 11320 | 11290 | 195 |
| 312 | 20230712 | 150400 | 5458493050 | 11290 | 11320 | 11320 | 11290 | 72 |
| 313 | 20230712 | 150300 | 5457678150 | 11350 | 11280 | 11350 | 11270 | 740 |
| 314 | 20230712 | 150200 | 5449325260 | 11280 | 11340 | 11350 | 11280 | 2145 |
| 315 | 20230712 | 150100 | 5425009710 | 11360 | 11340 | 11360 | 11340 | 296 |
| 316 | 20230712 | 150000 | 5421649730 | 11340 | 11330 | 11350 | 11330 | 3782 |
| 317 | 20230712 | 145900 | 5378753950 | 11320 | 11310 | 11320 | 11310 | 697 |
| 318 | 20230712 | 145800 | 5370864010 | 11300 | 11300 | 11300 | 11290 | 7 |
| 319 | 20230712 | 145700 | 5370784940 | 11300 | 11300 | 11300 | 11300 | 273 |
| 320 | 20230712 | 145600 | 5367700040 | 11300 | 11290 | 11320 | 11290 | 1397 |
| 321 | 20230712 | 145500 | 5351908770 | 11290 | 11320 | 11320 | 11290 | 855 |
| 322 | 20230712 | 145400 | 5342240990 | 11310 | 11310 | 11330 | 11310 | 147 |
| 323 | 20230712 | 145300 | 5340577060 | 11320 | 11320 | 11330 | 11320 | 124 |
| 324 | 20230712 | 145200 | 5339172700 | 11310 | 11310 | 11320 | 11300 | 756 |
| 325 | 20230712 | 145100 | 5330623940 | 11330 | 11330 | 11330 | 11330 | 68 |
| 326 | 20230712 | 145000 | 5329853500 | 11330 | 11320 | 11330 | 11320 | 2025 |
| 327 | 20230712 | 144900 | 5306929930 | 11330 | 11330 | 11330 | 11330 | 186 |
| 328 | 20230712 | 144800 | 5304822550 | 11330 | 11310 | 11330 | 11310 | 192 |
| 329 | 20230712 | 144700 | 5302649230 | 11300 | 11290 | 11300 | 11290 | 1095 |
| 330 | 20230712 | 144600 | 5290277000 | 11290 | 11310 | 11340 | 11290 | 590 |
| 331 | 20230712 | 144500 | 5283609000 | 11320 | 11340 | 11340 | 11320 | 115 |
| 332 | 20230712 | 144400 | 5282305840 | 11320 | 11330 | 11340 | 11320 | 219 |
| 333 | 20230712 | 144300 | 5279823670 | 11330 | 11320 | 11330 | 11320 | 100 |
| 334 | 20230712 | 144200 | 5278690700 | 11320 | 11330 | 11350 | 11320 | 408 |
| 335 | 20230712 | 144100 | 5274067750 | 11330 | 11350 | 11370 | 11320 | 597 |
| 336 | 20230712 | 144000 | 5267294240 | 11350 | 11350 | 11380 | 11350 | 3847 |
| 337 | 20230712 | 143900 | 5223560590 | 11360 | 11340 | 11360 | 11340 | 8181 |
| 338 | 20230712 | 143800 | 5130739650 | 11340 | 11340 | 11340 | 11340 | 953 |
| 339 | 20230712 | 143700 | 5119932630 | 11330 | 11300 | 11340 | 11300 | 4344 |
| 340 | 20230712 | 143600 | 5070715320 | 11300 | 11300 | 11300 | 11290 | 636 |
| 341 | 20230712 | 143500 | 5063528630 | 11280 | 11280 | 11290 | 11280 | 483 |
| 342 | 20230712 | 143400 | 5058079330 | 11280 | 11280 | 11280 | 11270 | 595 |
| 343 | 20230712 | 143300 | 5051369430 | 11280 | 11280 | 11280 | 11270 | 333 |
| 344 | 20230712 | 143200 | 5047613210 | 11280 | 11280 | 11280 | 11280 | 125 |
| 345 | 20230712 | 143100 | 5046203210 | 11280 | 11280 | 11290 | 11280 | 457 |
| 346 | 20230712 | 143000 | 5041046470 | 11290 | 11290 | 11300 | 11290 | 1050 |
| 347 | 20230712 | 142900 | 5029182610 | 11300 | 11330 | 11330 | 11300 | 6026 |
| 348 | 20230712 | 142800 | 4960973360 | 11330 | 11320 | 11330 | 11310 | 1911 |
| 349 | 20230712 | 142700 | 4939338940 | 11310 | 11320 | 11320 | 11310 | 918 |
| 350 | 20230712 | 142600 | 4928955680 | 11320 | 11300 | 11320 | 11300 | 831 |
| 351 | 20230712 | 142500 | 4919557680 | 11290 | 11290 | 11330 | 11280 | 12115 |
| 352 | 20230712 | 142400 | 4782676310 | 11290 | 11280 | 11290 | 11280 | 1638 |
| 353 | 20230712 | 142300 | 4764186910 | 11280 | 11280 | 11290 | 11280 | 5958 |
| 354 | 20230712 | 142200 | 4696969370 | 11280 | 11270 | 11280 | 11260 | 5306 |
| 355 | 20230712 | 142100 | 4637170360 | 11260 | 11260 | 11270 | 11260 | 2217 |
| 356 | 20230712 | 142000 | 4612206260 | 11270 | 11270 | 11270 | 11260 | 329 |
| 357 | 20230712 | 141900 | 4608498730 | 11260 | 11250 | 11260 | 11250 | 2392 |
| 358 | 20230712 | 141800 | 4581573740 | 11250 | 11210 | 11250 | 11210 | 4939 |
| 359 | 20230712 | 141700 | 4526075430 | 11210 | 11160 | 11210 | 11160 | 2972 |
| 360 | 20230712 | 141600 | 4492810810 | 11150 | 11190 | 11190 | 11150 | 335 |
| 361 | 20230712 | 141500 | 4489067840 | 11190 | 11180 | 11190 | 11180 | 86 |
| 362 | 20230712 | 141400 | 4488105550 | 11180 | 11180 | 11180 | 11180 | 988 |
| 363 | 20230712 | 141300 | 4477059710 | 11170 | 11170 | 11170 | 11170 | 108 |
| 364 | 20230712 | 141200 | 4475853350 | 11170 | 11170 | 11170 | 11170 | 68 |
| 365 | 20230712 | 141100 | 4475093790 | 11170 | 11170 | 11170 | 11160 | 1125 |
| 366 | 20230712 | 141000 | 4462527570 | 11180 | 11150 | 11180 | 11150 | 78 |
| 367 | 20230712 | 140900 | 4461655830 | 11150 | 11150 | 11170 | 11150 | 1363 |
| 368 | 20230712 | 140800 | 4446437250 | 11130 | 11150 | 11150 | 11130 | 112 |
| 369 | 20230712 | 140700 | 4445189130 | 11150 | 11160 | 11160 | 11150 | 462 |
| 370 | 20230712 | 140600 | 4440036540 | 11170 | 11190 | 11190 | 11160 | 1336 |
| 371 | 20230712 | 140500 | 4425112090 | 11180 | 11190 | 11200 | 11180 | 1159 |
| 372 | 20230712 | 140400 | 4412152510 | 11180 | 11180 | 11190 | 11180 | 442 |
| 373 | 20230712 | 140300 | 4407210120 | 11190 | 11220 | 11220 | 11190 | 162 |
| 374 | 20230712 | 140200 | 4405395300 | 11210 | 11220 | 11220 | 11210 | 1295 |
| 375 | 20230712 | 140100 | 4390875010 | 11210 | 11190 | 11210 | 11190 | 651 |
| 376 | 20230712 | 140000 | 4383577600 | 11180 | 11180 | 11180 | 11180 | 658 |
| 377 | 20230712 | 135900 | 4376221160 | 11180 | 11170 | 11180 | 11170 | 2142 |
| 378 | 20230712 | 135800 | 4352273800 | 11180 | 11180 | 11180 | 11180 | 68 |
| 379 | 20230712 | 135700 | 4351513560 | 11210 | 11200 | 11210 | 11160 | 2130 |
| 380 | 20230712 | 135600 | 4327667220 | 11190 | 11190 | 11190 | 11180 | 328 |
| 381 | 20230712 | 135500 | 4323999490 | 11190 | 11190 | 11200 | 11190 | 126 |
| 382 | 20230712 | 135400 | 4322588870 | 11190 | 11180 | 11190 | 11180 | 1531 |
| 383 | 20230712 | 135300 | 4305467540 | 11170 | 11170 | 11180 | 11170 | 170 |
| 384 | 20230712 | 135200 | 4303568630 | 11150 | 11150 | 11150 | 11150 | 263 |
| 385 | 20230712 | 135100 | 4300636180 | 11120 | 11170 | 11170 | 11120 | 103 |
| 386 | 20230712 | 135000 | 4299487210 | 11200 | 11140 | 11200 | 11140 | 259 |
| 387 | 20230712 | 134900 | 4296590440 | 11140 | 11130 | 11140 | 11110 | 174 |
| 388 | 20230712 | 134800 | 4294655010 | 11120 | 11160 | 11160 | 11110 | 1212 |
| 389 | 20230712 | 134700 | 4281178260 | 11130 | 11160 | 11160 | 11130 | 1241 |
| 390 | 20230712 | 134600 | 4267335810 | 11160 | 11160 | 11160 | 11150 | 708 |
| 391 | 20230712 | 134500 | 4259441450 | 11190 | 11180 | 11190 | 11170 | 610 |
| 392 | 20230712 | 134400 | 4252623630 | 11180 | 11200 | 11230 | 11180 | 1130 |
| 393 | 20230712 | 134300 | 4239946770 | 11230 | 11230 | 11230 | 11190 | 306 |
| 394 | 20230712 | 134200 | 4236518810 | 11260 | 11240 | 11260 | 11240 | 1049 |
| 395 | 20230712 | 134100 | 4224707270 | 11270 | 11260 | 11270 | 11260 | 153 |
| 396 | 20230712 | 134000 | 4222983920 | 11270 | 11260 | 11270 | 11210 | 589 |
| 397 | 20230712 | 133900 | 4216352770 | 11270 | 11260 | 11270 | 11250 | 1059 |
| 398 | 20230712 | 133800 | 4204429330 | 11260 | 11270 | 11270 | 11240 | 5967 |
| 399 | 20230712 | 133700 | 4137245540 | 11270 | 11270 | 11280 | 11260 | 898 |
| 400 | 20230712 | 133600 | 4127126510 | 11270 | 11270 | 11280 | 11270 | 1391 |
| 401 | 20230712 | 133500 | 4111444910 | 11280 | 11280 | 11280 | 11270 | 949 |
| 402 | 20230712 | 133400 | 4100744760 | 11280 | 11290 | 11290 | 11280 | 1016 |
| 403 | 20230712 | 133300 | 4089281830 | 11290 | 11270 | 11290 | 11260 | 7190 |
| 404 | 20230712 | 133200 | 4008217990 | 11260 | 11250 | 11270 | 11180 | 4205 |
| 405 | 20230712 | 133100 | 3960877290 | 11170 | 11240 | 11250 | 11170 | 3652 |
| 406 | 20230712 | 133000 | 3919822890 | 11240 | 11180 | 11240 | 11180 | 14425 |
| 407 | 20230712 | 132900 | 3758285160 | 11180 | 11150 | 11180 | 11150 | 1318 |
| 408 | 20230712 | 132800 | 3743557990 | 11140 | 11160 | 11160 | 11140 | 88 |
| 409 | 20230712 | 132700 | 3742576050 | 11150 | 11160 | 11160 | 11140 | 3393 |
| 410 | 20230712 | 132600 | 3704739630 | 11160 | 11170 | 11170 | 11160 | 539 |
| 411 | 20230712 | 132500 | 3698720110 | 11180 | 11180 | 11180 | 11170 | 645 |
| 412 | 20230712 | 132400 | 3691514880 | 11170 | 11180 | 11180 | 11170 | 185 |
| 413 | 20230712 | 132300 | 3689448420 | 11170 | 11170 | 11170 | 11170 | 762 |
| 414 | 20230712 | 132200 | 3680936880 | 11170 | 11180 | 11180 | 11150 | 117 |
| 415 | 20230712 | 132100 | 3679628860 | 11150 | 11170 | 11170 | 11150 | 1400 |
| 416 | 20230712 | 132000 | 3664013640 | 11160 | 11170 | 11170 | 11160 | 937 |
| 417 | 20230712 | 131900 | 3653547360 | 11170 | 11160 | 11170 | 11160 | 2017 |
| 418 | 20230712 | 131800 | 3631017670 | 11170 | 11170 | 11170 | 11170 | 57 |
| 419 | 20230712 | 131700 | 3630380980 | 11160 | 11160 | 11170 | 11160 | 739 |
| 420 | 20230712 | 131600 | 3622133720 | 11170 | 11170 | 11170 | 11170 | 0 |
| 421 | 20230712 | 131500 | 3622133720 | 11170 | 11160 | 11170 | 11160 | 1892 |
| 422 | 20230712 | 131400 | 3601015470 | 11150 | 11130 | 11150 | 11130 | 274 |
| 423 | 20230712 | 131300 | 3597960470 | 11130 | 11150 | 11150 | 11130 | 672 |
| 424 | 20230712 | 131200 | 3590469650 | 11150 | 11130 | 11150 | 11130 | 921 |
| 425 | 20230712 | 131100 | 3580207470 | 11140 | 11150 | 11150 | 11130 | 1380 |
| 426 | 20230712 | 131000 | 3564845710 | 11140 | 11140 | 11150 | 11140 | 1597 |
| 427 | 20230712 | 130900 | 3547048940 | 11140 | 11140 | 11140 | 11130 | 110 |
| 428 | 20230712 | 130800 | 3545823630 | 11140 | 11140 | 11140 | 11140 | 64 |
| 429 | 20230712 | 130700 | 3545110670 | 11130 | 11120 | 11130 | 11120 | 200 |
| 430 | 20230712 | 130600 | 3542884740 | 11130 | 11130 | 11130 | 11120 | 107 |
| 431 | 20230712 | 130500 | 3541694290 | 11120 | 11120 | 11120 | 11120 | 317 |
| 432 | 20230712 | 130400 | 3538169250 | 11120 | 11120 | 11120 | 11120 | 56 |
| 433 | 20230712 | 130300 | 3537546530 | 11120 | 11120 | 11120 | 11120 | 10 |
| 434 | 20230712 | 130200 | 3537435330 | 11120 | 11120 | 11120 | 11120 | 1399 |
| 435 | 20230712 | 130100 | 3521878450 | 11120 | 11090 | 11140 | 11090 | 331 |
| 436 | 20230712 | 130000 | 3518197600 | 11090 | 11110 | 11110 | 11090 | 2573 |
| 437 | 20230712 | 125900 | 3489642410 | 11130 | 11130 | 11140 | 11130 | 117 |
| 438 | 20230712 | 125800 | 3488339610 | 11140 | 11110 | 11140 | 11110 | 1031 |
| 439 | 20230712 | 125700 | 3476858880 | 11100 | 11090 | 11100 | 11090 | 229 |
| 440 | 20230712 | 125600 | 3474317930 | 11090 | 11090 | 11090 | 11090 | 20 |
| 441 | 20230712 | 125500 | 3474096130 | 11090 | 11090 | 11090 | 11090 | 20 |
| 442 | 20230712 | 125400 | 3473874330 | 11060 | 11090 | 11090 | 11060 | 103 |
| 443 | 20230712 | 125300 | 3472732700 | 11090 | 11090 | 11090 | 11090 | 970 |
| 444 | 20230712 | 125200 | 3461975400 | 11090 | 11070 | 11090 | 11070 | 37 |
| 445 | 20230712 | 125100 | 3461565150 | 11070 | 11060 | 11070 | 11060 | 12 |
| 446 | 20230712 | 125000 | 3461432410 | 11090 | 11050 | 11090 | 11050 | 364 |
| 447 | 20230712 | 124900 | 3457404700 | 11040 | 11090 | 11090 | 11040 | 579 |
| 448 | 20230712 | 124800 | 3450989770 | 11090 | 11080 | 11100 | 11080 | 544 |
| 449 | 20230712 | 124700 | 3444961680 | 11090 | 11070 | 11090 | 11070 | 67 |
| 450 | 20230712 | 124600 | 3444219950 | 11070 | 11120 | 11120 | 11070 | 761 |
| 451 | 20230712 | 124500 | 3435765870 | 11120 | 11120 | 11130 | 11120 | 510 |
| 452 | 20230712 | 124400 | 3430094100 | 11120 | 11120 | 11120 | 11120 | 0 |
| 453 | 20230712 | 124300 | 3430094100 | 11120 | 11130 | 11130 | 11120 | 1054 |
| 454 | 20230712 | 124200 | 3418373050 | 11120 | 11120 | 11120 | 11120 | 12 |
| 455 | 20230712 | 124100 | 3418239610 | 11130 | 11130 | 11140 | 11130 | 877 |
| 456 | 20230712 | 124000 | 3408478030 | 11130 | 11130 | 11130 | 11130 | 201 |
| 457 | 20230712 | 123900 | 3406240900 | 11140 | 11130 | 11140 | 11130 | 46 |
| 458 | 20230712 | 123800 | 3405728570 | 11140 | 11140 | 11140 | 11140 | 1343 |
| 459 | 20230712 | 123700 | 3390767550 | 11140 | 11150 | 11150 | 11140 | 19 |
| 460 | 20230712 | 123600 | 3390555720 | 11150 | 11150 | 11150 | 11150 | 57 |
| 461 | 20230712 | 123500 | 3389920170 | 11150 | 11150 | 11160 | 11150 | 2900 |
| 462 | 20230712 | 123400 | 3357573210 | 11150 | 11150 | 11160 | 11150 | 455 |
| 463 | 20230712 | 123300 | 3352499390 | 11160 | 11160 | 11170 | 11160 | 1182 |
| 464 | 20230712 | 123200 | 3339308250 | 11160 | 11150 | 11160 | 11150 | 28 |
| 465 | 20230712 | 123100 | 3338995780 | 11170 | 11130 | 11170 | 11130 | 965 |
| 466 | 20230712 | 123000 | 3328230120 | 11110 | 11100 | 11120 | 11100 | 3250 |
| 467 | 20230712 | 122900 | 3292134370 | 11100 | 11090 | 11100 | 11090 | 879 |
| 468 | 20230712 | 122800 | 3282379700 | 11090 | 11090 | 11090 | 11090 | 761 |
| 469 | 20230712 | 122700 | 3273940210 | 11090 | 11090 | 11100 | 11090 | 794 |
| 470 | 20230712 | 122600 | 3265134180 | 11090 | 11090 | 11090 | 11090 | 228 |
| 471 | 20230712 | 122500 | 3262605660 | 11090 | 11100 | 11100 | 11090 | 869 |
| 472 | 20230712 | 122400 | 3252962610 | 11110 | 11110 | 11110 | 11110 | 166 |
| 473 | 20230712 | 122300 | 3251118350 | 11110 | 11110 | 11110 | 11100 | 1503 |
| 474 | 20230712 | 122200 | 3234421930 | 11110 | 11100 | 11110 | 11100 | 198 |
| 475 | 20230712 | 122100 | 3232223570 | 11110 | 11100 | 11110 | 11100 | 119 |
| 476 | 20230712 | 122000 | 3230901490 | 11100 | 11090 | 11100 | 11090 | 1135 |
| 477 | 20230712 | 121900 | 3218306680 | 11100 | 11090 | 11100 | 11090 | 170 |
| 478 | 20230712 | 121800 | 3216420380 | 11090 | 11090 | 11090 | 11090 | 42 |
| 479 | 20230712 | 121700 | 3215954600 | 11090 | 11100 | 11100 | 11090 | 381 |
| 480 | 20230712 | 121600 | 3211728170 | 11090 | 11100 | 11100 | 11090 | 1000 |
| 481 | 20230712 | 121500 | 3200636090 | 11100 | 11090 | 11100 | 11090 | 468 |
| 482 | 20230712 | 121400 | 3195443440 | 11090 | 11120 | 11120 | 11090 | 795 |
| 483 | 20230712 | 121300 | 3186622780 | 11110 | 11080 | 11110 | 11080 | 791 |
| 484 | 20230712 | 121200 | 3177852590 | 11090 | 11090 | 11090 | 11090 | 785 |
| 485 | 20230712 | 121100 | 3169146940 | 11090 | 11100 | 11100 | 11090 | 432 |
| 486 | 20230712 | 121000 | 3164351900 | 11100 | 11110 | 11110 | 11090 | 3698 |
| 487 | 20230712 | 120900 | 3123275520 | 11110 | 11130 | 11130 | 11110 | 164 |
| 488 | 20230712 | 120800 | 3121451990 | 11140 | 11140 | 11150 | 11140 | 3528 |
| 489 | 20230712 | 120700 | 3082139520 | 11160 | 11170 | 11170 | 11150 | 175 |
| 490 | 20230712 | 120600 | 3080187890 | 11170 | 11150 | 11170 | 11150 | 1171 |
| 491 | 20230712 | 120500 | 3067129860 | 11160 | 11170 | 11180 | 11150 | 4229 |
| 492 | 20230712 | 120400 | 3019925360 | 11180 | 11180 | 11190 | 11170 | 455 |
| 493 | 20230712 | 120300 | 3014837640 | 11180 | 11140 | 11190 | 11130 | 7506 |
| 494 | 20230712 | 120200 | 2930901860 | 11140 | 11150 | 11150 | 11130 | 1804 |
| 495 | 20230712 | 120100 | 2910823120 | 11150 | 11120 | 11160 | 11120 | 2154 |
| 496 | 20230712 | 120000 | 2886840890 | 11120 | 11110 | 11120 | 11110 | 215 |
| 497 | 20230712 | 115900 | 2884452150 | 11110 | 11110 | 11120 | 11100 | 1768 |
| 498 | 20230712 | 115800 | 2864802140 | 11100 | 11090 | 11120 | 11090 | 1444 |
| 499 | 20230712 | 115700 | 2848775240 | 11090 | 11090 | 11100 | 11090 | 190 |
| 500 | 20230712 | 115600 | 2846666820 | 11090 | 11100 | 11130 | 11090 | 4109 |
| 501 | 20230712 | 115500 | 2801049640 | 11090 | 11110 | 11110 | 11090 | 1489 |
| 502 | 20230712 | 115400 | 2784525400 | 11110 | 11130 | 11160 | 11100 | 769 |
| 503 | 20230712 | 115300 | 2775968810 | 11130 | 11090 | 11190 | 11080 | 11678 |
| 504 | 20230712 | 115200 | 2646132500 | 11080 | 11070 | 11100 | 11060 | 7290 |
| 505 | 20230712 | 115100 | 2565299090 | 11060 | 11000 | 11060 | 11000 | 6912 |
| 506 | 20230712 | 115000 | 2489035080 | 10990 | 11000 | 11010 | 10990 | 1321 |
| 507 | 20230712 | 114900 | 2474510610 | 11020 | 11030 | 11030 | 11010 | 216 |
| 508 | 20230712 | 114800 | 2472132370 | 11020 | 10980 | 11020 | 10980 | 5192 |
| 509 | 20230712 | 114700 | 2415019020 | 10990 | 10990 | 10990 | 10990 | 109 |
| 510 | 20230712 | 114600 | 2413821110 | 11000 | 10970 | 11000 | 10970 | 3737 |
| 511 | 20230712 | 114500 | 2372756760 | 10980 | 10980 | 10980 | 10980 | 58 |
| 512 | 20230712 | 114400 | 2372119920 | 10980 | 10980 | 10980 | 10980 | 32 |
| 513 | 20230712 | 114300 | 2371768560 | 10980 | 10970 | 10980 | 10970 | 1105 |
| 514 | 20230712 | 114200 | 2359636160 | 10970 | 10970 | 10970 | 10970 | 56 |
| 515 | 20230712 | 114100 | 2359021840 | 10970 | 10960 | 10970 | 10960 | 3614 |
| 516 | 20230712 | 114000 | 2319388810 | 10960 | 10950 | 10960 | 10950 | 302 |
| 517 | 20230712 | 113900 | 2316081350 | 10950 | 10960 | 10960 | 10950 | 1118 |
| 518 | 20230712 | 113800 | 2303834970 | 10950 | 10960 | 10960 | 10950 | 87 |
| 519 | 20230712 | 113700 | 2302881750 | 10950 | 10950 | 10950 | 10950 | 530 |
| 520 | 20230712 | 113600 | 2297078250 | 10960 | 10950 | 10960 | 10950 | 214 |
| 521 | 20230712 | 113500 | 2294734940 | 10950 | 10950 | 10950 | 10950 | 136 |
| 522 | 20230712 | 113400 | 2293245740 | 10950 | 10950 | 10950 | 10950 | 365 |
| 523 | 20230712 | 113300 | 2289248990 | 10940 | 10930 | 10940 | 10920 | 1737 |
| 524 | 20230712 | 113200 | 2270280650 | 10940 | 10930 | 10940 | 10930 | 1078 |
| 525 | 20230712 | 113100 | 2258487430 | 10930 | 10930 | 10940 | 10920 | 391 |
| 526 | 20230712 | 113000 | 2254214450 | 10920 | 10920 | 10920 | 10920 | 29 |
| 527 | 20230712 | 112900 | 2253897770 | 10930 | 10930 | 10940 | 10930 | 1004 |
| 528 | 20230712 | 112800 | 2242923480 | 10930 | 10930 | 10930 | 10930 | 461 |
| 529 | 20230712 | 112700 | 2237884750 | 10930 | 10910 | 10930 | 10910 | 214 |
| 530 | 20230712 | 112600 | 2235546110 | 10900 | 10890 | 10900 | 10890 | 556 |
| 531 | 20230712 | 112500 | 2229491180 | 10900 | 10920 | 10920 | 10900 | 2656 |
| 532 | 20230712 | 112400 | 2200512380 | 10930 | 10940 | 10940 | 10930 | 2729 |
| 533 | 20230712 | 112300 | 2170666480 | 10940 | 10960 | 10960 | 10940 | 3011 |
| 534 | 20230712 | 112200 | 2137701750 | 10960 | 10960 | 10970 | 10960 | 1091 |
| 535 | 20230712 | 112100 | 2125737350 | 10970 | 10960 | 10980 | 10960 | 4933 |
| 536 | 20230712 | 112000 | 2071617460 | 10940 | 10970 | 10970 | 10940 | 3465 |
| 537 | 20230712 | 111900 | 2033631330 | 10950 | 10970 | 10970 | 10950 | 3486 |
| 538 | 20230712 | 111800 | 1995413710 | 10950 | 10900 | 10960 | 10900 | 5859 |
| 539 | 20230712 | 111700 | 1931253540 | 10930 | 10900 | 10930 | 10880 | 6124 |
| 540 | 20230712 | 111600 | 1864461510 | 10910 | 10890 | 10910 | 10890 | 5866 |
| 541 | 20230712 | 111500 | 1800524080 | 10890 | 10860 | 10890 | 10860 | 8209 |
| 542 | 20230712 | 111400 | 1711197880 | 10860 | 10860 | 10900 | 10840 | 5582 |
| 543 | 20230712 | 111300 | 1650515050 | 10900 | 10850 | 10900 | 10850 | 5250 |
| 544 | 20230712 | 111200 | 1593366850 | 10860 | 10820 | 10860 | 10820 | 4815 |
| 545 | 20230712 | 111100 | 1541141900 | 10830 | 10830 | 10830 | 10800 | 1008 |
| 546 | 20230712 | 111000 | 1530225570 | 10840 | 10710 | 10880 | 10710 | 6539 |
| 547 | 20230712 | 110900 | 1459557530 | 10680 | 10700 | 10700 | 10680 | 1007 |
| 548 | 20230712 | 110800 | 1448782830 | 10680 | 10680 | 10680 | 10680 | 1 |
| 549 | 20230712 | 110700 | 1448772150 | 10700 | 10700 | 10700 | 10700 | 5 |
| 550 | 20230712 | 110600 | 1448718650 | 10710 | 10710 | 10710 | 10710 | 0 |
| 551 | 20230712 | 110500 | 1448718650 | 10710 | 10710 | 10710 | 10710 | 12 |
| 552 | 20230712 | 110400 | 1448590130 | 10710 | 10730 | 10730 | 10710 | 141 |
| 553 | 20230712 | 110300 | 1447080000 | 10730 | 10680 | 10730 | 10680 | 18 |
| 554 | 20230712 | 110200 | 1446887710 | 10680 | 10720 | 10720 | 10680 | 1017 |
| 555 | 20230712 | 110100 | 1436004750 | 10750 | 10750 | 10750 | 10750 | 0 |
| 556 | 20230712 | 110000 | 1436004750 | 10750 | 10750 | 10750 | 10750 | 1 |
| 557 | 20230712 | 105900 | 1435994000 | 10720 | 10720 | 10720 | 10720 | 60 |
| 558 | 20230712 | 105800 | 1435350800 | 10750 | 10750 | 10750 | 10750 | 11 |
| 559 | 20230712 | 105700 | 1435232550 | 10710 | 10720 | 10750 | 10710 | 25 |
| 560 | 20230712 | 105600 | 1434964040 | 10710 | 10710 | 10710 | 10700 | 135 |
| 561 | 20230712 | 105500 | 1433518230 | 10710 | 10720 | 10720 | 10700 | 262 |
| 562 | 20230712 | 105400 | 1430714440 | 10710 | 10740 | 10740 | 10710 | 1221 |
| 563 | 20230712 | 105300 | 1417625790 | 10780 | 10780 | 10780 | 10780 | 51 |
| 564 | 20230712 | 105200 | 1417076010 | 10730 | 10730 | 10730 | 10730 | 7 |
| 565 | 20230712 | 105100 | 1417000900 | 10720 | 10760 | 10760 | 10720 | 579 |
| 566 | 20230712 | 105000 | 1410781610 | 10830 | 10830 | 10830 | 10830 | 1 |
| 567 | 20230712 | 104900 | 1410770780 | 10850 | 10800 | 10850 | 10760 | 1539 |
| 568 | 20230712 | 104800 | 1394117720 | 10820 | 10850 | 10940 | 10820 | 17689 |
| 569 | 20230712 | 104700 | 1200893150 | 10870 | 10850 | 10890 | 10810 | 4351 |
| 570 | 20230712 | 104600 | 1153628130 | 10850 | 10830 | 10870 | 10830 | 2448 |
| 571 | 20230712 | 104500 | 1127065270 | 10850 | 10830 | 10850 | 10740 | 3440 |
| 572 | 20230712 | 104400 | 1089848040 | 10850 | 10810 | 10850 | 10720 | 6180 |
| 573 | 20230712 | 104300 | 1023125520 | 10830 | 10730 | 10830 | 10700 | 3790 |
| 574 | 20230712 | 104200 | 982233260 | 10840 | 10760 | 10840 | 10760 | 5409 |
| 575 | 20230712 | 104100 | 923781280 | 10770 | 10690 | 10770 | 10610 | 6389 |
| 576 | 20230712 | 104000 | 855352550 | 10690 | 10600 | 10690 | 10590 | 3235 |
| 577 | 20230712 | 103900 | 821006530 | 10650 | 10600 | 10650 | 10600 | 2146 |
| 578 | 20230712 | 103800 | 798235320 | 10600 | 10600 | 10600 | 10600 | 1433 |
| 579 | 20230712 | 103700 | 783045520 | 10600 | 10590 | 10600 | 10590 | 202 |
| 580 | 20230712 | 103600 | 780906330 | 10600 | 10600 | 10600 | 10600 | 523 |
| 581 | 20230712 | 103500 | 775362530 | 10600 | 10600 | 10600 | 10600 | 500 |
| 582 | 20230712 | 103400 | 770062530 | 10600 | 10600 | 10600 | 10600 | 423 |
| 583 | 20230712 | 103300 | 765578730 | 10590 | 10600 | 10600 | 10590 | 21 |
| 584 | 20230712 | 103200 | 765356330 | 10600 | 10600 | 10600 | 10600 | 422 |
| 585 | 20230712 | 103100 | 760883130 | 10600 | 10600 | 10600 | 10600 | 13 |
| 586 | 20230712 | 103000 | 760745330 | 10600 | 10600 | 10600 | 10590 | 540 |
| 587 | 20230712 | 102900 | 755022430 | 10600 | 10600 | 10600 | 10600 | 0 |
| 588 | 20230712 | 102800 | 755022430 | 10600 | 10600 | 10600 | 10600 | 3172 |
| 589 | 20230712 | 102700 | 721399230 | 10600 | 10600 | 10730 | 10590 | 13317 |
| 590 | 20230712 | 102600 | 579559670 | 10600 | 10600 | 10600 | 10600 | 1045 |
| 591 | 20230712 | 102500 | 568482670 | 10590 | 10590 | 10590 | 10590 | 25 |
| 592 | 20230712 | 102400 | 568217920 | 10600 | 10600 | 10600 | 10600 | 963 |
| 593 | 20230712 | 102300 | 558010120 | 10590 | 10600 | 10600 | 10590 | 136 |
| 594 | 20230712 | 102200 | 556568770 | 10600 | 10600 | 10600 | 10600 | 712 |
| 595 | 20230712 | 102100 | 549021570 | 10600 | 10600 | 10600 | 10600 | 1151 |
| 596 | 20230712 | 102000 | 536820970 | 10590 | 10600 | 10600 | 10590 | 428 |
| 597 | 20230712 | 101900 | 532284180 | 10590 | 10590 | 10590 | 10590 | 1 |
| 598 | 20230712 | 101800 | 532273590 | 10590 | 10600 | 10600 | 10590 | 528 |
| 599 | 20230712 | 101700 | 526677790 | 10600 | 10600 | 10600 | 10600 | 10 |
| 600 | 20230712 | 101600 | 526571790 | 10600 | 10600 | 10600 | 10600 | 423 |
| 601 | 20230712 | 101500 | 522087990 | 10600 | 10590 | 10600 | 10590 | 180 |
| 602 | 20230712 | 101400 | 520181490 | 10600 | 10600 | 10710 | 10590 | 9534 |
| 603 | 20230712 | 101300 | 418956930 | 10600 | 10600 | 10600 | 10570 | 3067 |
| 604 | 20230712 | 101200 | 386450780 | 10600 | 10580 | 10600 | 10580 | 1595 |
| 605 | 20230712 | 101100 | 369562060 | 10580 | 10580 | 10580 | 10580 | 422 |
| 606 | 20230712 | 101000 | 365097300 | 10570 | 10600 | 10600 | 10570 | 1704 |
| 607 | 20230712 | 100900 | 347076550 | 10600 | 10600 | 10600 | 10600 | 423 |
| 608 | 20230712 | 100800 | 342592750 | 10600 | 10600 | 10600 | 10600 | 993 |
| 609 | 20230712 | 100700 | 332066950 | 10600 | 10580 | 10600 | 10580 | 468 |
| 610 | 20230712 | 100600 | 327107050 | 10600 | 10580 | 10600 | 10580 | 209 |
| 611 | 20230712 | 100500 | 324895650 | 10580 | 10590 | 10600 | 10580 | 3203 |
| 612 | 20230712 | 100400 | 290982110 | 10600 | 10600 | 10600 | 10600 | 424 |
| 613 | 20230712 | 100300 | 286487710 | 10600 | 10600 | 10600 | 10600 | 487 |
| 614 | 20230712 | 100200 | 281325510 | 10600 | 10600 | 10600 | 10600 | 205 |
| 615 | 20230712 | 100100 | 279152510 | 10600 | 10600 | 10600 | 10600 | 578 |
| 616 | 20230712 | 100000 | 273025710 | 10600 | 10600 | 10600 | 10600 | 441 |
| 617 | 20230712 | 095900 | 268351110 | 10600 | 10600 | 10600 | 10600 | 585 |
| 618 | 20230712 | 095800 | 262150110 | 10600 | 10600 | 10600 | 10600 | 786 |
| 619 | 20230712 | 095700 | 253818510 | 10600 | 10600 | 10600 | 10590 | 1787 |
| 620 | 20230712 | 095600 | 234879160 | 10600 | 10600 | 10600 | 10600 | 356 |
| 621 | 20230712 | 095500 | 231105560 | 10600 | 10600 | 10600 | 10600 | 3 |
| 622 | 20230712 | 095400 | 231073760 | 10590 | 10590 | 10590 | 10590 | 74 |
| 623 | 20230712 | 095300 | 230290100 | 10600 | 10600 | 10600 | 10600 | 3 |
| 624 | 20230712 | 095200 | 230258300 | 10590 | 10590 | 10590 | 10590 | 826 |
| 625 | 20230712 | 095100 | 221510960 | 10600 | 10600 | 10600 | 10600 | 23 |
| 626 | 20230712 | 095000 | 221267160 | 10600 | 10600 | 10600 | 10600 | 10 |
| 627 | 20230712 | 094900 | 221161160 | 10600 | 10600 | 10600 | 10600 | 0 |
| 628 | 20230712 | 094800 | 221161160 | 10600 | 10650 | 10650 | 10600 | 552 |
| 629 | 20230712 | 094700 | 215309910 | 10600 | 10600 | 10600 | 10600 | 5154 |
| 630 | 20230712 | 094600 | 160677510 | 10600 | 10650 | 10650 | 10600 | 2184 |
| 631 | 20230712 | 094500 | 137522820 | 10650 | 10650 | 10650 | 10650 | 0 |
| 632 | 20230712 | 094400 | 137522820 | 10650 | 10650 | 10650 | 10650 | 0 |
| 633 | 20230712 | 094300 | 137522820 | 10650 | 10650 | 10650 | 10650 | 138 |
| 634 | 20230712 | 094200 | 136053120 | 10650 | 10660 | 10660 | 10650 | 3 |
| 635 | 20230712 | 094100 | 136021150 | 10650 | 10650 | 10660 | 10650 | 716 |
| 636 | 20230712 | 094000 | 128395300 | 10650 | 10650 | 10650 | 10650 | 2 |
| 637 | 20230712 | 093900 | 128374000 | 10600 | 10600 | 10600 | 10600 | 0 |
| 638 | 20230712 | 093800 | 128374000 | 10600 | 10610 | 10610 | 10600 | 1701 |
| 639 | 20230712 | 093700 | 110342990 | 10600 | 10640 | 10650 | 10600 | 1403 |
| 640 | 20230712 | 093600 | 95464170 | 10650 | 10650 | 10650 | 10650 | 5 |
| 641 | 20230712 | 093500 | 95410920 | 10650 | 10650 | 10650 | 10650 | 1 |
| 642 | 20230712 | 093400 | 95400270 | 10650 | 10650 | 10650 | 10650 | 20 |
| 643 | 20230712 | 093300 | 95187270 | 10650 | 10650 | 10650 | 10650 | 9 |
| 644 | 20230712 | 093200 | 95091420 | 10650 | 10650 | 10650 | 10650 | 18 |
| 645 | 20230712 | 093100 | 94899720 | 10650 | 10650 | 10650 | 10650 | 501 |
| 646 | 20230712 | 093000 | 89564070 | 10620 | 10620 | 10620 | 10620 | 8 |
| 647 | 20230712 | 092900 | 89479110 | 10610 | 10610 | 10620 | 10610 | 69 |
| 648 | 20230712 | 092800 | 88747010 | 10620 | 10620 | 10620 | 10620 | 0 |
| 649 | 20230712 | 092700 | 88747010 | 10620 | 10620 | 10620 | 10620 | 50 |
| 650 | 20230712 | 092600 | 88216010 | 10620 | 10620 | 10620 | 10620 | 0 |
| 651 | 20230712 | 092500 | 88216010 | 10620 | 10620 | 10620 | 10620 | 5 |
| 652 | 20230712 | 092400 | 88162910 | 10620 | 10600 | 10620 | 10600 | 502 |
| 653 | 20230712 | 092300 | 82841670 | 10620 | 10600 | 10620 | 10600 | 6 |
| 654 | 20230712 | 092200 | 82778050 | 10600 | 10600 | 10600 | 10600 | 393 |
| 655 | 20230712 | 092100 | 78612250 | 10600 | 10600 | 10600 | 10600 | 1095 |
| 656 | 20230712 | 092000 | 67005250 | 10600 | 10630 | 10630 | 10600 | 1801 |
| 657 | 20230712 | 091900 | 47890820 | 10630 | 10630 | 10670 | 10630 | 239 |
| 658 | 20230712 | 091800 | 45350210 | 10630 | 10670 | 10670 | 10630 | 52 |
| 659 | 20230712 | 091700 | 44797370 | 10670 | 10640 | 10670 | 10630 | 41 |
| 660 | 20230712 | 091600 | 44361490 | 10680 | 10640 | 10680 | 10630 | 490 |
| 661 | 20230712 | 091500 | 39147490 | 10670 | 10660 | 10670 | 10660 | 5 |
| 662 | 20230712 | 091400 | 39094180 | 10670 | 10670 | 10670 | 10670 | 1 |
| 663 | 20230712 | 091300 | 39083510 | 10640 | 10640 | 10670 | 10640 | 114 |
| 664 | 20230712 | 091200 | 37870440 | 10640 | 10640 | 10640 | 10640 | 0 |
| 665 | 20230712 | 091100 | 37870440 | 10640 | 10660 | 10670 | 10640 | 13 |
| 666 | 20230712 | 091000 | 37731990 | 10660 | 10660 | 10660 | 10660 | 0 |
| 667 | 20230712 | 090900 | 37731990 | 10660 | 10640 | 10660 | 10630 | 548 |
| 668 | 20230712 | 090800 | 31906660 | 10630 | 10630 | 10630 | 10630 | 0 |
| 669 | 20230712 | 090700 | 31906660 | 10630 | 10670 | 10670 | 10630 | 743 |
| 670 | 20230712 | 090600 | 23989850 | 10680 | 10680 | 10680 | 10680 | 0 |
| 671 | 20230712 | 090500 | 23989850 | 10680 | 10680 | 10680 | 10680 | 200 |
| 672 | 20230712 | 090400 | 21853850 | 10680 | 10680 | 10680 | 10680 | 0 |
| 673 | 20230712 | 090300 | 21853850 | 10680 | 10650 | 10680 | 10630 | 483 |
| 674 | 20230712 | 090200 | 16714260 | 10680 | 10650 | 10680 | 10630 | 177 |
| 675 | 20230712 | 090100 | 14829870 | 10630 | 10700 | 10700 | 10630 | 209 |
| 676 | 20230712 | 090000 | 12607280 | 10630 | 10630 | 10720 | 10630 | 1186 |