36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 201700 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 5801 |
| 3 | 20230719 | 201600 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 4 | 20230719 | 201500 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 5 | 20230719 | 201400 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 6 | 20230719 | 201300 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 7 | 20230719 | 201200 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 8 | 20230719 | 201100 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 9 | 20230719 | 201000 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 10 | 20230719 | 200900 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 11 | 20230719 | 200800 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 12 | 20230719 | 200700 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 13 | 20230719 | 200600 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 14 | 20230719 | 200500 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 15 | 20230719 | 200400 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 16 | 20230719 | 200300 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 17 | 20230719 | 200200 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 18 | 20230719 | 200100 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 19 | 20230719 | 200000 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 20 | 20230719 | 195900 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 21 | 20230719 | 195800 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 22 | 20230719 | 195700 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 23 | 20230719 | 195600 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 24 | 20230719 | 195500 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 25 | 20230719 | 195400 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 26 | 20230719 | 195300 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 27 | 20230719 | 195200 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 28 | 20230719 | 195100 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 29 | 20230719 | 195000 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 30 | 20230719 | 194900 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 31 | 20230719 | 194800 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 32 | 20230719 | 194700 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 5801 |
| 33 | 20230719 | 194600 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 34 | 20230719 | 194500 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 35 | 20230719 | 194400 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 36 | 20230719 | 194300 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 37 | 20230719 | 194200 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 38 | 20230719 | 194100 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 39 | 20230719 | 194000 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 40 | 20230719 | 193900 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 41 | 20230719 | 193800 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 42 | 20230719 | 193700 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 43 | 20230719 | 193600 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 44 | 20230719 | 193500 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 45 | 20230719 | 193400 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 46 | 20230719 | 193300 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 47 | 20230719 | 193200 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 48 | 20230719 | 193100 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 49 | 20230719 | 193000 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 50 | 20230719 | 192900 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 51 | 20230719 | 192800 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 52 | 20230719 | 192700 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 53 | 20230719 | 192600 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 54 | 20230719 | 192500 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 55 | 20230719 | 192400 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 56 | 20230719 | 192300 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 57 | 20230719 | 192200 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 58 | 20230719 | 192100 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 59 | 20230719 | 192000 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 60 | 20230719 | 191900 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 61 | 20230719 | 191800 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 62 | 20230719 | 191700 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 5801 |
| 63 | 20230719 | 191600 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 64 | 20230719 | 191500 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 65 | 20230719 | 191400 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 66 | 20230719 | 191300 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 67 | 20230719 | 191200 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 68 | 20230719 | 191100 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 69 | 20230719 | 191000 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 70 | 20230719 | 190900 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 71 | 20230719 | 190800 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 72 | 20230719 | 190700 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 73 | 20230719 | 190600 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 74 | 20230719 | 190500 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 75 | 20230719 | 190400 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 76 | 20230719 | 190300 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 77 | 20230719 | 190200 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 78 | 20230719 | 190100 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 79 | 20230719 | 190000 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 80 | 20230719 | 185900 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 81 | 20230719 | 185800 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 82 | 20230719 | 185700 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 83 | 20230719 | 185600 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 84 | 20230719 | 185500 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 85 | 20230719 | 185400 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 86 | 20230719 | 185300 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 87 | 20230719 | 185200 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 88 | 20230719 | 185100 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 89 | 20230719 | 185000 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 90 | 20230719 | 184900 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 91 | 20230719 | 184800 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 92 | 20230719 | 184700 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 5801 |
| 93 | 20230719 | 184600 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 94 | 20230719 | 184500 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 95 | 20230719 | 184400 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 96 | 20230719 | 184300 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 97 | 20230719 | 184200 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 98 | 20230719 | 184100 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 99 | 20230719 | 184000 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 100 | 20230719 | 183900 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 101 | 20230719 | 183800 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 102 | 20230719 | 183700 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 103 | 20230719 | 183600 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 104 | 20230719 | 183500 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 105 | 20230719 | 183400 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 106 | 20230719 | 183300 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 107 | 20230719 | 183200 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 108 | 20230719 | 183100 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 109 | 20230719 | 183000 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 110 | 20230719 | 182900 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 111 | 20230719 | 182800 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 112 | 20230719 | 182700 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 113 | 20230719 | 182600 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 114 | 20230719 | 182500 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 115 | 20230719 | 182400 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 116 | 20230719 | 182300 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 117 | 20230719 | 182200 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 118 | 20230719 | 182100 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 119 | 20230719 | 182000 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 120 | 20230719 | 181900 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 121 | 20230719 | 181800 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 122 | 20230719 | 181700 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 5801 |
| 123 | 20230719 | 181600 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 124 | 20230719 | 181500 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 125 | 20230719 | 181400 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 126 | 20230719 | 181300 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 127 | 20230719 | 181200 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 128 | 20230719 | 181100 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 129 | 20230719 | 181000 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 130 | 20230719 | 180900 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 131 | 20230719 | 180800 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 132 | 20230719 | 180700 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 133 | 20230719 | 180600 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 134 | 20230719 | 180500 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 135 | 20230719 | 180400 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 136 | 20230719 | 180300 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 137 | 20230719 | 180200 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 138 | 20230719 | 180100 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 139 | 20230719 | 180000 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 140 | 20230719 | 175900 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 141 | 20230719 | 175800 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 142 | 20230719 | 175700 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 143 | 20230719 | 175600 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 144 | 20230719 | 175500 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 145 | 20230719 | 175400 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 146 | 20230719 | 175300 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 147 | 20230719 | 175200 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 148 | 20230719 | 175100 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 149 | 20230719 | 175000 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 150 | 20230719 | 174900 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 151 | 20230719 | 174800 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 152 | 20230719 | 174700 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 5801 |
| 153 | 20230719 | 174600 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 154 | 20230719 | 174500 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 155 | 20230719 | 174400 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 156 | 20230719 | 174300 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 157 | 20230719 | 174200 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 158 | 20230719 | 174100 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 159 | 20230719 | 174000 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 160 | 20230719 | 173900 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 161 | 20230719 | 173800 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 162 | 20230719 | 173700 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 163 | 20230719 | 173600 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 164 | 20230719 | 173500 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 165 | 20230719 | 173400 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 166 | 20230719 | 173300 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 167 | 20230719 | 173200 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 168 | 20230719 | 173100 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 169 | 20230719 | 173000 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 170 | 20230719 | 172900 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 171 | 20230719 | 172800 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 172 | 20230719 | 172700 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 173 | 20230719 | 172600 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 174 | 20230719 | 172500 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 175 | 20230719 | 172400 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 176 | 20230719 | 172300 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 177 | 20230719 | 172200 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 178 | 20230719 | 172100 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 179 | 20230719 | 172000 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 180 | 20230719 | 171900 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 181 | 20230719 | 171800 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 182 | 20230719 | 171700 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 5801 |
| 183 | 20230719 | 171600 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 184 | 20230719 | 171500 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 185 | 20230719 | 171400 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 186 | 20230719 | 171300 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 187 | 20230719 | 171200 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 188 | 20230719 | 171100 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 189 | 20230719 | 171000 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 190 | 20230719 | 170900 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 191 | 20230719 | 170800 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 192 | 20230719 | 170700 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 193 | 20230719 | 170600 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 194 | 20230719 | 170500 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 195 | 20230719 | 170400 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 196 | 20230719 | 170300 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 197 | 20230719 | 170200 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 198 | 20230719 | 170100 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 199 | 20230719 | 170000 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 200 | 20230719 | 165900 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 201 | 20230719 | 165800 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 202 | 20230719 | 165700 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 203 | 20230719 | 165600 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 204 | 20230719 | 165500 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 205 | 20230719 | 165400 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 206 | 20230719 | 165300 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 207 | 20230719 | 165200 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 208 | 20230719 | 165100 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 209 | 20230719 | 165000 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 210 | 20230719 | 164900 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 211 | 20230719 | 164800 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 212 | 20230719 | 164700 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 5801 |
| 213 | 20230719 | 164600 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 214 | 20230719 | 164500 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 215 | 20230719 | 164400 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 216 | 20230719 | 164300 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 217 | 20230719 | 164200 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 218 | 20230719 | 164100 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 219 | 20230719 | 164000 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 220 | 20230719 | 163900 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 221 | 20230719 | 163800 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 222 | 20230719 | 163700 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 223 | 20230719 | 163600 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 224 | 20230719 | 163500 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 225 | 20230719 | 163400 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 226 | 20230719 | 163300 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 227 | 20230719 | 163200 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 228 | 20230719 | 163100 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 229 | 20230719 | 163000 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 230 | 20230719 | 162900 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 231 | 20230719 | 162800 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 232 | 20230719 | 162700 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 233 | 20230719 | 162600 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 234 | 20230719 | 162500 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 235 | 20230719 | 162400 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 236 | 20230719 | 162300 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 237 | 20230719 | 162200 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 238 | 20230719 | 162100 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 239 | 20230719 | 162000 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 240 | 20230719 | 161900 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 241 | 20230719 | 161800 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 242 | 20230719 | 161700 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 5801 |
| 243 | 20230719 | 161600 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 244 | 20230719 | 161500 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 245 | 20230719 | 161400 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 246 | 20230719 | 161300 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 247 | 20230719 | 161200 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 248 | 20230719 | 161100 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 249 | 20230719 | 161000 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 250 | 20230719 | 160900 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 251 | 20230719 | 160800 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 252 | 20230719 | 160700 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 253 | 20230719 | 160600 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 254 | 20230719 | 160500 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 255 | 20230719 | 160400 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 256 | 20230719 | 160300 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 257 | 20230719 | 160200 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 258 | 20230719 | 160100 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 259 | 20230719 | 160000 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 260 | 20230719 | 155900 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 261 | 20230719 | 155800 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 262 | 20230719 | 155700 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 263 | 20230719 | 155600 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 264 | 20230719 | 155500 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 265 | 20230719 | 155400 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 266 | 20230719 | 155300 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 267 | 20230719 | 155200 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 268 | 20230719 | 155100 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 269 | 20230719 | 155000 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 270 | 20230719 | 154900 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 271 | 20230719 | 154800 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 272 | 20230719 | 154700 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 5801 |
| 273 | 20230719 | 154600 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 274 | 20230719 | 154500 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 275 | 20230719 | 154400 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 276 | 20230719 | 154300 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 277 | 20230719 | 154200 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 278 | 20230719 | 154100 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 279 | 20230719 | 154000 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 280 | 20230719 | 153900 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 281 | 20230719 | 153800 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 282 | 20230719 | 153700 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 283 | 20230719 | 153600 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 284 | 20230719 | 153500 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 285 | 20230719 | 153400 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 286 | 20230719 | 153300 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 287 | 20230719 | 153200 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 288 | 20230719 | 153100 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 0 |
| 289 | 20230719 | 153000 | 4230423560 | 10680 | 10680 | 10680 | 10680 | 5801 |
| 290 | 20230719 | 152900 | 4168468880 | 10680 | 10680 | 10680 | 10680 | 0 |
| 291 | 20230719 | 152800 | 4168468880 | 10680 | 10680 | 10680 | 10680 | 0 |
| 292 | 20230719 | 152700 | 4168468880 | 10680 | 10680 | 10680 | 10680 | 0 |
| 293 | 20230719 | 152600 | 4168468880 | 10680 | 10680 | 10680 | 10680 | 0 |
| 294 | 20230719 | 152500 | 4168468880 | 10680 | 10680 | 10680 | 10680 | 0 |
| 295 | 20230719 | 152400 | 4168468880 | 10680 | 10680 | 10680 | 10680 | 0 |
| 296 | 20230719 | 152300 | 4168468880 | 10680 | 10680 | 10680 | 10680 | 0 |
| 297 | 20230719 | 152200 | 4168468880 | 10680 | 10680 | 10680 | 10680 | 0 |
| 298 | 20230719 | 152100 | 4168468880 | 10680 | 10680 | 10680 | 10680 | 0 |
| 299 | 20230719 | 152000 | 4168468880 | 10680 | 10680 | 10680 | 10680 | 0 |
| 300 | 20230719 | 151900 | 4168468880 | 10680 | 10680 | 10690 | 10680 | 926 |
| 301 | 20230719 | 151800 | 4158577530 | 10680 | 10690 | 10690 | 10680 | 1323 |
| 302 | 20230719 | 151700 | 4144434760 | 10690 | 10690 | 10690 | 10690 | 128 |
| 303 | 20230719 | 151600 | 4143066440 | 10700 | 10690 | 10700 | 10690 | 27 |
| 304 | 20230719 | 151500 | 4142777730 | 10690 | 10690 | 10690 | 10690 | 269 |
| 305 | 20230719 | 151400 | 4139902120 | 10690 | 10700 | 10700 | 10690 | 1155 |
| 306 | 20230719 | 151300 | 4127546470 | 10700 | 10700 | 10700 | 10700 | 39 |
| 307 | 20230719 | 151200 | 4127129170 | 10700 | 10700 | 10700 | 10700 | 320 |
| 308 | 20230719 | 151100 | 4123705170 | 10700 | 10700 | 10700 | 10700 | 26 |
| 309 | 20230719 | 151000 | 4123426970 | 10700 | 10700 | 10700 | 10700 | 39 |
| 310 | 20230719 | 150900 | 4123009670 | 10700 | 10720 | 10720 | 10700 | 22 |
| 311 | 20230719 | 150800 | 4122774250 | 10700 | 10700 | 10700 | 10700 | 70 |
| 312 | 20230719 | 150700 | 4122025250 | 10700 | 10710 | 10710 | 10700 | 232 |
| 313 | 20230719 | 150600 | 4119540760 | 10710 | 10710 | 10710 | 10710 | 105 |
| 314 | 20230719 | 150500 | 4118416210 | 10710 | 10700 | 10710 | 10700 | 326 |
| 315 | 20230719 | 150400 | 4114926260 | 10690 | 10690 | 10690 | 10690 | 61 |
| 316 | 20230719 | 150300 | 4114274170 | 10690 | 10690 | 10690 | 10690 | 43 |
| 317 | 20230719 | 150200 | 4113814500 | 10690 | 10690 | 10690 | 10690 | 35 |
| 318 | 20230719 | 150100 | 4113440350 | 10690 | 10700 | 10700 | 10680 | 251 |
| 319 | 20230719 | 150000 | 4110758960 | 10680 | 10680 | 10690 | 10680 | 420 |
| 320 | 20230719 | 145900 | 4106273070 | 10690 | 10690 | 10690 | 10680 | 219 |
| 321 | 20230719 | 145800 | 4103932160 | 10690 | 10690 | 10690 | 10690 | 60 |
| 322 | 20230719 | 145700 | 4103290760 | 10690 | 10690 | 10690 | 10680 | 993 |
| 323 | 20230719 | 145600 | 4092675790 | 10690 | 10690 | 10690 | 10690 | 333 |
| 324 | 20230719 | 145500 | 4089116020 | 10690 | 10680 | 10690 | 10680 | 363 |
| 325 | 20230719 | 145400 | 4085238580 | 10680 | 10700 | 10700 | 10680 | 2982 |
| 326 | 20230719 | 145300 | 4053384380 | 10700 | 10700 | 10700 | 10700 | 326 |
| 327 | 20230719 | 145200 | 4049896180 | 10680 | 10680 | 10680 | 10680 | 167 |
| 328 | 20230719 | 145100 | 4048112620 | 10680 | 10680 | 10680 | 10680 | 356 |
| 329 | 20230719 | 145000 | 4044310540 | 10680 | 10680 | 10680 | 10680 | 440 |
| 330 | 20230719 | 144900 | 4039611340 | 10680 | 10680 | 10690 | 10680 | 121 |
| 331 | 20230719 | 144800 | 4038318710 | 10680 | 10670 | 10680 | 10670 | 537 |
| 332 | 20230719 | 144700 | 4032586920 | 10680 | 10670 | 10680 | 10670 | 224 |
| 333 | 20230719 | 144600 | 4030196790 | 10670 | 10680 | 10680 | 10670 | 2011 |
| 334 | 20230719 | 144500 | 4008719630 | 10690 | 10680 | 10690 | 10680 | 247 |
| 335 | 20230719 | 144400 | 4006081660 | 10680 | 10680 | 10690 | 10680 | 172 |
| 336 | 20230719 | 144300 | 4004244600 | 10680 | 10680 | 10690 | 10680 | 339 |
| 337 | 20230719 | 144200 | 4000624040 | 10680 | 10680 | 10680 | 10680 | 183 |
| 338 | 20230719 | 144100 | 3998669600 | 10690 | 10680 | 10690 | 10680 | 1299 |
| 339 | 20230719 | 144000 | 3984796250 | 10680 | 10680 | 10680 | 10680 | 110 |
| 340 | 20230719 | 143900 | 3983621450 | 10690 | 10690 | 10690 | 10690 | 588 |
| 341 | 20230719 | 143800 | 3977335730 | 10690 | 10690 | 10690 | 10690 | 339 |
| 342 | 20230719 | 143700 | 3973711820 | 10700 | 10690 | 10700 | 10690 | 308 |
| 343 | 20230719 | 143600 | 3970419200 | 10690 | 10690 | 10690 | 10690 | 378 |
| 344 | 20230719 | 143500 | 3966378380 | 10690 | 10690 | 10690 | 10690 | 0 |
| 345 | 20230719 | 143400 | 3966378380 | 10690 | 10690 | 10700 | 10690 | 276 |
| 346 | 20230719 | 143300 | 3963427930 | 10710 | 10690 | 10710 | 10690 | 114 |
| 347 | 20230719 | 143200 | 3962209190 | 10690 | 10690 | 10690 | 10690 | 114 |
| 348 | 20230719 | 143100 | 3960990530 | 10690 | 10690 | 10700 | 10690 | 253 |
| 349 | 20230719 | 143000 | 3958285860 | 10700 | 10690 | 10700 | 10690 | 200 |
| 350 | 20230719 | 142900 | 3956146660 | 10690 | 10700 | 10700 | 10690 | 890 |
| 351 | 20230719 | 142800 | 3946631120 | 10700 | 10700 | 10700 | 10700 | 344 |
| 352 | 20230719 | 142700 | 3942950320 | 10700 | 10700 | 10710 | 10700 | 196 |
| 353 | 20230719 | 142600 | 3940853110 | 10710 | 10700 | 10710 | 10700 | 166 |
| 354 | 20230719 | 142500 | 3939076870 | 10710 | 10710 | 10710 | 10710 | 4 |
| 355 | 20230719 | 142400 | 3939034030 | 10700 | 10700 | 10710 | 10700 | 404 |
| 356 | 20230719 | 142300 | 3934710590 | 10700 | 10700 | 10700 | 10700 | 18 |
| 357 | 20230719 | 142200 | 3934517990 | 10700 | 10700 | 10700 | 10700 | 288 |
| 358 | 20230719 | 142100 | 3931436390 | 10700 | 10700 | 10710 | 10700 | 280 |
| 359 | 20230719 | 142000 | 3928440380 | 10710 | 10710 | 10710 | 10700 | 28 |
| 360 | 20230719 | 141900 | 3928140750 | 10700 | 10700 | 10700 | 10700 | 149 |
| 361 | 20230719 | 141800 | 3926546450 | 10700 | 10700 | 10710 | 10700 | 163 |
| 362 | 20230719 | 141700 | 3924802330 | 10700 | 10710 | 10710 | 10700 | 278 |
| 363 | 20230719 | 141600 | 3921827720 | 10720 | 10710 | 10720 | 10710 | 103 |
| 364 | 20230719 | 141500 | 3920724280 | 10710 | 10700 | 10710 | 10700 | 269 |
| 365 | 20230719 | 141400 | 3917845930 | 10700 | 10710 | 10710 | 10700 | 159 |
| 366 | 20230719 | 141300 | 3916144520 | 10710 | 10710 | 10710 | 10710 | 41 |
| 367 | 20230719 | 141200 | 3915705410 | 10710 | 10700 | 10710 | 10700 | 563 |
| 368 | 20230719 | 141100 | 3909679960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 369 | 20230719 | 141000 | 3909679960 | 10710 | 10700 | 10710 | 10700 | 204 |
| 370 | 20230719 | 140900 | 3907495780 | 10710 | 10710 | 10710 | 10710 | 31 |
| 371 | 20230719 | 140800 | 3907163770 | 10710 | 10720 | 10730 | 10710 | 371 |
| 372 | 20230719 | 140700 | 3903188110 | 10730 | 10720 | 10730 | 10720 | 216 |
| 373 | 20230719 | 140600 | 3900872580 | 10740 | 10730 | 10740 | 10730 | 615 |
| 374 | 20230719 | 140500 | 3894272530 | 10740 | 10730 | 10740 | 10720 | 213 |
| 375 | 20230719 | 140400 | 3891987950 | 10730 | 10730 | 10730 | 10730 | 104 |
| 376 | 20230719 | 140300 | 3890872030 | 10720 | 10730 | 10730 | 10720 | 178 |
| 377 | 20230719 | 140200 | 3888963530 | 10730 | 10750 | 10750 | 10730 | 185 |
| 378 | 20230719 | 140100 | 3886978460 | 10730 | 10750 | 10750 | 10730 | 73 |
| 379 | 20230719 | 140000 | 3886195150 | 10730 | 10720 | 10730 | 10720 | 328 |
| 380 | 20230719 | 135900 | 3882677990 | 10730 | 10720 | 10730 | 10720 | 603 |
| 381 | 20230719 | 135800 | 3876208710 | 10730 | 10690 | 10730 | 10690 | 275 |
| 382 | 20230719 | 135700 | 3873268630 | 10700 | 10690 | 10700 | 10690 | 401 |
| 383 | 20230719 | 135600 | 3868978740 | 10700 | 10690 | 10700 | 10690 | 100 |
| 384 | 20230719 | 135500 | 3867909710 | 10690 | 10690 | 10690 | 10680 | 155 |
| 385 | 20230719 | 135400 | 3866254020 | 10690 | 10680 | 10690 | 10680 | 108 |
| 386 | 20230719 | 135300 | 3865100300 | 10680 | 10690 | 10690 | 10680 | 431 |
| 387 | 20230719 | 135200 | 3860495720 | 10680 | 10680 | 10680 | 10680 | 101 |
| 388 | 20230719 | 135100 | 3859417040 | 10690 | 10690 | 10690 | 10690 | 557 |
| 389 | 20230719 | 135000 | 3853462710 | 10690 | 10690 | 10690 | 10690 | 149 |
| 390 | 20230719 | 134900 | 3851869900 | 10690 | 10690 | 10690 | 10690 | 107 |
| 391 | 20230719 | 134800 | 3850726070 | 10690 | 10690 | 10690 | 10690 | 486 |
| 392 | 20230719 | 134700 | 3845530730 | 10700 | 10700 | 10700 | 10700 | 10 |
| 393 | 20230719 | 134600 | 3845423730 | 10690 | 10690 | 10690 | 10690 | 114 |
| 394 | 20230719 | 134500 | 3844205070 | 10690 | 10690 | 10690 | 10690 | 547 |
| 395 | 20230719 | 134400 | 3838357640 | 10690 | 10700 | 10700 | 10690 | 158 |
| 396 | 20230719 | 134300 | 3836668240 | 10700 | 10700 | 10700 | 10700 | 257 |
| 397 | 20230719 | 134200 | 3833918340 | 10700 | 10700 | 10700 | 10700 | 160 |
| 398 | 20230719 | 134100 | 3832206340 | 10700 | 10690 | 10700 | 10690 | 243 |
| 399 | 20230719 | 134000 | 3829607720 | 10700 | 10700 | 10700 | 10700 | 4 |
| 400 | 20230719 | 133900 | 3829564920 | 10700 | 10710 | 10710 | 10690 | 389 |
| 401 | 20230719 | 133800 | 3825403710 | 10700 | 10700 | 10700 | 10690 | 235 |
| 402 | 20230719 | 133700 | 3822890840 | 10690 | 10690 | 10690 | 10690 | 0 |
| 403 | 20230719 | 133600 | 3822890840 | 10690 | 10690 | 10690 | 10690 | 307 |
| 404 | 20230719 | 133500 | 3819609010 | 10690 | 10690 | 10690 | 10690 | 95 |
| 405 | 20230719 | 133400 | 3818593460 | 10680 | 10680 | 10680 | 10680 | 135 |
| 406 | 20230719 | 133300 | 3817151660 | 10690 | 10680 | 10690 | 10680 | 304 |
| 407 | 20230719 | 133200 | 3813904910 | 10700 | 10700 | 10700 | 10700 | 0 |
| 408 | 20230719 | 133100 | 3813904910 | 10700 | 10680 | 10700 | 10680 | 169 |
| 409 | 20230719 | 133000 | 3812099590 | 10680 | 10680 | 10680 | 10680 | 80 |
| 410 | 20230719 | 132900 | 3811245190 | 10700 | 10680 | 10700 | 10680 | 264 |
| 411 | 20230719 | 132800 | 3808425610 | 10680 | 10680 | 10680 | 10680 | 172 |
| 412 | 20230719 | 132700 | 3806588650 | 10680 | 10690 | 10690 | 10680 | 188 |
| 413 | 20230719 | 132600 | 3804580800 | 10680 | 10680 | 10680 | 10680 | 314 |
| 414 | 20230719 | 132500 | 3801227280 | 10680 | 10680 | 10680 | 10680 | 306 |
| 415 | 20230719 | 132400 | 3797959200 | 10680 | 10690 | 10690 | 10670 | 2316 |
| 416 | 20230719 | 132300 | 3773231820 | 10720 | 10700 | 10720 | 10700 | 70 |
| 417 | 20230719 | 132200 | 3772482380 | 10690 | 10680 | 10690 | 10680 | 116 |
| 418 | 20230719 | 132100 | 3771243350 | 10690 | 10680 | 10690 | 10680 | 260 |
| 419 | 20230719 | 132000 | 3768464760 | 10680 | 10690 | 10690 | 10680 | 543 |
| 420 | 20230719 | 131900 | 3762661460 | 10690 | 10690 | 10690 | 10680 | 315 |
| 421 | 20230719 | 131800 | 3759294260 | 10690 | 10680 | 10690 | 10680 | 532 |
| 422 | 20230719 | 131700 | 3753612450 | 10700 | 10690 | 10700 | 10680 | 637 |
| 423 | 20230719 | 131600 | 3746808440 | 10690 | 10690 | 10690 | 10690 | 148 |
| 424 | 20230719 | 131500 | 3745226320 | 10690 | 10680 | 10690 | 10680 | 291 |
| 425 | 20230719 | 131400 | 3742117570 | 10690 | 10690 | 10690 | 10690 | 203 |
| 426 | 20230719 | 131300 | 3739947500 | 10700 | 10690 | 10700 | 10690 | 141 |
| 427 | 20230719 | 131200 | 3738439290 | 10690 | 10680 | 10690 | 10680 | 296 |
| 428 | 20230719 | 131100 | 3735276730 | 10690 | 10690 | 10700 | 10690 | 683 |
| 429 | 20230719 | 131000 | 3727975450 | 10690 | 10690 | 10690 | 10690 | 138 |
| 430 | 20230719 | 130900 | 3726500230 | 10690 | 10690 | 10690 | 10690 | 231 |
| 431 | 20230719 | 130800 | 3724030840 | 10690 | 10680 | 10690 | 10680 | 181 |
| 432 | 20230719 | 130700 | 3722097710 | 10680 | 10690 | 10690 | 10680 | 321 |
| 433 | 20230719 | 130600 | 3718667430 | 10690 | 10680 | 10700 | 10680 | 405 |
| 434 | 20230719 | 130500 | 3714338330 | 10700 | 10690 | 10700 | 10690 | 1281 |
| 435 | 20230719 | 130400 | 3700644390 | 10700 | 10700 | 10700 | 10700 | 913 |
| 436 | 20230719 | 130300 | 3690875290 | 10700 | 10710 | 10710 | 10700 | 114 |
| 437 | 20230719 | 130200 | 3689654490 | 10700 | 10700 | 10700 | 10700 | 158 |
| 438 | 20230719 | 130100 | 3687963890 | 10700 | 10690 | 10700 | 10690 | 226 |
| 439 | 20230719 | 130000 | 3685547490 | 10690 | 10700 | 10700 | 10690 | 480 |
| 440 | 20230719 | 125900 | 3680414750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 441 | 20230719 | 125800 | 3680414750 | 10700 | 10700 | 10700 | 10700 | 442 |
| 442 | 20230719 | 125700 | 3675685350 | 10700 | 10700 | 10700 | 10700 | 649 |
| 443 | 20230719 | 125600 | 3668741050 | 10700 | 10700 | 10700 | 10700 | 143 |
| 444 | 20230719 | 125500 | 3667210950 | 10700 | 10700 | 10700 | 10700 | 164 |
| 445 | 20230719 | 125400 | 3665456150 | 10710 | 10700 | 10710 | 10700 | 84 |
| 446 | 20230719 | 125300 | 3664557320 | 10710 | 10690 | 10710 | 10690 | 176 |
| 447 | 20230719 | 125200 | 3662675810 | 10690 | 10680 | 10690 | 10680 | 114 |
| 448 | 20230719 | 125100 | 3661458190 | 10680 | 10690 | 10690 | 10680 | 739 |
| 449 | 20230719 | 125000 | 3653559470 | 10700 | 10690 | 10700 | 10690 | 320 |
| 450 | 20230719 | 124900 | 3650137990 | 10690 | 10690 | 10690 | 10690 | 0 |
| 451 | 20230719 | 124800 | 3650137990 | 10690 | 10700 | 10700 | 10690 | 327 |
| 452 | 20230719 | 124700 | 3646640310 | 10700 | 10700 | 10700 | 10700 | 122 |
| 453 | 20230719 | 124600 | 3645334910 | 10690 | 10690 | 10690 | 10690 | 307 |
| 454 | 20230719 | 124500 | 3642053080 | 10700 | 10700 | 10700 | 10690 | 128 |
| 455 | 20230719 | 124400 | 3640684330 | 10700 | 10700 | 10700 | 10700 | 145 |
| 456 | 20230719 | 124300 | 3639132830 | 10710 | 10710 | 10710 | 10710 | 5 |
| 457 | 20230719 | 124200 | 3639079280 | 10710 | 10680 | 10710 | 10680 | 783 |
| 458 | 20230719 | 124100 | 3630706390 | 10690 | 10700 | 10700 | 10690 | 2066 |
| 459 | 20230719 | 124000 | 3608618020 | 10700 | 10700 | 10700 | 10700 | 1 |
| 460 | 20230719 | 123900 | 3608607320 | 10700 | 10700 | 10700 | 10700 | 744 |
| 461 | 20230719 | 123800 | 3600646520 | 10700 | 10700 | 10700 | 10700 | 199 |
| 462 | 20230719 | 123700 | 3598517220 | 10700 | 10700 | 10700 | 10700 | 200 |
| 463 | 20230719 | 123600 | 3596377220 | 10700 | 10720 | 10720 | 10700 | 2947 |
| 464 | 20230719 | 123500 | 3564822920 | 10720 | 10720 | 10720 | 10720 | 10 |
| 465 | 20230719 | 123400 | 3564715720 | 10770 | 10720 | 10770 | 10720 | 159 |
| 466 | 20230719 | 123300 | 3563010690 | 10730 | 10720 | 10730 | 10720 | 102 |
| 467 | 20230719 | 123200 | 3561917040 | 10720 | 10720 | 10720 | 10720 | 244 |
| 468 | 20230719 | 123100 | 3559301360 | 10730 | 10720 | 10730 | 10720 | 165 |
| 469 | 20230719 | 123000 | 3557532550 | 10720 | 10720 | 10720 | 10720 | 207 |
| 470 | 20230719 | 122900 | 3555313510 | 10720 | 10750 | 10750 | 10720 | 272 |
| 471 | 20230719 | 122800 | 3552395180 | 10740 | 10740 | 10750 | 10740 | 32 |
| 472 | 20230719 | 122700 | 3552051400 | 10740 | 10710 | 10740 | 10710 | 441 |
| 473 | 20230719 | 122600 | 3547327170 | 10710 | 10710 | 10710 | 10710 | 171 |
| 474 | 20230719 | 122500 | 3545495760 | 10710 | 10700 | 10710 | 10700 | 367 |
| 475 | 20230719 | 122400 | 3541568570 | 10700 | 10710 | 10710 | 10700 | 681 |
| 476 | 20230719 | 122300 | 3534281860 | 10700 | 10710 | 10710 | 10700 | 192 |
| 477 | 20230719 | 122200 | 3532227430 | 10710 | 10700 | 10710 | 10700 | 606 |
| 478 | 20230719 | 122100 | 3525738770 | 10710 | 10700 | 10710 | 10690 | 194 |
| 479 | 20230719 | 122000 | 3523663770 | 10690 | 10690 | 10700 | 10690 | 2113 |
| 480 | 20230719 | 121900 | 3501075780 | 10700 | 10700 | 10700 | 10700 | 48 |
| 481 | 20230719 | 121800 | 3500562180 | 10700 | 10700 | 10700 | 10690 | 338 |
| 482 | 20230719 | 121700 | 3496946760 | 10700 | 10710 | 10710 | 10680 | 2929 |
| 483 | 20230719 | 121600 | 3465612890 | 10700 | 10710 | 10710 | 10700 | 114 |
| 484 | 20230719 | 121500 | 3464392960 | 10710 | 10700 | 10710 | 10690 | 402 |
| 485 | 20230719 | 121400 | 3460091220 | 10690 | 10690 | 10690 | 10690 | 149 |
| 486 | 20230719 | 121300 | 3458498410 | 10690 | 10690 | 10690 | 10690 | 191 |
| 487 | 20230719 | 121200 | 3456456620 | 10690 | 10690 | 10690 | 10690 | 389 |
| 488 | 20230719 | 121100 | 3452298210 | 10700 | 10700 | 10700 | 10700 | 129 |
| 489 | 20230719 | 121000 | 3450917910 | 10690 | 10690 | 10690 | 10690 | 367 |
| 490 | 20230719 | 120900 | 3446994680 | 10690 | 10690 | 10690 | 10680 | 253 |
| 491 | 20230719 | 120800 | 3444290950 | 10690 | 10710 | 10710 | 10680 | 392 |
| 492 | 20230719 | 120700 | 3440099340 | 10680 | 10710 | 10710 | 10680 | 7444 |
| 493 | 20230719 | 120600 | 3360469990 | 10710 | 10700 | 10710 | 10700 | 396 |
| 494 | 20230719 | 120500 | 3356231630 | 10700 | 10700 | 10700 | 10700 | 148 |
| 495 | 20230719 | 120400 | 3354648030 | 10710 | 10710 | 10710 | 10700 | 97 |
| 496 | 20230719 | 120300 | 3353609520 | 10700 | 10710 | 10730 | 10700 | 1163 |
| 497 | 20230719 | 120200 | 3341153730 | 10720 | 10720 | 10720 | 10710 | 203 |
| 498 | 20230719 | 120100 | 3338977740 | 10720 | 10720 | 10720 | 10720 | 103 |
| 499 | 20230719 | 120000 | 3337873580 | 10720 | 10720 | 10720 | 10720 | 535 |
| 500 | 20230719 | 115900 | 3332138380 | 10730 | 10720 | 10730 | 10720 | 42 |
| 501 | 20230719 | 115800 | 3331688110 | 10720 | 10730 | 10730 | 10710 | 744 |
| 502 | 20230719 | 115700 | 3323711060 | 10730 | 10730 | 10740 | 10730 | 727 |
| 503 | 20230719 | 115600 | 3315908750 | 10780 | 10730 | 10780 | 10730 | 153 |
| 504 | 20230719 | 115500 | 3314266560 | 10730 | 10720 | 10730 | 10720 | 83 |
| 505 | 20230719 | 115400 | 3313376500 | 10720 | 10710 | 10720 | 10710 | 123 |
| 506 | 20230719 | 115300 | 3312058790 | 10710 | 10730 | 10730 | 10710 | 726 |
| 507 | 20230719 | 115200 | 3304282020 | 10720 | 10720 | 10720 | 10720 | 10 |
| 508 | 20230719 | 115100 | 3304174820 | 10720 | 10720 | 10730 | 10710 | 561 |
| 509 | 20230719 | 115000 | 3298163410 | 10710 | 10720 | 10720 | 10710 | 178 |
| 510 | 20230719 | 114900 | 3296256030 | 10710 | 10710 | 10710 | 10710 | 350 |
| 511 | 20230719 | 114800 | 3292507530 | 10700 | 10710 | 10720 | 10700 | 1975 |
| 512 | 20230719 | 114700 | 3271355080 | 10720 | 10720 | 10720 | 10710 | 701 |
| 513 | 20230719 | 114600 | 3263841220 | 10720 | 10720 | 10720 | 10720 | 654 |
| 514 | 20230719 | 114500 | 3256830340 | 10720 | 10730 | 10730 | 10720 | 1390 |
| 515 | 20230719 | 114400 | 3241926380 | 10730 | 10730 | 10730 | 10720 | 789 |
| 516 | 20230719 | 114300 | 3233461460 | 10740 | 10740 | 10740 | 10740 | 365 |
| 517 | 20230719 | 114200 | 3229541360 | 10740 | 10750 | 10760 | 10740 | 636 |
| 518 | 20230719 | 114100 | 3222705060 | 10750 | 10760 | 10760 | 10750 | 125 |
| 519 | 20230719 | 114000 | 3221361190 | 10750 | 10750 | 10750 | 10750 | 10 |
| 520 | 20230719 | 113900 | 3221253690 | 10750 | 10760 | 10760 | 10750 | 398 |
| 521 | 20230719 | 113800 | 3216971860 | 10760 | 10760 | 10760 | 10760 | 120 |
| 522 | 20230719 | 113700 | 3215680660 | 10760 | 10760 | 10760 | 10760 | 648 |
| 523 | 20230719 | 113600 | 3208708180 | 10760 | 10780 | 10780 | 10760 | 185 |
| 524 | 20230719 | 113500 | 3206717480 | 10780 | 10770 | 10780 | 10760 | 1046 |
| 525 | 20230719 | 113400 | 3195450020 | 10780 | 10830 | 10830 | 10780 | 490 |
| 526 | 20230719 | 113300 | 3190163950 | 10800 | 10800 | 10800 | 10800 | 211 |
| 527 | 20230719 | 113200 | 3187885150 | 10830 | 10800 | 10830 | 10790 | 595 |
| 528 | 20230719 | 113100 | 3181463440 | 10800 | 10800 | 10820 | 10800 | 394 |
| 529 | 20230719 | 113000 | 3177206940 | 10880 | 10780 | 10880 | 10770 | 573 |
| 530 | 20230719 | 112900 | 3171019720 | 10780 | 10770 | 10780 | 10770 | 450 |
| 531 | 20230719 | 112800 | 3166170690 | 10770 | 10780 | 10780 | 10770 | 387 |
| 532 | 20230719 | 112700 | 3162002580 | 10770 | 10780 | 10780 | 10770 | 279 |
| 533 | 20230719 | 112600 | 3158996750 | 10770 | 10800 | 10800 | 10770 | 231 |
| 534 | 20230719 | 112500 | 3156507570 | 10790 | 10810 | 10810 | 10790 | 498 |
| 535 | 20230719 | 112400 | 3151128010 | 10870 | 10810 | 10870 | 10800 | 334 |
| 536 | 20230719 | 112300 | 3147516590 | 10800 | 10800 | 10800 | 10800 | 4 |
| 537 | 20230719 | 112200 | 3147473390 | 10790 | 10810 | 10810 | 10770 | 633 |
| 538 | 20230719 | 112100 | 3140642600 | 10750 | 10770 | 10780 | 10750 | 881 |
| 539 | 20230719 | 112000 | 3131162670 | 10750 | 10800 | 10800 | 10750 | 6730 |
| 540 | 20230719 | 111900 | 3058658520 | 10850 | 10840 | 10850 | 10780 | 10480 |
| 541 | 20230719 | 111800 | 2945358320 | 10840 | 10860 | 10870 | 10840 | 813 |
| 542 | 20230719 | 111700 | 2936543330 | 10860 | 10860 | 10870 | 10860 | 356 |
| 543 | 20230719 | 111600 | 2932677160 | 10870 | 10850 | 10870 | 10850 | 164 |
| 544 | 20230719 | 111500 | 2930897740 | 10850 | 10850 | 10860 | 10850 | 428 |
| 545 | 20230719 | 111400 | 2926253930 | 10850 | 10860 | 10860 | 10850 | 157 |
| 546 | 20230719 | 111300 | 2924549990 | 10860 | 10850 | 10860 | 10850 | 409 |
| 547 | 20230719 | 111200 | 2920110960 | 10860 | 10850 | 10860 | 10850 | 131 |
| 548 | 20230719 | 111100 | 2918689100 | 10850 | 10860 | 10860 | 10850 | 925 |
| 549 | 20230719 | 111000 | 2908650330 | 10860 | 10860 | 10860 | 10850 | 1415 |
| 550 | 20230719 | 110900 | 2893284510 | 10880 | 10870 | 10880 | 10860 | 463 |
| 551 | 20230719 | 110800 | 2888252100 | 10880 | 10870 | 10880 | 10870 | 163 |
| 552 | 20230719 | 110700 | 2886480140 | 10870 | 10870 | 10870 | 10870 | 103 |
| 553 | 20230719 | 110600 | 2885360530 | 10870 | 10890 | 10890 | 10870 | 1100 |
| 554 | 20230719 | 110500 | 2873400100 | 10880 | 10880 | 10900 | 10880 | 597 |
| 555 | 20230719 | 110400 | 2866901100 | 10880 | 10870 | 10880 | 10870 | 447 |
| 556 | 20230719 | 110300 | 2862041230 | 10890 | 10910 | 10910 | 10860 | 1467 |
| 557 | 20230719 | 110200 | 2846092960 | 10900 | 10900 | 10900 | 10900 | 243 |
| 558 | 20230719 | 110100 | 2843444260 | 10930 | 10900 | 10930 | 10880 | 1779 |
| 559 | 20230719 | 110000 | 2824073870 | 10900 | 10940 | 10950 | 10900 | 640 |
| 560 | 20230719 | 105900 | 2817079200 | 10950 | 10950 | 10950 | 10950 | 2 |
| 561 | 20230719 | 105800 | 2817057300 | 10950 | 10950 | 10950 | 10950 | 8 |
| 562 | 20230719 | 105700 | 2816969700 | 10950 | 10950 | 10960 | 10950 | 109 |
| 563 | 20230719 | 105600 | 2815776140 | 10950 | 10960 | 10960 | 10950 | 27 |
| 564 | 20230719 | 105500 | 2815480290 | 11000 | 10880 | 11000 | 10880 | 126 |
| 565 | 20230719 | 105400 | 2814104280 | 10860 | 10900 | 10900 | 10850 | 3721 |
| 566 | 20230719 | 105300 | 2773620770 | 10900 | 10910 | 10930 | 10900 | 1773 |
| 567 | 20230719 | 105200 | 2754285530 | 10910 | 10920 | 10920 | 10910 | 1591 |
| 568 | 20230719 | 105100 | 2736925550 | 10920 | 10960 | 10960 | 10920 | 3517 |
| 569 | 20230719 | 105000 | 2698435340 | 10980 | 10970 | 10980 | 10960 | 2198 |
| 570 | 20230719 | 104900 | 2674334600 | 10980 | 11000 | 11000 | 10980 | 328 |
| 571 | 20230719 | 104800 | 2670732330 | 11000 | 11000 | 11000 | 11000 | 29 |
| 572 | 20230719 | 104700 | 2670413330 | 11020 | 11000 | 11020 | 10990 | 2321 |
| 573 | 20230719 | 104600 | 2644900790 | 11000 | 11040 | 11040 | 11000 | 1299 |
| 574 | 20230719 | 104500 | 2630594720 | 11050 | 11060 | 11060 | 11020 | 1114 |
| 575 | 20230719 | 104400 | 2618294820 | 11070 | 11080 | 11110 | 11070 | 584 |
| 576 | 20230719 | 104300 | 2611825190 | 11080 | 11130 | 11140 | 11080 | 952 |
| 577 | 20230719 | 104200 | 2601251400 | 11140 | 11140 | 11140 | 11140 | 0 |
| 578 | 20230719 | 104100 | 2601251400 | 11140 | 11140 | 11140 | 11140 | 3 |
| 579 | 20230719 | 104000 | 2601217980 | 11140 | 11140 | 11140 | 11140 | 0 |
| 580 | 20230719 | 103900 | 2601217980 | 11140 | 11140 | 11150 | 11140 | 12 |
| 581 | 20230719 | 103800 | 2601084210 | 11160 | 11150 | 11170 | 11150 | 4510 |
| 582 | 20230719 | 103700 | 2550760730 | 11150 | 11100 | 11150 | 11100 | 2597 |
| 583 | 20230719 | 103600 | 2521863620 | 11080 | 11100 | 11120 | 11080 | 2276 |
| 584 | 20230719 | 103500 | 2496599350 | 11090 | 11100 | 11100 | 11090 | 383 |
| 585 | 20230719 | 103400 | 2492350830 | 11120 | 11120 | 11120 | 11120 | 10 |
| 586 | 20230719 | 103300 | 2492239630 | 11120 | 11130 | 11130 | 11100 | 2014 |
| 587 | 20230719 | 103200 | 2469870790 | 11140 | 11140 | 11140 | 11140 | 0 |
| 588 | 20230719 | 103100 | 2469870790 | 11140 | 11140 | 11140 | 11140 | 305 |
| 589 | 20230719 | 103000 | 2466473090 | 11140 | 11140 | 11150 | 11140 | 399 |
| 590 | 20230719 | 102900 | 2462027230 | 11150 | 11150 | 11150 | 11140 | 468 |
| 591 | 20230719 | 102800 | 2456810710 | 11150 | 11140 | 11150 | 11140 | 1405 |
| 592 | 20230719 | 102700 | 2441157860 | 11140 | 11140 | 11160 | 11140 | 7348 |
| 593 | 20230719 | 102600 | 2359224890 | 11140 | 11100 | 11140 | 11100 | 7303 |
| 594 | 20230719 | 102500 | 2278065040 | 11090 | 11050 | 11090 | 11040 | 1184 |
| 595 | 20230719 | 102400 | 2264949260 | 11040 | 11040 | 11040 | 11040 | 1500 |
| 596 | 20230719 | 102300 | 2248389260 | 11040 | 11040 | 11040 | 11040 | 502 |
| 597 | 20230719 | 102200 | 2242847180 | 11080 | 11080 | 11080 | 11040 | 1862 |
| 598 | 20230719 | 102100 | 2222259220 | 11090 | 11090 | 11090 | 11090 | 546 |
| 599 | 20230719 | 102000 | 2216204080 | 11090 | 11110 | 11110 | 11090 | 1601 |
| 600 | 20230719 | 101900 | 2198430410 | 11110 | 11120 | 11120 | 11110 | 47 |
| 601 | 20230719 | 101800 | 2197908180 | 11120 | 11120 | 11120 | 11120 | 2340 |
| 602 | 20230719 | 101700 | 2171887380 | 11120 | 11100 | 11120 | 11100 | 245 |
| 603 | 20230719 | 101600 | 2169166860 | 11120 | 11120 | 11120 | 11120 | 130 |
| 604 | 20230719 | 101500 | 2167721260 | 11120 | 11120 | 11120 | 11120 | 405 |
| 605 | 20230719 | 101400 | 2163217660 | 11120 | 11100 | 11120 | 11090 | 3281 |
| 606 | 20230719 | 101300 | 2126763990 | 11100 | 11100 | 11100 | 11100 | 678 |
| 607 | 20230719 | 101200 | 2119238190 | 11100 | 11100 | 11100 | 11100 | 20 |
| 608 | 20230719 | 101100 | 2119016190 | 11110 | 11090 | 11120 | 11090 | 2817 |
| 609 | 20230719 | 101000 | 2087747090 | 11090 | 11030 | 11090 | 11030 | 2899 |
| 610 | 20230719 | 100900 | 2055733270 | 11020 | 11020 | 11020 | 11020 | 794 |
| 611 | 20230719 | 100800 | 2046983390 | 11030 | 11020 | 11030 | 11020 | 29 |
| 612 | 20230719 | 100700 | 2046663530 | 11030 | 11020 | 11030 | 11020 | 4 |
| 613 | 20230719 | 100600 | 2046619440 | 11020 | 11020 | 11020 | 11020 | 213 |
| 614 | 20230719 | 100500 | 2044272180 | 11020 | 11030 | 11040 | 11020 | 593 |
| 615 | 20230719 | 100400 | 2037731850 | 11030 | 11030 | 11030 | 11030 | 0 |
| 616 | 20230719 | 100300 | 2037731850 | 11030 | 11040 | 11040 | 11030 | 1112 |
| 617 | 20230719 | 100200 | 2025457190 | 11040 | 11040 | 11040 | 11030 | 733 |
| 618 | 20230719 | 100100 | 2017366510 | 11030 | 11030 | 11040 | 11030 | 157 |
| 619 | 20230719 | 100000 | 2015634790 | 11010 | 11010 | 11010 | 11010 | 0 |
| 620 | 20230719 | 095900 | 2015634790 | 11010 | 10970 | 11010 | 10970 | 1254 |
| 621 | 20230719 | 095800 | 2001840790 | 10970 | 11010 | 11010 | 10970 | 783 |
| 622 | 20230719 | 095700 | 1993240670 | 11040 | 11040 | 11040 | 11040 | 1 |
| 623 | 20230719 | 095600 | 1993229630 | 11040 | 11020 | 11040 | 11000 | 336 |
| 624 | 20230719 | 095500 | 1989526140 | 10970 | 10970 | 10970 | 10970 | 0 |
| 625 | 20230719 | 095400 | 1989526140 | 10970 | 10970 | 10970 | 10970 | 219 |
| 626 | 20230719 | 095300 | 1987123710 | 10970 | 10970 | 10970 | 10960 | 149 |
| 627 | 20230719 | 095200 | 1985489780 | 10970 | 11030 | 11030 | 10970 | 44 |
| 628 | 20230719 | 095100 | 1985006620 | 11040 | 11000 | 11040 | 10950 | 320 |
| 629 | 20230719 | 095000 | 1981497170 | 11010 | 10980 | 11010 | 10980 | 39 |
| 630 | 20230719 | 094900 | 1981068510 | 10970 | 10970 | 10970 | 10960 | 318 |
| 631 | 20230719 | 094800 | 1977580240 | 10970 | 10990 | 11000 | 10970 | 356 |
| 632 | 20230719 | 094700 | 1973671960 | 10990 | 10990 | 11000 | 10990 | 1622 |
| 633 | 20230719 | 094600 | 1955844460 | 10990 | 11020 | 11020 | 10990 | 1593 |
| 634 | 20230719 | 094500 | 1938309500 | 11020 | 11020 | 11050 | 11020 | 235 |
| 635 | 20230719 | 094400 | 1935713800 | 11010 | 11050 | 11060 | 11000 | 2766 |
| 636 | 20230719 | 094300 | 1905215280 | 11060 | 11120 | 11130 | 11060 | 1063 |
| 637 | 20230719 | 094200 | 1893430220 | 11130 | 11140 | 11140 | 11090 | 1607 |
| 638 | 20230719 | 094100 | 1875567030 | 11140 | 11150 | 11150 | 11090 | 1421 |
| 639 | 20230719 | 094000 | 1859759800 | 11150 | 11120 | 11150 | 11100 | 7638 |
| 640 | 20230719 | 093900 | 1774656000 | 11120 | 11120 | 11140 | 11110 | 1104 |
| 641 | 20230719 | 093800 | 1762382840 | 11110 | 11100 | 11120 | 11100 | 1675 |
| 642 | 20230719 | 093700 | 1743758240 | 11090 | 11060 | 11100 | 11050 | 3441 |
| 643 | 20230719 | 093600 | 1705686990 | 11060 | 11140 | 11150 | 11060 | 2021 |
| 644 | 20230719 | 093500 | 1683259740 | 11140 | 11110 | 11160 | 11110 | 11863 |
| 645 | 20230719 | 093400 | 1551177380 | 11120 | 11120 | 11120 | 11080 | 1997 |
| 646 | 20230719 | 093300 | 1529010370 | 11120 | 11090 | 11130 | 11030 | 10981 |
| 647 | 20230719 | 093200 | 1407112080 | 11060 | 10990 | 11100 | 10990 | 6166 |
| 648 | 20230719 | 093100 | 1339018760 | 10980 | 10960 | 11000 | 10950 | 1148 |
| 649 | 20230719 | 093000 | 1326420590 | 10950 | 10890 | 10950 | 10890 | 9240 |
| 650 | 20230719 | 092900 | 1225532760 | 10900 | 10900 | 10900 | 10890 | 42 |
| 651 | 20230719 | 092800 | 1225075030 | 10900 | 10890 | 10900 | 10890 | 947 |
| 652 | 20230719 | 092700 | 1214755000 | 10890 | 10890 | 10890 | 10890 | 20 |
| 653 | 20230719 | 092600 | 1214537200 | 10900 | 10850 | 10900 | 10840 | 3002 |
| 654 | 20230719 | 092500 | 1181828560 | 10850 | 10850 | 10850 | 10850 | 102 |
| 655 | 20230719 | 092400 | 1180721860 | 10850 | 10830 | 10850 | 10830 | 323 |
| 656 | 20230719 | 092300 | 1177217370 | 10830 | 10870 | 10870 | 10820 | 4688 |
| 657 | 20230719 | 092200 | 1126346850 | 10870 | 10890 | 10890 | 10860 | 3002 |
| 658 | 20230719 | 092100 | 1093710880 | 10900 | 10900 | 10900 | 10880 | 459 |
| 659 | 20230719 | 092000 | 1088712470 | 10900 | 10900 | 10900 | 10900 | 28 |
| 660 | 20230719 | 091900 | 1088407270 | 10900 | 10900 | 10900 | 10890 | 275 |
| 661 | 20230719 | 091800 | 1085409780 | 10940 | 10950 | 10960 | 10940 | 541 |
| 662 | 20230719 | 091700 | 1079486090 | 10940 | 10930 | 10940 | 10930 | 156 |
| 663 | 20230719 | 091600 | 1077780700 | 10890 | 10890 | 10890 | 10890 | 977 |
| 664 | 20230719 | 091500 | 1067141170 | 10880 | 10920 | 10920 | 10880 | 465 |
| 665 | 20230719 | 091400 | 1062078660 | 10900 | 10950 | 10950 | 10890 | 3737 |
| 666 | 20230719 | 091300 | 1021272710 | 10960 | 10970 | 10970 | 10960 | 223 |
| 667 | 20230719 | 091200 | 1018827980 | 11000 | 11000 | 11000 | 11000 | 514 |
| 668 | 20230719 | 091100 | 1013173980 | 11000 | 11080 | 11080 | 11000 | 5936 |
| 669 | 20230719 | 091000 | 947847730 | 11020 | 11080 | 11100 | 11020 | 3140 |
| 670 | 20230719 | 090900 | 913048880 | 11000 | 11120 | 11120 | 11000 | 9139 |
| 671 | 20230719 | 090800 | 812190710 | 11120 | 11000 | 11140 | 10970 | 17742 |
| 672 | 20230719 | 090700 | 616462890 | 10990 | 10850 | 11000 | 10850 | 19805 |
| 673 | 20230719 | 090600 | 400173840 | 10850 | 10840 | 10860 | 10840 | 5779 |
| 674 | 20230719 | 090500 | 337488570 | 10840 | 10730 | 10840 | 10710 | 4101 |
| 675 | 20230719 | 090400 | 293227650 | 10740 | 10710 | 10740 | 10710 | 902 |
| 676 | 20230719 | 090300 | 283554180 | 10740 | 10730 | 10740 | 10710 | 302 |
| 677 | 20230719 | 090200 | 280315580 | 10700 | 10710 | 10710 | 10670 | 8819 |
| 678 | 20230719 | 090100 | 185980010 | 10720 | 10770 | 10770 | 10720 | 4959 |
| 679 | 20230719 | 090000 | 132674750 | 10770 | 10860 | 10860 | 10770 | 12246 |