34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 200800 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 4889 |
| 3 | 20230725 | 200700 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20230725 | 200600 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20230725 | 200500 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20230725 | 200400 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20230725 | 200300 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20230725 | 200200 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20230725 | 200100 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20230725 | 200000 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20230725 | 195900 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20230725 | 195800 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20230725 | 195700 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20230725 | 195600 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20230725 | 195500 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20230725 | 195400 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20230725 | 195300 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20230725 | 195200 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20230725 | 195100 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20230725 | 195000 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20230725 | 194900 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20230725 | 194800 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20230725 | 194700 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20230725 | 194600 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20230725 | 194500 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20230725 | 194400 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20230725 | 194300 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20230725 | 194200 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20230725 | 194100 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20230725 | 194000 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20230725 | 193900 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20230725 | 193800 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 4889 |
| 33 | 20230725 | 193700 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20230725 | 193600 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20230725 | 193500 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20230725 | 193400 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20230725 | 193300 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20230725 | 193200 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20230725 | 193100 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20230725 | 193000 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20230725 | 192900 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20230725 | 192800 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20230725 | 192700 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20230725 | 192600 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20230725 | 192500 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20230725 | 192400 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20230725 | 192300 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20230725 | 192200 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20230725 | 192100 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20230725 | 192000 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20230725 | 191900 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20230725 | 191800 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20230725 | 191700 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20230725 | 191600 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20230725 | 191500 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20230725 | 191400 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20230725 | 191300 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20230725 | 191200 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20230725 | 191100 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20230725 | 191000 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20230725 | 190900 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20230725 | 190800 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 4889 |
| 63 | 20230725 | 190700 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20230725 | 190600 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20230725 | 190500 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20230725 | 190400 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20230725 | 190300 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20230725 | 190200 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20230725 | 190100 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20230725 | 190000 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20230725 | 185900 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20230725 | 185800 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20230725 | 185700 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20230725 | 185600 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20230725 | 185500 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20230725 | 185400 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20230725 | 185300 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20230725 | 185200 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20230725 | 185100 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20230725 | 185000 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20230725 | 184900 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20230725 | 184800 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20230725 | 184700 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20230725 | 184600 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20230725 | 184500 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20230725 | 184400 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20230725 | 184300 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20230725 | 184200 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20230725 | 184100 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20230725 | 184000 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20230725 | 183900 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20230725 | 183800 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 4889 |
| 93 | 20230725 | 183700 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20230725 | 183600 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20230725 | 183500 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20230725 | 183400 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20230725 | 183300 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20230725 | 183200 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20230725 | 183100 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20230725 | 183000 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20230725 | 182900 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20230725 | 182800 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20230725 | 182700 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20230725 | 182600 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20230725 | 182500 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20230725 | 182400 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20230725 | 182300 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20230725 | 182200 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20230725 | 182100 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20230725 | 182000 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20230725 | 181900 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20230725 | 181800 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20230725 | 181700 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20230725 | 181600 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20230725 | 181500 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20230725 | 181400 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20230725 | 181300 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20230725 | 181200 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20230725 | 181100 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20230725 | 181000 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20230725 | 180900 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20230725 | 180800 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 4889 |
| 123 | 20230725 | 180700 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20230725 | 180600 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20230725 | 180500 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20230725 | 180400 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20230725 | 180300 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20230725 | 180200 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20230725 | 180100 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20230725 | 180000 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20230725 | 175900 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20230725 | 175800 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20230725 | 175700 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20230725 | 175600 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20230725 | 175500 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20230725 | 175400 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20230725 | 175300 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20230725 | 175200 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20230725 | 175100 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20230725 | 175000 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20230725 | 174900 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20230725 | 174800 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20230725 | 174700 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20230725 | 174600 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20230725 | 174500 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20230725 | 174400 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20230725 | 174300 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20230725 | 174200 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20230725 | 174100 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20230725 | 174000 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20230725 | 173900 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20230725 | 173800 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 4889 |
| 153 | 20230725 | 173700 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20230725 | 173600 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20230725 | 173500 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20230725 | 173400 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20230725 | 173300 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20230725 | 173200 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20230725 | 173100 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20230725 | 173000 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20230725 | 172900 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20230725 | 172800 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20230725 | 172700 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20230725 | 172600 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20230725 | 172500 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20230725 | 172400 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20230725 | 172300 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20230725 | 172200 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20230725 | 172100 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20230725 | 172000 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20230725 | 171900 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20230725 | 171800 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20230725 | 171700 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20230725 | 171600 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20230725 | 171500 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20230725 | 171400 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20230725 | 171300 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20230725 | 171200 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20230725 | 171100 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20230725 | 171000 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20230725 | 170900 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20230725 | 170800 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 4889 |
| 183 | 20230725 | 170700 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20230725 | 170600 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20230725 | 170500 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20230725 | 170400 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20230725 | 170300 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20230725 | 170200 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20230725 | 170100 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20230725 | 170000 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20230725 | 165900 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20230725 | 165800 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20230725 | 165700 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20230725 | 165600 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20230725 | 165500 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20230725 | 165400 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20230725 | 165300 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20230725 | 165200 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20230725 | 165100 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20230725 | 165000 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20230725 | 164900 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20230725 | 164800 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20230725 | 164700 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20230725 | 164600 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20230725 | 164500 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20230725 | 164400 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20230725 | 164300 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20230725 | 164200 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 209 | 20230725 | 164100 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 210 | 20230725 | 164000 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 211 | 20230725 | 163900 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 212 | 20230725 | 163800 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 4889 |
| 213 | 20230725 | 163700 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 214 | 20230725 | 163600 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 215 | 20230725 | 163500 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 216 | 20230725 | 163400 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 217 | 20230725 | 163300 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 218 | 20230725 | 163200 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 219 | 20230725 | 163100 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 220 | 20230725 | 163000 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 221 | 20230725 | 162900 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 222 | 20230725 | 162800 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 223 | 20230725 | 162700 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 224 | 20230725 | 162600 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 225 | 20230725 | 162500 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 226 | 20230725 | 162400 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 227 | 20230725 | 162300 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 228 | 20230725 | 162200 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 229 | 20230725 | 162100 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 230 | 20230725 | 162000 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 231 | 20230725 | 161900 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 232 | 20230725 | 161800 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 233 | 20230725 | 161700 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 234 | 20230725 | 161600 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 235 | 20230725 | 161500 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 236 | 20230725 | 161400 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 237 | 20230725 | 161300 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 238 | 20230725 | 161200 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 239 | 20230725 | 161100 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 240 | 20230725 | 161000 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 241 | 20230725 | 160900 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 242 | 20230725 | 160800 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 4889 |
| 243 | 20230725 | 160700 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 244 | 20230725 | 160600 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 245 | 20230725 | 160500 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 246 | 20230725 | 160400 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 247 | 20230725 | 160300 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 248 | 20230725 | 160200 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 249 | 20230725 | 160100 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 250 | 20230725 | 160000 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 251 | 20230725 | 155900 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 252 | 20230725 | 155800 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 253 | 20230725 | 155700 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 254 | 20230725 | 155600 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 255 | 20230725 | 155500 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 256 | 20230725 | 155400 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 257 | 20230725 | 155300 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 258 | 20230725 | 155200 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 259 | 20230725 | 155100 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 260 | 20230725 | 155000 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 261 | 20230725 | 154900 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 262 | 20230725 | 154800 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 263 | 20230725 | 154700 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 264 | 20230725 | 154600 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 265 | 20230725 | 154500 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 266 | 20230725 | 154400 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 267 | 20230725 | 154300 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 268 | 20230725 | 154200 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 269 | 20230725 | 154100 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 270 | 20230725 | 154000 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 271 | 20230725 | 153900 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 272 | 20230725 | 153800 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 4889 |
| 273 | 20230725 | 153700 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 274 | 20230725 | 153600 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 275 | 20230725 | 153500 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 276 | 20230725 | 153400 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 277 | 20230725 | 153300 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 278 | 20230725 | 153200 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 279 | 20230725 | 153100 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 0 |
| 280 | 20230725 | 153000 | 3864254020 | 10010 | 10010 | 10010 | 10010 | 4889 |
| 281 | 20230725 | 152900 | 3815315130 | 10050 | 10050 | 10050 | 10050 | 0 |
| 282 | 20230725 | 152800 | 3815315130 | 10050 | 10050 | 10050 | 10050 | 0 |
| 283 | 20230725 | 152700 | 3815315130 | 10050 | 10050 | 10050 | 10050 | 0 |
| 284 | 20230725 | 152600 | 3815315130 | 10050 | 10050 | 10050 | 10050 | 0 |
| 285 | 20230725 | 152500 | 3815315130 | 10050 | 10050 | 10050 | 10050 | 0 |
| 286 | 20230725 | 152400 | 3815315130 | 10050 | 10050 | 10050 | 10050 | 0 |
| 287 | 20230725 | 152300 | 3815315130 | 10050 | 10050 | 10050 | 10050 | 0 |
| 288 | 20230725 | 152200 | 3815315130 | 10050 | 10050 | 10050 | 10050 | 0 |
| 289 | 20230725 | 152100 | 3815315130 | 10050 | 10050 | 10050 | 10050 | 0 |
| 290 | 20230725 | 152000 | 3815315130 | 10050 | 10050 | 10050 | 10050 | 0 |
| 291 | 20230725 | 151900 | 3815315130 | 10050 | 9940 | 10050 | 9910 | 1022 |
| 292 | 20230725 | 151800 | 3805133750 | 9950 | 9930 | 9950 | 9910 | 368 |
| 293 | 20230725 | 151700 | 3801478760 | 9940 | 9930 | 9960 | 9920 | 1460 |
| 294 | 20230725 | 151600 | 3786972670 | 9930 | 9950 | 9970 | 9930 | 740 |
| 295 | 20230725 | 151500 | 3779607570 | 9950 | 9960 | 9960 | 9920 | 1177 |
| 296 | 20230725 | 151400 | 3767900900 | 9960 | 9930 | 9960 | 9910 | 2397 |
| 297 | 20230725 | 151300 | 3744116660 | 9920 | 9930 | 9930 | 9920 | 850 |
| 298 | 20230725 | 151200 | 3735681860 | 9930 | 9930 | 9930 | 9920 | 913 |
| 299 | 20230725 | 151100 | 3726622510 | 9930 | 9930 | 9930 | 9920 | 1595 |
| 300 | 20230725 | 151000 | 3710794470 | 9930 | 9940 | 9940 | 9930 | 649 |
| 301 | 20230725 | 150900 | 3704348120 | 9930 | 9940 | 9950 | 9930 | 1008 |
| 302 | 20230725 | 150800 | 3694330700 | 9940 | 9940 | 9940 | 9920 | 945 |
| 303 | 20230725 | 150700 | 3684941750 | 9930 | 9920 | 9930 | 9920 | 985 |
| 304 | 20230725 | 150600 | 3675165130 | 9920 | 9960 | 9960 | 9920 | 766 |
| 305 | 20230725 | 150500 | 3667555970 | 9950 | 9940 | 9960 | 9940 | 1064 |
| 306 | 20230725 | 150400 | 3656970610 | 9920 | 9960 | 9960 | 9920 | 2194 |
| 307 | 20230725 | 150300 | 3635180400 | 9960 | 9960 | 9960 | 9950 | 688 |
| 308 | 20230725 | 150200 | 3628330890 | 9960 | 9970 | 9990 | 9960 | 744 |
| 309 | 20230725 | 150100 | 3620913630 | 9960 | 9960 | 9990 | 9940 | 1285 |
| 310 | 20230725 | 150000 | 3608127780 | 9960 | 9960 | 10000 | 9940 | 1676 |
| 311 | 20230725 | 145900 | 3591435320 | 9960 | 9990 | 9990 | 9950 | 754 |
| 312 | 20230725 | 145800 | 3583921590 | 10000 | 9980 | 10000 | 9970 | 1268 |
| 313 | 20230725 | 145700 | 3571265150 | 9990 | 10000 | 10000 | 9960 | 987 |
| 314 | 20230725 | 145600 | 3561410450 | 10010 | 10060 | 10060 | 9990 | 914 |
| 315 | 20230725 | 145500 | 3552253010 | 10050 | 10040 | 10070 | 10040 | 557 |
| 316 | 20230725 | 145400 | 3546654710 | 10030 | 10050 | 10050 | 9990 | 400 |
| 317 | 20230725 | 145300 | 3542641890 | 10040 | 10040 | 10050 | 10030 | 400 |
| 318 | 20230725 | 145200 | 3538625760 | 10040 | 10000 | 10050 | 10000 | 239 |
| 319 | 20230725 | 145100 | 3536228650 | 10000 | 10030 | 10040 | 9990 | 594 |
| 320 | 20230725 | 145000 | 3530269450 | 10030 | 10030 | 10040 | 10030 | 389 |
| 321 | 20230725 | 144900 | 3526366330 | 10030 | 10040 | 10050 | 10030 | 453 |
| 322 | 20230725 | 144800 | 3521818170 | 10030 | 10040 | 10050 | 10020 | 403 |
| 323 | 20230725 | 144700 | 3517772520 | 10030 | 10000 | 10030 | 10000 | 382 |
| 324 | 20230725 | 144600 | 3513949270 | 9970 | 10030 | 10030 | 9970 | 175 |
| 325 | 20230725 | 144500 | 3512199780 | 10060 | 10040 | 10060 | 10020 | 1446 |
| 326 | 20230725 | 144400 | 3497681820 | 10040 | 9990 | 10040 | 9980 | 1259 |
| 327 | 20230725 | 144300 | 3485115130 | 9980 | 9980 | 10010 | 9920 | 2497 |
| 328 | 20230725 | 144200 | 3460284580 | 9980 | 10050 | 10070 | 9980 | 483 |
| 329 | 20230725 | 144100 | 3455437040 | 10050 | 10050 | 10070 | 10050 | 323 |
| 330 | 20230725 | 144000 | 3452186640 | 10050 | 10010 | 10050 | 10010 | 322 |
| 331 | 20230725 | 143900 | 3448957410 | 10000 | 9990 | 10040 | 9990 | 517 |
| 332 | 20230725 | 143800 | 3443778580 | 10030 | 10030 | 10030 | 10030 | 214 |
| 333 | 20230725 | 143700 | 3441632160 | 9970 | 9970 | 9970 | 9970 | 119 |
| 334 | 20230725 | 143600 | 3440445730 | 9970 | 9990 | 10030 | 9970 | 366 |
| 335 | 20230725 | 143500 | 3436787980 | 9990 | 10010 | 10030 | 9990 | 871 |
| 336 | 20230725 | 143400 | 3428070880 | 10010 | 10000 | 10030 | 10000 | 353 |
| 337 | 20230725 | 143300 | 3424537230 | 10030 | 9990 | 10030 | 9990 | 867 |
| 338 | 20230725 | 143200 | 3415864280 | 10000 | 10050 | 10050 | 9990 | 477 |
| 339 | 20230725 | 143100 | 3411088180 | 10050 | 10060 | 10090 | 10050 | 1016 |
| 340 | 20230725 | 143000 | 3400869260 | 10080 | 10060 | 10090 | 10060 | 411 |
| 341 | 20230725 | 142900 | 3396728760 | 10070 | 10070 | 10080 | 10060 | 240 |
| 342 | 20230725 | 142800 | 3394311030 | 10060 | 10100 | 10100 | 10060 | 373 |
| 343 | 20230725 | 142700 | 3390555080 | 10100 | 10100 | 10110 | 10100 | 774 |
| 344 | 20230725 | 142600 | 3382735460 | 10100 | 10110 | 10110 | 10100 | 440 |
| 345 | 20230725 | 142500 | 3378288240 | 10100 | 10120 | 10120 | 10100 | 1253 |
| 346 | 20230725 | 142400 | 3365611090 | 10120 | 10090 | 10120 | 10070 | 1964 |
| 347 | 20230725 | 142300 | 3345770160 | 10070 | 10050 | 10070 | 10050 | 707 |
| 348 | 20230725 | 142200 | 3338659240 | 10100 | 10060 | 10100 | 10040 | 249 |
| 349 | 20230725 | 142100 | 3336146260 | 10100 | 10080 | 10100 | 10060 | 688 |
| 350 | 20230725 | 142000 | 3329210110 | 10050 | 10050 | 10080 | 10050 | 267 |
| 351 | 20230725 | 141900 | 3326523630 | 10050 | 10080 | 10080 | 10050 | 203 |
| 352 | 20230725 | 141800 | 3324481010 | 10090 | 10090 | 10090 | 10060 | 408 |
| 353 | 20230725 | 141700 | 3320371110 | 10100 | 10100 | 10110 | 10060 | 1827 |
| 354 | 20230725 | 141600 | 3301927200 | 10060 | 10100 | 10100 | 10060 | 297 |
| 355 | 20230725 | 141500 | 3298930020 | 10040 | 10100 | 10100 | 10030 | 104 |
| 356 | 20230725 | 141400 | 3297884220 | 10100 | 10040 | 10100 | 10040 | 3547 |
| 357 | 20230725 | 141300 | 3262101810 | 10050 | 10030 | 10060 | 10030 | 260 |
| 358 | 20230725 | 141200 | 3259489590 | 10030 | 10060 | 10060 | 10030 | 311 |
| 359 | 20230725 | 141100 | 3256362160 | 10040 | 10100 | 10100 | 10030 | 739 |
| 360 | 20230725 | 141000 | 3248925790 | 10100 | 10050 | 10100 | 10030 | 1376 |
| 361 | 20230725 | 140900 | 3235030300 | 10090 | 9990 | 10110 | 9990 | 10509 |
| 362 | 20230725 | 140800 | 3129277150 | 9980 | 9980 | 9990 | 9980 | 183 |
| 363 | 20230725 | 140700 | 3127449920 | 9980 | 9990 | 9990 | 9970 | 543 |
| 364 | 20230725 | 140600 | 3122031210 | 10000 | 9990 | 10000 | 9990 | 404 |
| 365 | 20230725 | 140500 | 3117992380 | 9990 | 9990 | 9990 | 9990 | 175 |
| 366 | 20230725 | 140400 | 3116244130 | 10000 | 9960 | 10000 | 9950 | 4155 |
| 367 | 20230725 | 140300 | 3074751580 | 9980 | 9960 | 9980 | 9940 | 299 |
| 368 | 20230725 | 140200 | 3071776400 | 9970 | 9970 | 9970 | 9970 | 173 |
| 369 | 20230725 | 140100 | 3070051590 | 9970 | 9950 | 9970 | 9940 | 405 |
| 370 | 20230725 | 140000 | 3066020960 | 9960 | 9980 | 9980 | 9940 | 471 |
| 371 | 20230725 | 135900 | 3061332810 | 9980 | 9950 | 9980 | 9930 | 365 |
| 372 | 20230725 | 135800 | 3057701860 | 9950 | 9960 | 9960 | 9950 | 247 |
| 373 | 20230725 | 135700 | 3055242550 | 9960 | 9970 | 9990 | 9960 | 884 |
| 374 | 20230725 | 135600 | 3046424630 | 9990 | 9950 | 9990 | 9950 | 567 |
| 375 | 20230725 | 135500 | 3040776530 | 9930 | 9970 | 9970 | 9920 | 820 |
| 376 | 20230725 | 135400 | 3032632160 | 9970 | 9950 | 9970 | 9940 | 806 |
| 377 | 20230725 | 135300 | 3024602970 | 9960 | 10020 | 10030 | 9940 | 1492 |
| 378 | 20230725 | 135200 | 3009688130 | 10020 | 9970 | 10060 | 9950 | 11378 |
| 379 | 20230725 | 135100 | 2896041110 | 9970 | 9910 | 9970 | 9890 | 13026 |
| 380 | 20230725 | 135000 | 2766699610 | 9910 | 9900 | 9910 | 9880 | 7858 |
| 381 | 20230725 | 134900 | 2688899680 | 9910 | 9900 | 9910 | 9880 | 2017 |
| 382 | 20230725 | 134800 | 2668931280 | 9900 | 9890 | 9900 | 9880 | 2158 |
| 383 | 20230725 | 134700 | 2647608680 | 9900 | 9900 | 9900 | 9880 | 680 |
| 384 | 20230725 | 134600 | 2640888860 | 9900 | 9870 | 9910 | 9870 | 6146 |
| 385 | 20230725 | 134500 | 2580094220 | 9880 | 9830 | 9880 | 9810 | 3387 |
| 386 | 20230725 | 134400 | 2546725930 | 9830 | 9820 | 9840 | 9820 | 104 |
| 387 | 20230725 | 134300 | 2545704560 | 9840 | 9830 | 9840 | 9800 | 2842 |
| 388 | 20230725 | 134200 | 2517845100 | 9850 | 9830 | 9850 | 9820 | 411 |
| 389 | 20230725 | 134100 | 2513808230 | 9850 | 9850 | 9870 | 9850 | 135 |
| 390 | 20230725 | 134000 | 2512478440 | 9870 | 9840 | 9870 | 9840 | 348 |
| 391 | 20230725 | 133900 | 2509049950 | 9850 | 9840 | 9870 | 9840 | 204 |
| 392 | 20230725 | 133800 | 2507041560 | 9870 | 9830 | 9870 | 9830 | 52 |
| 393 | 20230725 | 133700 | 2506529820 | 9870 | 9890 | 9890 | 9850 | 1394 |
| 394 | 20230725 | 133600 | 2492766260 | 9900 | 9900 | 9910 | 9880 | 896 |
| 395 | 20230725 | 133500 | 2483901420 | 9900 | 9860 | 9910 | 9860 | 6252 |
| 396 | 20230725 | 133400 | 2422060390 | 9850 | 9860 | 9860 | 9850 | 234 |
| 397 | 20230725 | 133300 | 2419753920 | 9850 | 9810 | 9860 | 9810 | 1315 |
| 398 | 20230725 | 133200 | 2406838650 | 9810 | 9810 | 9820 | 9810 | 381 |
| 399 | 20230725 | 133100 | 2403099160 | 9810 | 9810 | 9810 | 9800 | 138 |
| 400 | 20230725 | 133000 | 2401745840 | 9790 | 9810 | 9810 | 9790 | 7055 |
| 401 | 20230725 | 132900 | 2332606920 | 9820 | 9820 | 9820 | 9810 | 357 |
| 402 | 20230725 | 132800 | 2329101930 | 9840 | 9830 | 9840 | 9830 | 114 |
| 403 | 20230725 | 132700 | 2327981270 | 9810 | 9840 | 9840 | 9810 | 157 |
| 404 | 20230725 | 132600 | 2326436800 | 9840 | 9830 | 9840 | 9830 | 388 |
| 405 | 20230725 | 132500 | 2322621660 | 9830 | 9840 | 9840 | 9830 | 487 |
| 406 | 20230725 | 132400 | 2317833570 | 9840 | 9840 | 9840 | 9840 | 93 |
| 407 | 20230725 | 132300 | 2316918450 | 9840 | 9830 | 9840 | 9830 | 264 |
| 408 | 20230725 | 132200 | 2314323210 | 9840 | 9830 | 9840 | 9830 | 368 |
| 409 | 20230725 | 132100 | 2310704840 | 9840 | 9790 | 9840 | 9790 | 4078 |
| 410 | 20230725 | 132000 | 2270621020 | 9790 | 9780 | 9790 | 9780 | 210 |
| 411 | 20230725 | 131900 | 2268566330 | 9780 | 9790 | 9800 | 9780 | 389 |
| 412 | 20230725 | 131800 | 2264758360 | 9800 | 9790 | 9840 | 9780 | 187 |
| 413 | 20230725 | 131700 | 2262926040 | 9790 | 9780 | 9800 | 9780 | 270 |
| 414 | 20230725 | 131600 | 2260281340 | 9780 | 9810 | 9810 | 9780 | 250 |
| 415 | 20230725 | 131500 | 2257830650 | 9800 | 9820 | 9840 | 9800 | 235 |
| 416 | 20230725 | 131400 | 2255524160 | 9840 | 9850 | 9850 | 9790 | 183 |
| 417 | 20230725 | 131300 | 2253729930 | 9850 | 9840 | 9850 | 9800 | 2406 |
| 418 | 20230725 | 131200 | 2230144190 | 9850 | 9850 | 9860 | 9850 | 336 |
| 419 | 20230725 | 131100 | 2226834530 | 9860 | 9880 | 9880 | 9860 | 428 |
| 420 | 20230725 | 131000 | 2222611170 | 9880 | 9890 | 9890 | 9870 | 645 |
| 421 | 20230725 | 130900 | 2216238100 | 9890 | 9840 | 9890 | 9840 | 3222 |
| 422 | 20230725 | 130800 | 2184451980 | 9850 | 9850 | 9850 | 9820 | 1682 |
| 423 | 20230725 | 130700 | 2167909690 | 9850 | 9780 | 9860 | 9780 | 4877 |
| 424 | 20230725 | 130600 | 2120003060 | 9780 | 9760 | 9780 | 9760 | 292 |
| 425 | 20230725 | 130500 | 2117150070 | 9750 | 9760 | 9760 | 9750 | 90 |
| 426 | 20230725 | 130400 | 2116271830 | 9760 | 9770 | 9770 | 9760 | 344 |
| 427 | 20230725 | 130300 | 2112914190 | 9770 | 9760 | 9770 | 9760 | 144 |
| 428 | 20230725 | 130200 | 2111508740 | 9750 | 9760 | 9760 | 9750 | 153 |
| 429 | 20230725 | 130100 | 2110016110 | 9750 | 9760 | 9760 | 9750 | 249 |
| 430 | 20230725 | 130000 | 2107586620 | 9760 | 9760 | 9770 | 9760 | 223 |
| 431 | 20230725 | 125900 | 2105409260 | 9760 | 9770 | 9770 | 9760 | 115 |
| 432 | 20230725 | 125800 | 2104285970 | 9760 | 9750 | 9760 | 9750 | 127 |
| 433 | 20230725 | 125700 | 2103047620 | 9770 | 9760 | 9770 | 9750 | 312 |
| 434 | 20230725 | 125600 | 2100000020 | 9750 | 9750 | 9760 | 9740 | 289 |
| 435 | 20230725 | 125500 | 2097182410 | 9750 | 9760 | 9760 | 9750 | 273 |
| 436 | 20230725 | 125400 | 2094519390 | 9760 | 9770 | 9770 | 9760 | 499 |
| 437 | 20230725 | 125300 | 2089647410 | 9770 | 9780 | 9780 | 9770 | 110 |
| 438 | 20230725 | 125200 | 2088571890 | 9770 | 9770 | 9770 | 9770 | 207 |
| 439 | 20230725 | 125100 | 2086549500 | 9770 | 9770 | 9780 | 9770 | 23 |
| 440 | 20230725 | 125000 | 2086324780 | 9770 | 9770 | 9780 | 9760 | 389 |
| 441 | 20230725 | 124900 | 2082525350 | 9770 | 9790 | 9790 | 9770 | 344 |
| 442 | 20230725 | 124800 | 2079161380 | 9790 | 9780 | 9790 | 9780 | 178 |
| 443 | 20230725 | 124700 | 2077420340 | 9770 | 9780 | 9790 | 9760 | 296 |
| 444 | 20230725 | 124600 | 2074528420 | 9790 | 9760 | 9790 | 9760 | 801 |
| 445 | 20230725 | 124500 | 2066692580 | 9760 | 9750 | 9760 | 9750 | 49 |
| 446 | 20230725 | 124400 | 2066214540 | 9740 | 9750 | 9750 | 9740 | 105 |
| 447 | 20230725 | 124300 | 2065191390 | 9770 | 9760 | 9780 | 9750 | 865 |
| 448 | 20230725 | 124200 | 2056749370 | 9760 | 9740 | 9760 | 9740 | 72 |
| 449 | 20230725 | 124100 | 2056048070 | 9740 | 9730 | 9750 | 9720 | 719 |
| 450 | 20230725 | 124000 | 2049045020 | 9750 | 9720 | 9750 | 9720 | 249 |
| 451 | 20230725 | 123900 | 2046619520 | 9760 | 9720 | 9760 | 9710 | 51 |
| 452 | 20230725 | 123800 | 2046123640 | 9760 | 9740 | 9760 | 9710 | 223 |
| 453 | 20230725 | 123700 | 2043952880 | 9740 | 9760 | 9760 | 9740 | 234 |
| 454 | 20230725 | 123600 | 2041672980 | 9760 | 9760 | 9760 | 9760 | 75 |
| 455 | 20230725 | 123500 | 2040940980 | 9780 | 9760 | 9780 | 9760 | 424 |
| 456 | 20230725 | 123400 | 2036801840 | 9760 | 9760 | 9760 | 9760 | 1 |
| 457 | 20230725 | 123300 | 2036792080 | 9730 | 9740 | 9740 | 9710 | 295 |
| 458 | 20230725 | 123200 | 2033922230 | 9740 | 9740 | 9740 | 9740 | 222 |
| 459 | 20230725 | 123100 | 2031759950 | 9730 | 9770 | 9770 | 9730 | 29 |
| 460 | 20230725 | 123000 | 2031477690 | 9720 | 9730 | 9730 | 9720 | 138 |
| 461 | 20230725 | 122900 | 2030135580 | 9720 | 9730 | 9730 | 9720 | 398 |
| 462 | 20230725 | 122800 | 2026264960 | 9770 | 9760 | 9770 | 9760 | 70 |
| 463 | 20230725 | 122700 | 2025581160 | 9780 | 9750 | 9800 | 9720 | 167 |
| 464 | 20230725 | 122600 | 2023954320 | 9780 | 9700 | 9780 | 9700 | 1623 |
| 465 | 20230725 | 122500 | 2008160860 | 9680 | 9690 | 9700 | 9680 | 60 |
| 466 | 20230725 | 122400 | 2007579650 | 9700 | 9670 | 9700 | 9670 | 225 |
| 467 | 20230725 | 122300 | 2005402200 | 9670 | 9680 | 9680 | 9670 | 195 |
| 468 | 20230725 | 122200 | 2003515310 | 9680 | 9680 | 9680 | 9670 | 365 |
| 469 | 20230725 | 122100 | 1999983750 | 9670 | 9670 | 9670 | 9670 | 267 |
| 470 | 20230725 | 122000 | 1997401860 | 9670 | 9670 | 9670 | 9670 | 188 |
| 471 | 20230725 | 121900 | 1995583900 | 9680 | 9700 | 9700 | 9660 | 100 |
| 472 | 20230725 | 121800 | 1994617020 | 9710 | 9650 | 9710 | 9650 | 949 |
| 473 | 20230725 | 121700 | 1985458250 | 9710 | 9650 | 9710 | 9640 | 127 |
| 474 | 20230725 | 121600 | 1984227740 | 9700 | 9650 | 9700 | 9650 | 3 |
| 475 | 20230725 | 121500 | 1984198690 | 9640 | 9680 | 9680 | 9640 | 541 |
| 476 | 20230725 | 121400 | 1978980880 | 9670 | 9630 | 9670 | 9630 | 596 |
| 477 | 20230725 | 121300 | 1973227790 | 9620 | 9630 | 9630 | 9620 | 77 |
| 478 | 20230725 | 121200 | 1972486780 | 9630 | 9630 | 9630 | 9620 | 365 |
| 479 | 20230725 | 121100 | 1968973550 | 9620 | 9630 | 9630 | 9620 | 21 |
| 480 | 20230725 | 121000 | 1968771340 | 9620 | 9620 | 9620 | 9620 | 110 |
| 481 | 20230725 | 120900 | 1967713140 | 9620 | 9630 | 9630 | 9620 | 278 |
| 482 | 20230725 | 120800 | 1965038590 | 9620 | 9630 | 9630 | 9620 | 250 |
| 483 | 20230725 | 120700 | 1962632790 | 9620 | 9630 | 9630 | 9620 | 150 |
| 484 | 20230725 | 120600 | 1961188520 | 9630 | 9630 | 9630 | 9630 | 63 |
| 485 | 20230725 | 120500 | 1960581830 | 9630 | 9640 | 9640 | 9630 | 378 |
| 486 | 20230725 | 120400 | 1956940670 | 9630 | 9630 | 9630 | 9630 | 116 |
| 487 | 20230725 | 120300 | 1955823590 | 9620 | 9640 | 9640 | 9620 | 1162 |
| 488 | 20230725 | 120200 | 1944638800 | 9640 | 9630 | 9650 | 9630 | 183 |
| 489 | 20230725 | 120100 | 1942874930 | 9640 | 9630 | 9640 | 9630 | 334 |
| 490 | 20230725 | 120000 | 1939656340 | 9630 | 9630 | 9640 | 9630 | 229 |
| 491 | 20230725 | 115900 | 1937450310 | 9630 | 9630 | 9630 | 9630 | 24 |
| 492 | 20230725 | 115800 | 1937219190 | 9630 | 9630 | 9640 | 9630 | 365 |
| 493 | 20230725 | 115700 | 1933702800 | 9650 | 9630 | 9650 | 9630 | 133 |
| 494 | 20230725 | 115600 | 1932421950 | 9630 | 9630 | 9630 | 9630 | 25 |
| 495 | 20230725 | 115500 | 1932181200 | 9630 | 9630 | 9630 | 9630 | 317 |
| 496 | 20230725 | 115400 | 1929128490 | 9630 | 9630 | 9630 | 9630 | 280 |
| 497 | 20230725 | 115300 | 1926432090 | 9630 | 9630 | 9630 | 9630 | 0 |
| 498 | 20230725 | 115200 | 1926432090 | 9630 | 9630 | 9630 | 9630 | 146 |
| 499 | 20230725 | 115100 | 1925026110 | 9630 | 9630 | 9630 | 9620 | 407 |
| 500 | 20230725 | 115000 | 1921106840 | 9630 | 9660 | 9670 | 9620 | 336 |
| 501 | 20230725 | 114900 | 1917864700 | 9620 | 9620 | 9620 | 9620 | 47 |
| 502 | 20230725 | 114800 | 1917412560 | 9660 | 9610 | 9660 | 9610 | 153 |
| 503 | 20230725 | 114700 | 1915939680 | 9610 | 9640 | 9660 | 9610 | 320 |
| 504 | 20230725 | 114600 | 1912860820 | 9640 | 9640 | 9640 | 9640 | 138 |
| 505 | 20230725 | 114500 | 1911530500 | 9640 | 9620 | 9640 | 9610 | 1894 |
| 506 | 20230725 | 114400 | 1893274140 | 9620 | 9670 | 9670 | 9620 | 392 |
| 507 | 20230725 | 114300 | 1889496460 | 9630 | 9670 | 9670 | 9630 | 28 |
| 508 | 20230725 | 114200 | 1889226760 | 9640 | 9640 | 9640 | 9640 | 1 |
| 509 | 20230725 | 114100 | 1889217120 | 9630 | 9630 | 9650 | 9630 | 374 |
| 510 | 20230725 | 114000 | 1885614310 | 9630 | 9630 | 9630 | 9630 | 256 |
| 511 | 20230725 | 113900 | 1883149030 | 9620 | 9630 | 9630 | 9620 | 139 |
| 512 | 20230725 | 113800 | 1881811660 | 9620 | 9640 | 9650 | 9620 | 1291 |
| 513 | 20230725 | 113700 | 1869381470 | 9630 | 9630 | 9630 | 9630 | 249 |
| 514 | 20230725 | 113600 | 1866983600 | 9620 | 9620 | 9620 | 9620 | 31 |
| 515 | 20230725 | 113500 | 1866685380 | 9620 | 9670 | 9670 | 9620 | 4566 |
| 516 | 20230725 | 113400 | 1822646990 | 9670 | 9690 | 9690 | 9670 | 222 |
| 517 | 20230725 | 113300 | 1820498470 | 9700 | 9690 | 9700 | 9670 | 283 |
| 518 | 20230725 | 113200 | 1817758320 | 9680 | 9680 | 9700 | 9680 | 256 |
| 519 | 20230725 | 113100 | 1815280090 | 9670 | 9680 | 9690 | 9670 | 238 |
| 520 | 20230725 | 113000 | 1812976600 | 9680 | 9680 | 9710 | 9680 | 330 |
| 521 | 20230725 | 112900 | 1809782110 | 9680 | 9680 | 9680 | 9680 | 10 |
| 522 | 20230725 | 112800 | 1809685310 | 9680 | 9700 | 9700 | 9680 | 199 |
| 523 | 20230725 | 112700 | 1807756190 | 9700 | 9680 | 9700 | 9670 | 220 |
| 524 | 20230725 | 112600 | 1805626810 | 9680 | 9690 | 9690 | 9680 | 217 |
| 525 | 20230725 | 112500 | 1803525990 | 9690 | 9690 | 9690 | 9690 | 5 |
| 526 | 20230725 | 112400 | 1803477540 | 9700 | 9700 | 9700 | 9680 | 950 |
| 527 | 20230725 | 112300 | 1794277770 | 9700 | 9680 | 9700 | 9680 | 291 |
| 528 | 20230725 | 112200 | 1791460870 | 9680 | 9670 | 9680 | 9670 | 199 |
| 529 | 20230725 | 112100 | 1789536040 | 9670 | 9670 | 9670 | 9670 | 468 |
| 530 | 20230725 | 112000 | 1785010480 | 9720 | 9660 | 9720 | 9660 | 109 |
| 531 | 20230725 | 111900 | 1783957360 | 9660 | 9670 | 9670 | 9660 | 294 |
| 532 | 20230725 | 111800 | 1781116220 | 9670 | 9740 | 9740 | 9670 | 128 |
| 533 | 20230725 | 111700 | 1779877760 | 9770 | 9670 | 9770 | 9670 | 2 |
| 534 | 20230725 | 111600 | 1779858320 | 9660 | 9710 | 9710 | 9660 | 1261 |
| 535 | 20230725 | 111500 | 1767650650 | 9700 | 9710 | 9770 | 9700 | 84 |
| 536 | 20230725 | 111400 | 1766835430 | 9780 | 9720 | 9780 | 9720 | 215 |
| 537 | 20230725 | 111300 | 1764744370 | 9730 | 9690 | 9730 | 9690 | 383 |
| 538 | 20230725 | 111200 | 1761025750 | 9730 | 9690 | 9730 | 9690 | 1697 |
| 539 | 20230725 | 111100 | 1744577820 | 9650 | 9670 | 9680 | 9650 | 4270 |
| 540 | 20230725 | 111000 | 1703368910 | 9670 | 9680 | 9710 | 9660 | 509 |
| 541 | 20230725 | 110900 | 1698439080 | 9710 | 9740 | 9740 | 9710 | 140 |
| 542 | 20230725 | 110800 | 1697077050 | 9740 | 9740 | 9750 | 9740 | 41 |
| 543 | 20230725 | 110700 | 1696677700 | 9750 | 9770 | 9770 | 9750 | 112 |
| 544 | 20230725 | 110600 | 1695584630 | 9770 | 9790 | 9790 | 9770 | 741 |
| 545 | 20230725 | 110500 | 1688332920 | 9790 | 9790 | 9800 | 9790 | 279 |
| 546 | 20230725 | 110400 | 1685600380 | 9790 | 9840 | 9840 | 9790 | 1571 |
| 547 | 20230725 | 110300 | 1670147990 | 9840 | 9840 | 9840 | 9840 | 282 |
| 548 | 20230725 | 110200 | 1667373110 | 9840 | 9850 | 9850 | 9840 | 1968 |
| 549 | 20230725 | 110100 | 1648005550 | 9850 | 9880 | 9890 | 9840 | 540 |
| 550 | 20230725 | 110000 | 1642683140 | 9890 | 9780 | 9890 | 9730 | 10066 |
| 551 | 20230725 | 105900 | 1543851490 | 9770 | 9720 | 9770 | 9720 | 2398 |
| 552 | 20230725 | 105800 | 1520480670 | 9720 | 9720 | 9720 | 9720 | 573 |
| 553 | 20230725 | 105700 | 1514911110 | 9720 | 9660 | 9720 | 9660 | 1473 |
| 554 | 20230725 | 105600 | 1500597840 | 9670 | 9660 | 9670 | 9660 | 51 |
| 555 | 20230725 | 105500 | 1500105140 | 9660 | 9670 | 9680 | 9660 | 413 |
| 556 | 20230725 | 105400 | 1496111990 | 9710 | 9670 | 9710 | 9670 | 2082 |
| 557 | 20230725 | 105300 | 1475900370 | 9660 | 9660 | 9660 | 9660 | 324 |
| 558 | 20230725 | 105200 | 1472770530 | 9670 | 9650 | 9670 | 9650 | 402 |
| 559 | 20230725 | 105100 | 1468891170 | 9670 | 9660 | 9700 | 9650 | 71 |
| 560 | 20230725 | 105000 | 1468205340 | 9650 | 9660 | 9670 | 9650 | 219 |
| 561 | 20230725 | 104900 | 1466090920 | 9650 | 9650 | 9650 | 9650 | 0 |
| 562 | 20230725 | 104800 | 1466090920 | 9650 | 9660 | 9660 | 9650 | 317 |
| 563 | 20230725 | 104700 | 1463031860 | 9650 | 9650 | 9650 | 9650 | 211 |
| 564 | 20230725 | 104600 | 1460995710 | 9650 | 9650 | 9650 | 9650 | 288 |
| 565 | 20230725 | 104500 | 1458216510 | 9690 | 9650 | 9700 | 9650 | 181 |
| 566 | 20230725 | 104400 | 1456464590 | 9720 | 9650 | 9720 | 9650 | 409 |
| 567 | 20230725 | 104300 | 1452500090 | 9650 | 9650 | 9650 | 9650 | 179 |
| 568 | 20230725 | 104200 | 1450772740 | 9660 | 9660 | 9660 | 9660 | 204 |
| 569 | 20230725 | 104100 | 1448802100 | 9660 | 9670 | 9700 | 9660 | 1802 |
| 570 | 20230725 | 104000 | 1431331330 | 9650 | 9650 | 9650 | 9650 | 109 |
| 571 | 20230725 | 103900 | 1430279480 | 9630 | 9600 | 9650 | 9600 | 399 |
| 572 | 20230725 | 103800 | 1426438380 | 9600 | 9620 | 9620 | 9600 | 2577 |
| 573 | 20230725 | 103700 | 1401677980 | 9620 | 9610 | 9620 | 9610 | 169 |
| 574 | 20230725 | 103600 | 1400053880 | 9620 | 9620 | 9620 | 9620 | 218 |
| 575 | 20230725 | 103500 | 1397956720 | 9630 | 9620 | 9630 | 9620 | 142 |
| 576 | 20230725 | 103400 | 1396590180 | 9630 | 9650 | 9650 | 9620 | 538 |
| 577 | 20230725 | 103300 | 1391410740 | 9650 | 9640 | 9650 | 9630 | 525 |
| 578 | 20230725 | 103200 | 1386353470 | 9630 | 9630 | 9630 | 9630 | 0 |
| 579 | 20230725 | 103100 | 1386353470 | 9630 | 9670 | 9670 | 9630 | 3162 |
| 580 | 20230725 | 103000 | 1355830030 | 9680 | 9700 | 9700 | 9680 | 1773 |
| 581 | 20230725 | 102900 | 1338638410 | 9720 | 9710 | 9720 | 9700 | 174 |
| 582 | 20230725 | 102800 | 1336950000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 583 | 20230725 | 102700 | 1336950000 | 9710 | 9730 | 9730 | 9700 | 637 |
| 584 | 20230725 | 102600 | 1330760760 | 9730 | 9700 | 9740 | 9700 | 1365 |
| 585 | 20230725 | 102500 | 1317513320 | 9700 | 9720 | 9720 | 9700 | 4101 |
| 586 | 20230725 | 102400 | 1277731600 | 9700 | 9700 | 9710 | 9700 | 1093 |
| 587 | 20230725 | 102300 | 1267121530 | 9700 | 9700 | 9700 | 9700 | 311 |
| 588 | 20230725 | 102200 | 1264104830 | 9700 | 9700 | 9700 | 9700 | 80 |
| 589 | 20230725 | 102100 | 1263328830 | 9700 | 9700 | 9710 | 9700 | 237 |
| 590 | 20230725 | 102000 | 1261029880 | 9700 | 9710 | 9710 | 9700 | 141 |
| 591 | 20230725 | 101900 | 1259661520 | 9710 | 9700 | 9710 | 9700 | 254 |
| 592 | 20230725 | 101800 | 1257197710 | 9700 | 9700 | 9700 | 9700 | 16 |
| 593 | 20230725 | 101700 | 1257042510 | 9700 | 9710 | 9710 | 9700 | 403 |
| 594 | 20230725 | 101600 | 1253130260 | 9730 | 9730 | 9730 | 9730 | 66 |
| 595 | 20230725 | 101500 | 1252488080 | 9740 | 9740 | 9740 | 9740 | 0 |
| 596 | 20230725 | 101400 | 1252488080 | 9740 | 9740 | 9740 | 9740 | 730 |
| 597 | 20230725 | 101300 | 1245377880 | 9740 | 9710 | 9750 | 9710 | 753 |
| 598 | 20230725 | 101200 | 1238049240 | 9710 | 9710 | 9710 | 9710 | 40 |
| 599 | 20230725 | 101100 | 1237660840 | 9710 | 9720 | 9720 | 9710 | 968 |
| 600 | 20230725 | 101000 | 1228260850 | 9730 | 9730 | 9730 | 9710 | 373 |
| 601 | 20230725 | 100900 | 1224633060 | 9730 | 9700 | 9730 | 9700 | 1546 |
| 602 | 20230725 | 100800 | 1209604870 | 9700 | 9700 | 9700 | 9700 | 130 |
| 603 | 20230725 | 100700 | 1208343870 | 9690 | 9690 | 9690 | 9690 | 8 |
| 604 | 20230725 | 100600 | 1208266350 | 9670 | 9670 | 9670 | 9670 | 662 |
| 605 | 20230725 | 100500 | 1201864810 | 9670 | 9680 | 9680 | 9670 | 262 |
| 606 | 20230725 | 100400 | 1199329420 | 9680 | 9680 | 9680 | 9680 | 17 |
| 607 | 20230725 | 100300 | 1199164860 | 9680 | 9700 | 9700 | 9680 | 563 |
| 608 | 20230725 | 100200 | 1193706300 | 9710 | 9720 | 9720 | 9700 | 842 |
| 609 | 20230725 | 100100 | 1185537720 | 9720 | 9700 | 9720 | 9700 | 4271 |
| 610 | 20230725 | 100000 | 1144106470 | 9700 | 9690 | 9700 | 9690 | 104 |
| 611 | 20230725 | 095900 | 1143097680 | 9700 | 9710 | 9710 | 9690 | 5397 |
| 612 | 20230725 | 095800 | 1090746730 | 9700 | 9700 | 9710 | 9700 | 383 |
| 613 | 20230725 | 095700 | 1087030280 | 9700 | 9710 | 9720 | 9700 | 248 |
| 614 | 20230725 | 095600 | 1084622440 | 9710 | 9720 | 9720 | 9700 | 906 |
| 615 | 20230725 | 095500 | 1075826310 | 9730 | 9730 | 9740 | 9730 | 378 |
| 616 | 20230725 | 095400 | 1072148360 | 9730 | 9700 | 9740 | 9700 | 409 |
| 617 | 20230725 | 095300 | 1068170340 | 9690 | 9750 | 9750 | 9690 | 4483 |
| 618 | 20230725 | 095200 | 1024531450 | 9750 | 9750 | 9760 | 9750 | 792 |
| 619 | 20230725 | 095100 | 1016806480 | 9750 | 9750 | 9760 | 9750 | 451 |
| 620 | 20230725 | 095000 | 1012408180 | 9760 | 9760 | 9760 | 9750 | 436 |
| 621 | 20230725 | 094900 | 1008153310 | 9760 | 9780 | 9780 | 9760 | 685 |
| 622 | 20230725 | 094800 | 1001459210 | 9780 | 9810 | 9810 | 9780 | 680 |
| 623 | 20230725 | 094700 | 994794500 | 9820 | 9810 | 9820 | 9770 | 6259 |
| 624 | 20230725 | 094600 | 933458740 | 9800 | 9820 | 9820 | 9780 | 6932 |
| 625 | 20230725 | 094500 | 865528800 | 9810 | 9740 | 9820 | 9740 | 3505 |
| 626 | 20230725 | 094400 | 831192920 | 9750 | 9780 | 9820 | 9740 | 7857 |
| 627 | 20230725 | 094300 | 754225970 | 9790 | 9640 | 9790 | 9640 | 19593 |
| 628 | 20230725 | 094200 | 563595140 | 9640 | 9650 | 9650 | 9620 | 1067 |
| 629 | 20230725 | 094100 | 553304930 | 9650 | 9640 | 9650 | 9620 | 4248 |
| 630 | 20230725 | 094000 | 512316040 | 9640 | 9630 | 9640 | 9620 | 1303 |
| 631 | 20230725 | 093900 | 499757150 | 9640 | 9610 | 9640 | 9610 | 154 |
| 632 | 20230725 | 093800 | 498277180 | 9610 | 9630 | 9640 | 9610 | 1829 |
| 633 | 20230725 | 093700 | 480678290 | 9640 | 9630 | 9640 | 9630 | 1575 |
| 634 | 20230725 | 093600 | 465508860 | 9630 | 9600 | 9630 | 9600 | 1633 |
| 635 | 20230725 | 093500 | 449808290 | 9630 | 9590 | 9630 | 9590 | 2588 |
| 636 | 20230725 | 093400 | 424930090 | 9590 | 9580 | 9590 | 9570 | 2657 |
| 637 | 20230725 | 093300 | 399461470 | 9590 | 9580 | 9590 | 9570 | 351 |
| 638 | 20230725 | 093200 | 396098980 | 9580 | 9600 | 9600 | 9580 | 480 |
| 639 | 20230725 | 093100 | 391497580 | 9600 | 9580 | 9600 | 9580 | 1223 |
| 640 | 20230725 | 093000 | 379780660 | 9580 | 9590 | 9600 | 9550 | 1411 |
| 641 | 20230725 | 092900 | 366262580 | 9580 | 9580 | 9580 | 9580 | 232 |
| 642 | 20230725 | 092800 | 364040020 | 9600 | 9580 | 9600 | 9550 | 2485 |
| 643 | 20230725 | 092700 | 340254880 | 9580 | 9590 | 9590 | 9580 | 1120 |
| 644 | 20230725 | 092600 | 329514090 | 9630 | 9590 | 9630 | 9590 | 2183 |
| 645 | 20230725 | 092500 | 308540760 | 9600 | 9600 | 9600 | 9590 | 695 |
| 646 | 20230725 | 092400 | 301872220 | 9600 | 9540 | 9600 | 9510 | 6191 |
| 647 | 20230725 | 092300 | 242570290 | 9540 | 9530 | 9540 | 9520 | 1165 |
| 648 | 20230725 | 092200 | 231466140 | 9500 | 9500 | 9500 | 9500 | 65 |
| 649 | 20230725 | 092100 | 230848640 | 9470 | 9520 | 9520 | 9470 | 604 |
| 650 | 20230725 | 092000 | 225110960 | 9520 | 9520 | 9520 | 9520 | 1101 |
| 651 | 20230725 | 091900 | 214629440 | 9460 | 9460 | 9460 | 9450 | 1045 |
| 652 | 20230725 | 091800 | 204753950 | 9460 | 9430 | 9460 | 9430 | 333 |
| 653 | 20230725 | 091700 | 201610540 | 9430 | 9470 | 9490 | 9430 | 289 |
| 654 | 20230725 | 091600 | 198875430 | 9490 | 9490 | 9490 | 9450 | 704 |
| 655 | 20230725 | 091500 | 192215630 | 9490 | 9510 | 9570 | 9490 | 522 |
| 656 | 20230725 | 091400 | 187241630 | 9460 | 9500 | 9500 | 9460 | 593 |
| 657 | 20230725 | 091300 | 181619850 | 9460 | 9450 | 9500 | 9450 | 746 |
| 658 | 20230725 | 091200 | 174545370 | 9420 | 9420 | 9470 | 9420 | 1106 |
| 659 | 20230725 | 091100 | 164093900 | 9420 | 9420 | 9420 | 9420 | 1184 |
| 660 | 20230725 | 091000 | 152940620 | 9420 | 9410 | 9420 | 9400 | 1060 |
| 661 | 20230725 | 090900 | 142963680 | 9410 | 9410 | 9410 | 9410 | 1042 |
| 662 | 20230725 | 090800 | 133158460 | 9410 | 9480 | 9480 | 9410 | 2472 |
| 663 | 20230725 | 090700 | 109814680 | 9490 | 9500 | 9500 | 9490 | 1026 |
| 664 | 20230725 | 090600 | 100069680 | 9500 | 9500 | 9530 | 9500 | 306 |
| 665 | 20230725 | 090500 | 97161180 | 9500 | 9500 | 9500 | 9500 | 567 |
| 666 | 20230725 | 090400 | 91774680 | 9500 | 9500 | 9530 | 9470 | 1740 |
| 667 | 20230725 | 090300 | 75243640 | 9500 | 9550 | 9550 | 9500 | 1322 |
| 668 | 20230725 | 090200 | 62675690 | 9500 | 9500 | 9550 | 9500 | 1735 |
| 669 | 20230725 | 090100 | 46186690 | 9500 | 9580 | 9590 | 9500 | 348 |
| 670 | 20230725 | 090000 | 42854960 | 9590 | 9410 | 9600 | 9410 | 4455 |