33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 200300 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 6353 |
| 3 | 20230810 | 200200 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 4 | 20230810 | 200100 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 5 | 20230810 | 200000 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 6 | 20230810 | 195900 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 7 | 20230810 | 195800 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 8 | 20230810 | 195700 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 9 | 20230810 | 195600 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 10 | 20230810 | 195500 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 11 | 20230810 | 195400 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 12 | 20230810 | 195300 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 13 | 20230810 | 195200 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 14 | 20230810 | 195100 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 15 | 20230810 | 195000 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 16 | 20230810 | 194900 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 17 | 20230810 | 194800 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 18 | 20230810 | 194700 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 19 | 20230810 | 194600 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 20 | 20230810 | 194500 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 21 | 20230810 | 194400 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 22 | 20230810 | 194300 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 23 | 20230810 | 194200 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 24 | 20230810 | 194100 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 25 | 20230810 | 194000 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 26 | 20230810 | 193900 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 27 | 20230810 | 193800 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 28 | 20230810 | 193700 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 29 | 20230810 | 193600 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 30 | 20230810 | 193500 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 31 | 20230810 | 193400 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 32 | 20230810 | 193300 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 6353 |
| 33 | 20230810 | 193200 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 34 | 20230810 | 193100 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 35 | 20230810 | 193000 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 36 | 20230810 | 192900 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 37 | 20230810 | 192800 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 38 | 20230810 | 192700 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 39 | 20230810 | 192600 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 40 | 20230810 | 192500 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 41 | 20230810 | 192400 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 42 | 20230810 | 192300 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 43 | 20230810 | 192200 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 44 | 20230810 | 192100 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 45 | 20230810 | 192000 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 46 | 20230810 | 191900 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 47 | 20230810 | 191800 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 48 | 20230810 | 191700 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 49 | 20230810 | 191600 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 50 | 20230810 | 191500 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 51 | 20230810 | 191400 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 52 | 20230810 | 191300 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 53 | 20230810 | 191200 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 54 | 20230810 | 191100 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 55 | 20230810 | 191000 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 56 | 20230810 | 190900 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 57 | 20230810 | 190800 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 58 | 20230810 | 190700 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 59 | 20230810 | 190600 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 60 | 20230810 | 190500 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 61 | 20230810 | 190400 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 62 | 20230810 | 190300 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 6353 |
| 63 | 20230810 | 190200 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 64 | 20230810 | 190100 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 65 | 20230810 | 190000 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 66 | 20230810 | 185900 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 67 | 20230810 | 185800 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 68 | 20230810 | 185700 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 69 | 20230810 | 185600 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 70 | 20230810 | 185500 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 71 | 20230810 | 185400 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 72 | 20230810 | 185300 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 73 | 20230810 | 185200 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 74 | 20230810 | 185100 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 75 | 20230810 | 185000 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 76 | 20230810 | 184900 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 77 | 20230810 | 184800 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 78 | 20230810 | 184700 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 79 | 20230810 | 184600 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 80 | 20230810 | 184500 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 81 | 20230810 | 184400 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 82 | 20230810 | 184300 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 83 | 20230810 | 184200 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 84 | 20230810 | 184100 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 85 | 20230810 | 184000 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 86 | 20230810 | 183900 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 87 | 20230810 | 183800 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 88 | 20230810 | 183700 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 89 | 20230810 | 183600 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 90 | 20230810 | 183500 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 91 | 20230810 | 183400 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 92 | 20230810 | 183300 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 6353 |
| 93 | 20230810 | 183200 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 94 | 20230810 | 183100 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 95 | 20230810 | 183000 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 96 | 20230810 | 182900 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 97 | 20230810 | 182800 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 98 | 20230810 | 182700 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 99 | 20230810 | 182600 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 100 | 20230810 | 182500 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 101 | 20230810 | 182400 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 102 | 20230810 | 182300 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 103 | 20230810 | 182200 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 104 | 20230810 | 182100 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 105 | 20230810 | 182000 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 106 | 20230810 | 181900 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 107 | 20230810 | 181800 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 108 | 20230810 | 181700 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 109 | 20230810 | 181600 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 110 | 20230810 | 181500 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 111 | 20230810 | 181400 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 112 | 20230810 | 181300 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 113 | 20230810 | 181200 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 114 | 20230810 | 181100 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 115 | 20230810 | 181000 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 116 | 20230810 | 180900 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 117 | 20230810 | 180800 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 118 | 20230810 | 180700 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 119 | 20230810 | 180600 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 120 | 20230810 | 180500 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 121 | 20230810 | 180400 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 122 | 20230810 | 180300 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 6353 |
| 123 | 20230810 | 180200 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 124 | 20230810 | 180100 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 125 | 20230810 | 180000 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 126 | 20230810 | 175900 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 127 | 20230810 | 175800 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 128 | 20230810 | 175700 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 129 | 20230810 | 175600 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 130 | 20230810 | 175500 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 131 | 20230810 | 175400 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 132 | 20230810 | 175300 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 133 | 20230810 | 175200 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 134 | 20230810 | 175100 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 135 | 20230810 | 175000 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 136 | 20230810 | 174900 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 137 | 20230810 | 174800 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 138 | 20230810 | 174700 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 139 | 20230810 | 174600 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 140 | 20230810 | 174500 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 141 | 20230810 | 174400 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 142 | 20230810 | 174300 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 143 | 20230810 | 174200 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 144 | 20230810 | 174100 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 145 | 20230810 | 174000 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 146 | 20230810 | 173900 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 147 | 20230810 | 173800 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 148 | 20230810 | 173700 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 149 | 20230810 | 173600 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 150 | 20230810 | 173500 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 151 | 20230810 | 173400 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 152 | 20230810 | 173300 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 6353 |
| 153 | 20230810 | 173200 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 154 | 20230810 | 173100 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 155 | 20230810 | 173000 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 156 | 20230810 | 172900 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 157 | 20230810 | 172800 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 158 | 20230810 | 172700 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 159 | 20230810 | 172600 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 160 | 20230810 | 172500 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 161 | 20230810 | 172400 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 162 | 20230810 | 172300 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 163 | 20230810 | 172200 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 164 | 20230810 | 172100 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 165 | 20230810 | 172000 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 166 | 20230810 | 171900 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 167 | 20230810 | 171800 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 168 | 20230810 | 171700 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 169 | 20230810 | 171600 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 170 | 20230810 | 171500 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 171 | 20230810 | 171400 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 172 | 20230810 | 171300 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 173 | 20230810 | 171200 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 174 | 20230810 | 171100 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 175 | 20230810 | 171000 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 176 | 20230810 | 170900 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 177 | 20230810 | 170800 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 178 | 20230810 | 170700 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 179 | 20230810 | 170600 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 180 | 20230810 | 170500 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 181 | 20230810 | 170400 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 182 | 20230810 | 170300 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 6353 |
| 183 | 20230810 | 170200 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 184 | 20230810 | 170100 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 185 | 20230810 | 170000 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 186 | 20230810 | 165900 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 187 | 20230810 | 165800 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 188 | 20230810 | 165700 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 189 | 20230810 | 165600 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 190 | 20230810 | 165500 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 191 | 20230810 | 165400 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 192 | 20230810 | 165300 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 193 | 20230810 | 165200 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 194 | 20230810 | 165100 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 195 | 20230810 | 165000 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 196 | 20230810 | 164900 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 197 | 20230810 | 164800 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 198 | 20230810 | 164700 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 199 | 20230810 | 164600 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 200 | 20230810 | 164500 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 201 | 20230810 | 164400 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 202 | 20230810 | 164300 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 203 | 20230810 | 164200 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 204 | 20230810 | 164100 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 205 | 20230810 | 164000 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 206 | 20230810 | 163900 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 207 | 20230810 | 163800 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 208 | 20230810 | 163700 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 209 | 20230810 | 163600 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 210 | 20230810 | 163500 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 211 | 20230810 | 163400 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 212 | 20230810 | 163300 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 6353 |
| 213 | 20230810 | 163200 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 214 | 20230810 | 163100 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 215 | 20230810 | 163000 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 216 | 20230810 | 162900 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 217 | 20230810 | 162800 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 218 | 20230810 | 162700 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 219 | 20230810 | 162600 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 220 | 20230810 | 162500 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 221 | 20230810 | 162400 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 222 | 20230810 | 162300 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 223 | 20230810 | 162200 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 224 | 20230810 | 162100 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 225 | 20230810 | 162000 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 226 | 20230810 | 161900 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 227 | 20230810 | 161800 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 228 | 20230810 | 161700 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 229 | 20230810 | 161600 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 230 | 20230810 | 161500 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 231 | 20230810 | 161400 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 232 | 20230810 | 161300 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 233 | 20230810 | 161200 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 234 | 20230810 | 161100 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 235 | 20230810 | 161000 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 236 | 20230810 | 160900 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 237 | 20230810 | 160800 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 238 | 20230810 | 160700 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 239 | 20230810 | 160600 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 240 | 20230810 | 160500 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 241 | 20230810 | 160400 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 242 | 20230810 | 160300 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 6353 |
| 243 | 20230810 | 160200 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 244 | 20230810 | 160100 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 245 | 20230810 | 160000 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 246 | 20230810 | 155900 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 247 | 20230810 | 155800 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 248 | 20230810 | 155700 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 249 | 20230810 | 155600 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 250 | 20230810 | 155500 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 251 | 20230810 | 155400 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 252 | 20230810 | 155300 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 253 | 20230810 | 155200 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 254 | 20230810 | 155100 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 255 | 20230810 | 155000 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 256 | 20230810 | 154900 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 257 | 20230810 | 154800 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 258 | 20230810 | 154700 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 259 | 20230810 | 154600 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 260 | 20230810 | 154500 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 261 | 20230810 | 154400 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 262 | 20230810 | 154300 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 263 | 20230810 | 154200 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 264 | 20230810 | 154100 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 265 | 20230810 | 154000 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 266 | 20230810 | 153900 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 267 | 20230810 | 153800 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 268 | 20230810 | 153700 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 269 | 20230810 | 153600 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 270 | 20230810 | 153500 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 271 | 20230810 | 153400 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 272 | 20230810 | 153300 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 6353 |
| 273 | 20230810 | 153200 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 274 | 20230810 | 153100 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 275 | 20230810 | 153000 | 3678939170 | 9970 | 9970 | 9970 | 9970 | 6353 |
| 276 | 20230810 | 152900 | 3615599760 | 9980 | 9980 | 9980 | 9980 | 0 |
| 277 | 20230810 | 152800 | 3615599760 | 9980 | 9980 | 9980 | 9980 | 0 |
| 278 | 20230810 | 152700 | 3615599760 | 9980 | 9980 | 9980 | 9980 | 0 |
| 279 | 20230810 | 152600 | 3615599760 | 9980 | 9980 | 9980 | 9980 | 0 |
| 280 | 20230810 | 152500 | 3615599760 | 9980 | 9980 | 9980 | 9980 | 0 |
| 281 | 20230810 | 152400 | 3615599760 | 9980 | 9980 | 9980 | 9980 | 0 |
| 282 | 20230810 | 152300 | 3615599760 | 9980 | 9980 | 9980 | 9980 | 0 |
| 283 | 20230810 | 152200 | 3615599760 | 9980 | 9980 | 9980 | 9980 | 0 |
| 284 | 20230810 | 152100 | 3615599760 | 9980 | 9980 | 9980 | 9980 | 0 |
| 285 | 20230810 | 152000 | 3615599760 | 9980 | 9980 | 9980 | 9980 | 0 |
| 286 | 20230810 | 151900 | 3615599760 | 9980 | 9960 | 10010 | 9950 | 470 |
| 287 | 20230810 | 151800 | 3610912150 | 10040 | 10060 | 10060 | 9960 | 103 |
| 288 | 20230810 | 151700 | 3609886090 | 9960 | 9990 | 10050 | 9960 | 1507 |
| 289 | 20230810 | 151600 | 3594831380 | 9990 | 9980 | 9990 | 9980 | 78 |
| 290 | 20230810 | 151500 | 3594052260 | 9980 | 9970 | 9980 | 9960 | 303 |
| 291 | 20230810 | 151400 | 3591029810 | 9960 | 9960 | 9970 | 9960 | 357 |
| 292 | 20230810 | 151300 | 3587473840 | 9960 | 9960 | 9960 | 9960 | 216 |
| 293 | 20230810 | 151200 | 3585322480 | 9960 | 9960 | 9960 | 9960 | 157 |
| 294 | 20230810 | 151100 | 3583758760 | 9960 | 9960 | 9960 | 9960 | 191 |
| 295 | 20230810 | 151000 | 3581856400 | 9960 | 9970 | 9970 | 9960 | 774 |
| 296 | 20230810 | 150900 | 3574145460 | 9960 | 9960 | 9960 | 9960 | 84 |
| 297 | 20230810 | 150800 | 3573308820 | 9960 | 9960 | 9960 | 9960 | 138 |
| 298 | 20230810 | 150700 | 3571934340 | 9970 | 9970 | 9970 | 9960 | 132 |
| 299 | 20230810 | 150600 | 3570618620 | 9970 | 9960 | 9970 | 9960 | 132 |
| 300 | 20230810 | 150500 | 3569302930 | 9960 | 9980 | 9980 | 9960 | 188 |
| 301 | 20230810 | 150400 | 3567428940 | 9980 | 9980 | 9980 | 9960 | 198 |
| 302 | 20230810 | 150300 | 3565454850 | 9980 | 9980 | 9980 | 9970 | 136 |
| 303 | 20230810 | 150200 | 3564097890 | 9970 | 9970 | 9970 | 9960 | 93 |
| 304 | 20230810 | 150100 | 3563171050 | 9950 | 9970 | 9990 | 9950 | 1152 |
| 305 | 20230810 | 150000 | 3551700880 | 9980 | 9970 | 9980 | 9960 | 118 |
| 306 | 20230810 | 145900 | 3550524360 | 9960 | 9970 | 9970 | 9960 | 125 |
| 307 | 20230810 | 145800 | 3549278430 | 9970 | 9980 | 9980 | 9970 | 87 |
| 308 | 20230810 | 145700 | 3548411030 | 9970 | 9970 | 9970 | 9970 | 185 |
| 309 | 20230810 | 145600 | 3546566580 | 9970 | 9980 | 9980 | 9970 | 434 |
| 310 | 20230810 | 145500 | 3542239010 | 9980 | 9980 | 9980 | 9970 | 120 |
| 311 | 20230810 | 145400 | 3541041720 | 9970 | 9980 | 9980 | 9970 | 174 |
| 312 | 20230810 | 145300 | 3539305550 | 9970 | 9970 | 9970 | 9970 | 232 |
| 313 | 20230810 | 145200 | 3536992510 | 9970 | 9960 | 9990 | 9960 | 159 |
| 314 | 20230810 | 145100 | 3535407600 | 9970 | 9980 | 9980 | 9970 | 64 |
| 315 | 20230810 | 145000 | 3534769150 | 9980 | 9980 | 9980 | 9980 | 125 |
| 316 | 20230810 | 144900 | 3533521650 | 9980 | 9970 | 9980 | 9970 | 93 |
| 317 | 20230810 | 144800 | 3532593880 | 10010 | 9990 | 10010 | 9980 | 632 |
| 318 | 20230810 | 144700 | 3526270030 | 10010 | 10000 | 10010 | 10000 | 924 |
| 319 | 20230810 | 144600 | 3517021560 | 10000 | 9990 | 10000 | 9990 | 135 |
| 320 | 20230810 | 144500 | 3515672440 | 10010 | 9970 | 10010 | 9970 | 211 |
| 321 | 20230810 | 144400 | 3513565770 | 9970 | 9970 | 9970 | 9960 | 129 |
| 322 | 20230810 | 144300 | 3512279950 | 9960 | 9960 | 9960 | 9960 | 92 |
| 323 | 20230810 | 144200 | 3511363630 | 9950 | 9980 | 9990 | 9950 | 134 |
| 324 | 20230810 | 144100 | 3510028260 | 9950 | 9990 | 9990 | 9950 | 7035 |
| 325 | 20230810 | 144000 | 3439975920 | 9990 | 9990 | 9990 | 9990 | 133 |
| 326 | 20230810 | 143900 | 3438647250 | 9990 | 9990 | 9990 | 9990 | 80 |
| 327 | 20230810 | 143800 | 3437848050 | 9990 | 9990 | 9990 | 9990 | 134 |
| 328 | 20230810 | 143700 | 3436509390 | 9990 | 9990 | 9990 | 9990 | 79 |
| 329 | 20230810 | 143600 | 3435720180 | 9990 | 10000 | 10000 | 9990 | 417 |
| 330 | 20230810 | 143500 | 3431551070 | 10000 | 10000 | 10000 | 10000 | 638 |
| 331 | 20230810 | 143400 | 3425171070 | 10000 | 10010 | 10010 | 10000 | 78 |
| 332 | 20230810 | 143300 | 3424391050 | 10000 | 10000 | 10010 | 10000 | 181 |
| 333 | 20230810 | 143200 | 3422580920 | 10000 | 10000 | 10000 | 10000 | 763 |
| 334 | 20230810 | 143100 | 3414950920 | 10000 | 10010 | 10010 | 10000 | 80 |
| 335 | 20230810 | 143000 | 3414150870 | 10010 | 10000 | 10010 | 10000 | 139 |
| 336 | 20230810 | 142900 | 3412760850 | 10010 | 9990 | 10010 | 9990 | 441 |
| 337 | 20230810 | 142800 | 3408348210 | 9990 | 10010 | 10010 | 9990 | 93 |
| 338 | 20230810 | 142700 | 3407418840 | 10000 | 9990 | 10000 | 9990 | 224 |
| 339 | 20230810 | 142600 | 3405180630 | 9990 | 9990 | 9990 | 9990 | 81 |
| 340 | 20230810 | 142500 | 3404371440 | 9990 | 10000 | 10010 | 9990 | 137 |
| 341 | 20230810 | 142400 | 3403002250 | 9990 | 9990 | 9990 | 9990 | 137 |
| 342 | 20230810 | 142300 | 3401633620 | 9990 | 9990 | 9990 | 9990 | 77 |
| 343 | 20230810 | 142200 | 3400864390 | 9990 | 9990 | 9990 | 9990 | 637 |
| 344 | 20230810 | 142100 | 3394500760 | 9990 | 10000 | 10000 | 9990 | 77 |
| 345 | 20230810 | 142000 | 3393731520 | 9990 | 9990 | 9990 | 9990 | 133 |
| 346 | 20230810 | 141900 | 3392402850 | 9990 | 9990 | 9990 | 9990 | 140 |
| 347 | 20230810 | 141800 | 3391004250 | 9990 | 10000 | 10000 | 9990 | 66 |
| 348 | 20230810 | 141700 | 3390344620 | 10000 | 10000 | 10010 | 9990 | 149 |
| 349 | 20230810 | 141600 | 3388855470 | 9990 | 9990 | 9990 | 9990 | 136 |
| 350 | 20230810 | 141500 | 3387496830 | 10000 | 9980 | 10000 | 9980 | 87 |
| 351 | 20230810 | 141400 | 3386628460 | 9980 | 9970 | 9980 | 9970 | 191 |
| 352 | 20230810 | 141300 | 3384723610 | 9990 | 9990 | 10000 | 9990 | 135 |
| 353 | 20230810 | 141200 | 3383374940 | 9990 | 9990 | 10000 | 9990 | 1362 |
| 354 | 20230810 | 141100 | 3369768540 | 9990 | 9970 | 10000 | 9970 | 283 |
| 355 | 20230810 | 141000 | 3366942050 | 9970 | 9960 | 9970 | 9960 | 174 |
| 356 | 20230810 | 140900 | 3365208470 | 9960 | 9950 | 9960 | 9950 | 266 |
| 357 | 20230810 | 140800 | 3362559460 | 9950 | 9940 | 9960 | 9940 | 2640 |
| 358 | 20230810 | 140700 | 3336292290 | 9950 | 9940 | 9950 | 9940 | 582 |
| 359 | 20230810 | 140600 | 3330502210 | 9950 | 9940 | 9950 | 9940 | 647 |
| 360 | 20230810 | 140500 | 3324066030 | 9940 | 9940 | 9940 | 9940 | 340 |
| 361 | 20230810 | 140400 | 3320686430 | 9940 | 9940 | 9940 | 9940 | 133 |
| 362 | 20230810 | 140300 | 3319364410 | 9950 | 9950 | 9950 | 9950 | 13062 |
| 363 | 20230810 | 140200 | 3189397510 | 9960 | 9960 | 9970 | 9960 | 3610 |
| 364 | 20230810 | 140100 | 3153441900 | 9960 | 9970 | 9970 | 9960 | 166 |
| 365 | 20230810 | 140000 | 3151788240 | 9960 | 9970 | 9970 | 9960 | 1087 |
| 366 | 20230810 | 135900 | 3140951620 | 9960 | 9960 | 9960 | 9960 | 475 |
| 367 | 20230810 | 135800 | 3136220620 | 9960 | 9960 | 9960 | 9960 | 134 |
| 368 | 20230810 | 135700 | 3134885980 | 9960 | 9960 | 9960 | 9960 | 499 |
| 369 | 20230810 | 135600 | 3129915940 | 9970 | 9970 | 9980 | 9960 | 1129 |
| 370 | 20230810 | 135500 | 3118651430 | 9960 | 9960 | 9970 | 9960 | 273 |
| 371 | 20230810 | 135400 | 3115932150 | 9960 | 9960 | 9960 | 9960 | 537 |
| 372 | 20230810 | 135300 | 3110583630 | 9960 | 9960 | 9970 | 9960 | 146 |
| 373 | 20230810 | 135200 | 3109129390 | 9970 | 9960 | 9970 | 9960 | 907 |
| 374 | 20230810 | 135100 | 3100086970 | 9960 | 9960 | 9960 | 9960 | 503 |
| 375 | 20230810 | 135000 | 3095077090 | 9960 | 9990 | 9990 | 9960 | 137 |
| 376 | 20230810 | 134900 | 3093712530 | 9970 | 9950 | 9970 | 9950 | 339 |
| 377 | 20230810 | 134800 | 3090336420 | 9950 | 9960 | 9960 | 9950 | 2621 |
| 378 | 20230810 | 134700 | 3064234900 | 9960 | 9970 | 9970 | 9960 | 4239 |
| 379 | 20230810 | 134600 | 3022007590 | 9970 | 9970 | 9970 | 9970 | 129 |
| 380 | 20230810 | 134500 | 3020721460 | 9970 | 9970 | 9990 | 9970 | 56 |
| 381 | 20230810 | 134400 | 3020163060 | 9970 | 9980 | 9980 | 9970 | 3976 |
| 382 | 20230810 | 134300 | 2980503390 | 9990 | 9990 | 9990 | 9990 | 1874 |
| 383 | 20230810 | 134200 | 2961782130 | 9990 | 9990 | 9990 | 9990 | 134 |
| 384 | 20230810 | 134100 | 2960443470 | 10000 | 10000 | 10000 | 10000 | 0 |
| 385 | 20230810 | 134000 | 2960443470 | 10000 | 10000 | 10000 | 10000 | 0 |
| 386 | 20230810 | 133900 | 2960443470 | 10000 | 10000 | 10000 | 10000 | 0 |
| 387 | 20230810 | 133800 | 2960443470 | 10000 | 10000 | 10000 | 10000 | 70 |
| 388 | 20230810 | 133700 | 2959743470 | 10000 | 10000 | 10000 | 10000 | 127 |
| 389 | 20230810 | 133600 | 2958473470 | 10000 | 10000 | 10000 | 10000 | 0 |
| 390 | 20230810 | 133500 | 2958473470 | 10000 | 10000 | 10000 | 10000 | 0 |
| 391 | 20230810 | 133400 | 2958473470 | 10000 | 10000 | 10000 | 10000 | 484 |
| 392 | 20230810 | 133300 | 2953633470 | 10010 | 10000 | 10010 | 10000 | 585 |
| 393 | 20230810 | 133200 | 2947783370 | 10000 | 10000 | 10000 | 10000 | 35 |
| 394 | 20230810 | 133100 | 2947433370 | 10000 | 10000 | 10000 | 10000 | 239 |
| 395 | 20230810 | 133000 | 2945043370 | 10000 | 10000 | 10000 | 9990 | 1589 |
| 396 | 20230810 | 132900 | 2929153390 | 9990 | 10000 | 10000 | 9990 | 273 |
| 397 | 20230810 | 132800 | 2926425590 | 10000 | 10000 | 10000 | 10000 | 1 |
| 398 | 20230810 | 132700 | 2926415590 | 10000 | 9990 | 10000 | 9990 | 3 |
| 399 | 20230810 | 132600 | 2926385610 | 9990 | 9990 | 9990 | 9990 | 255 |
| 400 | 20230810 | 132500 | 2923838160 | 10000 | 10010 | 10010 | 10000 | 3355 |
| 401 | 20230810 | 132400 | 2890273770 | 10020 | 10040 | 10040 | 10020 | 2768 |
| 402 | 20230810 | 132300 | 2862532690 | 10050 | 10050 | 10050 | 10050 | 6 |
| 403 | 20230810 | 132200 | 2862472390 | 10050 | 10050 | 10050 | 10050 | 0 |
| 404 | 20230810 | 132100 | 2862472390 | 10050 | 10050 | 10050 | 10050 | 1 |
| 405 | 20230810 | 132000 | 2862462340 | 10050 | 10050 | 10050 | 10050 | 0 |
| 406 | 20230810 | 131900 | 2862462340 | 10050 | 10050 | 10050 | 10050 | 0 |
| 407 | 20230810 | 131800 | 2862462340 | 10050 | 10040 | 10050 | 10040 | 14 |
| 408 | 20230810 | 131700 | 2862321750 | 10030 | 10030 | 10030 | 10030 | 0 |
| 409 | 20230810 | 131600 | 2862321750 | 10030 | 10030 | 10030 | 10030 | 0 |
| 410 | 20230810 | 131500 | 2862321750 | 10030 | 10030 | 10050 | 10030 | 103 |
| 411 | 20230810 | 131400 | 2861288580 | 10050 | 10050 | 10050 | 10050 | 1 |
| 412 | 20230810 | 131300 | 2861278530 | 10030 | 10030 | 10030 | 10030 | 100 |
| 413 | 20230810 | 131200 | 2860275530 | 10030 | 10040 | 10040 | 10030 | 300 |
| 414 | 20230810 | 131100 | 2857266120 | 10070 | 10070 | 10070 | 10070 | 0 |
| 415 | 20230810 | 131000 | 2857266120 | 10070 | 10070 | 10070 | 10070 | 0 |
| 416 | 20230810 | 130900 | 2857266120 | 10070 | 10070 | 10070 | 10070 | 0 |
| 417 | 20230810 | 130800 | 2857266120 | 10070 | 10060 | 10070 | 10060 | 39 |
| 418 | 20230810 | 130700 | 2856873690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 419 | 20230810 | 130600 | 2856873690 | 10070 | 10070 | 10070 | 10070 | 50 |
| 420 | 20230810 | 130500 | 2856370190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 421 | 20230810 | 130400 | 2856370190 | 10070 | 10070 | 10070 | 10070 | 25 |
| 422 | 20230810 | 130300 | 2856118440 | 10080 | 10080 | 10080 | 10080 | 0 |
| 423 | 20230810 | 130200 | 2856118440 | 10080 | 10080 | 10080 | 10080 | 0 |
| 424 | 20230810 | 130100 | 2856118440 | 10080 | 10080 | 10080 | 10080 | 0 |
| 425 | 20230810 | 130000 | 2856118440 | 10080 | 10080 | 10080 | 10080 | 0 |
| 426 | 20230810 | 125900 | 2856118440 | 10080 | 10080 | 10080 | 10080 | 0 |
| 427 | 20230810 | 125800 | 2856118440 | 10080 | 10080 | 10080 | 10080 | 0 |
| 428 | 20230810 | 125700 | 2856118440 | 10080 | 10080 | 10080 | 10080 | 0 |
| 429 | 20230810 | 125600 | 2856118440 | 10080 | 10030 | 10080 | 10030 | 42 |
| 430 | 20230810 | 125500 | 2855697130 | 10080 | 10080 | 10080 | 10080 | 0 |
| 431 | 20230810 | 125400 | 2855697130 | 10080 | 10080 | 10080 | 10080 | 0 |
| 432 | 20230810 | 125300 | 2855697130 | 10080 | 10060 | 10080 | 10060 | 51 |
| 433 | 20230810 | 125200 | 2855184050 | 10060 | 10060 | 10060 | 10060 | 0 |
| 434 | 20230810 | 125100 | 2855184050 | 10060 | 10060 | 10060 | 10060 | 0 |
| 435 | 20230810 | 125000 | 2855184050 | 10060 | 10060 | 10060 | 10060 | 51 |
| 436 | 20230810 | 124900 | 2854670990 | 10030 | 10030 | 10030 | 10030 | 0 |
| 437 | 20230810 | 124800 | 2854670990 | 10030 | 10030 | 10030 | 10030 | 50 |
| 438 | 20230810 | 124700 | 2854169490 | 10060 | 10060 | 10060 | 10060 | 0 |
| 439 | 20230810 | 124600 | 2854169490 | 10060 | 10060 | 10060 | 10060 | 1 |
| 440 | 20230810 | 124500 | 2854159430 | 10030 | 10030 | 10030 | 10030 | 263 |
| 441 | 20230810 | 124400 | 2851521540 | 10060 | 10060 | 10060 | 10060 | 0 |
| 442 | 20230810 | 124300 | 2851521540 | 10060 | 10060 | 10060 | 10060 | 1 |
| 443 | 20230810 | 124200 | 2851511480 | 10050 | 10050 | 10050 | 10050 | 200 |
| 444 | 20230810 | 124100 | 2849501480 | 10050 | 10050 | 10050 | 10050 | 333 |
| 445 | 20230810 | 124000 | 2846154830 | 10050 | 10050 | 10050 | 10050 | 1 |
| 446 | 20230810 | 123900 | 2846144780 | 10040 | 10040 | 10040 | 10040 | 34 |
| 447 | 20230810 | 123800 | 2845803420 | 10050 | 10050 | 10050 | 10050 | 0 |
| 448 | 20230810 | 123700 | 2845803420 | 10050 | 10050 | 10050 | 10050 | 391 |
| 449 | 20230810 | 123600 | 2841873870 | 10050 | 10050 | 10050 | 10050 | 126 |
| 450 | 20230810 | 123500 | 2840607570 | 10050 | 10050 | 10050 | 10050 | 1 |
| 451 | 20230810 | 123400 | 2840597520 | 10020 | 10020 | 10020 | 10010 | 229 |
| 452 | 20230810 | 123300 | 2838304190 | 10050 | 10050 | 10050 | 10050 | 0 |
| 453 | 20230810 | 123200 | 2838304190 | 10050 | 10050 | 10050 | 10050 | 0 |
| 454 | 20230810 | 123100 | 2838304190 | 10050 | 10050 | 10050 | 10050 | 0 |
| 455 | 20230810 | 123000 | 2838304190 | 10050 | 10050 | 10050 | 10050 | 3 |
| 456 | 20230810 | 122900 | 2838274040 | 10050 | 10050 | 10050 | 10050 | 0 |
| 457 | 20230810 | 122800 | 2838274040 | 10050 | 10050 | 10050 | 10050 | 100 |
| 458 | 20230810 | 122700 | 2837269040 | 10050 | 10050 | 10050 | 10050 | 10 |
| 459 | 20230810 | 122600 | 2837168540 | 10050 | 10050 | 10050 | 10050 | 0 |
| 460 | 20230810 | 122500 | 2837168540 | 10050 | 10050 | 10050 | 10050 | 1 |
| 461 | 20230810 | 122400 | 2837158490 | 10010 | 10010 | 10010 | 10010 | 15 |
| 462 | 20230810 | 122300 | 2837008340 | 10050 | 10050 | 10050 | 10050 | 0 |
| 463 | 20230810 | 122200 | 2837008340 | 10050 | 10050 | 10050 | 10050 | 80 |
| 464 | 20230810 | 122100 | 2836204340 | 10010 | 10010 | 10010 | 10010 | 7 |
| 465 | 20230810 | 122000 | 2836134270 | 10010 | 10060 | 10060 | 10010 | 109 |
| 466 | 20230810 | 121900 | 2835043100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 467 | 20230810 | 121800 | 2835043100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 468 | 20230810 | 121700 | 2835043100 | 10070 | 10040 | 10070 | 10010 | 1501 |
| 469 | 20230810 | 121600 | 2819998910 | 10090 | 10090 | 10090 | 10090 | 0 |
| 470 | 20230810 | 121500 | 2819998910 | 10090 | 10090 | 10090 | 10090 | 500 |
| 471 | 20230810 | 121400 | 2814953910 | 10090 | 10090 | 10090 | 10090 | 900 |
| 472 | 20230810 | 121300 | 2805872910 | 10090 | 10030 | 10090 | 10020 | 109 |
| 473 | 20230810 | 121200 | 2804774120 | 10090 | 10040 | 10090 | 10040 | 210 |
| 474 | 20230810 | 121100 | 2802660150 | 10040 | 10040 | 10040 | 10040 | 10 |
| 475 | 20230810 | 121000 | 2802559750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 476 | 20230810 | 120900 | 2802559750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 477 | 20230810 | 120800 | 2802559750 | 10040 | 10040 | 10040 | 10040 | 100 |
| 478 | 20230810 | 120700 | 2801555750 | 10040 | 10040 | 10040 | 10040 | 1 |
| 479 | 20230810 | 120600 | 2801545710 | 10030 | 10040 | 10040 | 10030 | 152 |
| 480 | 20230810 | 120500 | 2800019650 | 10040 | 10020 | 10040 | 10020 | 12 |
| 481 | 20230810 | 120400 | 2799899390 | 10040 | 10040 | 10040 | 10040 | 10 |
| 482 | 20230810 | 120300 | 2799798990 | 10040 | 10040 | 10040 | 10040 | 3 |
| 483 | 20230810 | 120200 | 2799768870 | 10040 | 10040 | 10040 | 10040 | 1 |
| 484 | 20230810 | 120100 | 2799758830 | 10010 | 10010 | 10010 | 10010 | 2 |
| 485 | 20230810 | 120000 | 2799738810 | 10020 | 10020 | 10020 | 10020 | 2 |
| 486 | 20230810 | 115900 | 2799718770 | 10040 | 10040 | 10040 | 10040 | 0 |
| 487 | 20230810 | 115800 | 2799718770 | 10040 | 10020 | 10040 | 10010 | 60 |
| 488 | 20230810 | 115700 | 2799118080 | 10010 | 10010 | 10010 | 10010 | 0 |
| 489 | 20230810 | 115600 | 2799118080 | 10010 | 10020 | 10020 | 10010 | 13 |
| 490 | 20230810 | 115500 | 2798987850 | 10020 | 10010 | 10020 | 10010 | 4 |
| 491 | 20230810 | 115400 | 2798947800 | 10010 | 10010 | 10010 | 10010 | 0 |
| 492 | 20230810 | 115300 | 2798947800 | 10010 | 10020 | 10020 | 10010 | 104 |
| 493 | 20230810 | 115200 | 2797905760 | 10020 | 10030 | 10030 | 10020 | 83 |
| 494 | 20230810 | 115100 | 2797074030 | 10040 | 10030 | 10040 | 10030 | 4 |
| 495 | 20230810 | 115000 | 2797033900 | 10040 | 10020 | 10040 | 10020 | 4 |
| 496 | 20230810 | 114900 | 2796993800 | 10040 | 10040 | 10040 | 10040 | 1 |
| 497 | 20230810 | 114800 | 2796983760 | 10020 | 10020 | 10020 | 10020 | 4 |
| 498 | 20230810 | 114700 | 2796943680 | 10040 | 10010 | 10040 | 10010 | 4 |
| 499 | 20230810 | 114600 | 2796903610 | 10010 | 10040 | 10040 | 10010 | 2 |
| 500 | 20230810 | 114500 | 2796883560 | 10010 | 10000 | 10010 | 10000 | 4 |
| 501 | 20230810 | 114400 | 2796843530 | 10010 | 10010 | 10010 | 10010 | 1000 |
| 502 | 20230810 | 114300 | 2786833530 | 10010 | 10010 | 10010 | 10010 | 4 |
| 503 | 20230810 | 114200 | 2786793490 | 10040 | 10010 | 10040 | 10010 | 5 |
| 504 | 20230810 | 114100 | 2786743390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 505 | 20230810 | 114000 | 2786743390 | 10010 | 10040 | 10040 | 10010 | 4 |
| 506 | 20230810 | 113900 | 2786703320 | 10010 | 10010 | 10010 | 10010 | 1 |
| 507 | 20230810 | 113800 | 2786693310 | 10010 | 10040 | 10040 | 10010 | 5 |
| 508 | 20230810 | 113700 | 2786643230 | 10040 | 10010 | 10040 | 10010 | 4 |
| 509 | 20230810 | 113600 | 2786603160 | 10010 | 10010 | 10010 | 10010 | 0 |
| 510 | 20230810 | 113500 | 2786603160 | 10010 | 10010 | 10010 | 10010 | 3 |
| 511 | 20230810 | 113400 | 2786573130 | 10010 | 10010 | 10010 | 10010 | 4 |
| 512 | 20230810 | 113300 | 2786533090 | 10000 | 10000 | 10000 | 10000 | 0 |
| 513 | 20230810 | 113200 | 2786533090 | 10000 | 10000 | 10000 | 10000 | 3 |
| 514 | 20230810 | 113100 | 2786503090 | 10040 | 10040 | 10040 | 10040 | 0 |
| 515 | 20230810 | 113000 | 2786503090 | 10040 | 10010 | 10040 | 10010 | 4 |
| 516 | 20230810 | 112900 | 2786463020 | 10000 | 10000 | 10000 | 10000 | 4 |
| 517 | 20230810 | 112800 | 2786423020 | 10000 | 10050 | 10050 | 10000 | 1001 |
| 518 | 20230810 | 112700 | 2776406920 | 10030 | 10030 | 10030 | 10030 | 3 |
| 519 | 20230810 | 112600 | 2776376830 | 10030 | 10030 | 10030 | 10030 | 2 |
| 520 | 20230810 | 112500 | 2776356770 | 10030 | 10030 | 10050 | 10020 | 154 |
| 521 | 20230810 | 112400 | 2774813570 | 10020 | 10020 | 10020 | 10020 | 4 |
| 522 | 20230810 | 112300 | 2774773490 | 10020 | 10020 | 10020 | 10020 | 0 |
| 523 | 20230810 | 112200 | 2774773490 | 10020 | 10020 | 10020 | 10000 | 49 |
| 524 | 20230810 | 112100 | 2774282570 | 9990 | 9990 | 10000 | 9990 | 35 |
| 525 | 20230810 | 112000 | 2773932870 | 9990 | 10010 | 10010 | 9990 | 138 |
| 526 | 20230810 | 111900 | 2772553030 | 10010 | 10010 | 10010 | 10010 | 4 |
| 527 | 20230810 | 111800 | 2772512990 | 10000 | 10000 | 10000 | 10000 | 0 |
| 528 | 20230810 | 111700 | 2772512990 | 10000 | 10000 | 10000 | 10000 | 3 |
| 529 | 20230810 | 111600 | 2772482990 | 9990 | 9990 | 9990 | 9990 | 98 |
| 530 | 20230810 | 111500 | 2771503970 | 10020 | 10020 | 10020 | 10020 | 4 |
| 531 | 20230810 | 111400 | 2771463890 | 9990 | 10020 | 10020 | 9990 | 206 |
| 532 | 20230810 | 111300 | 2769405650 | 10020 | 10020 | 10020 | 10020 | 51 |
| 533 | 20230810 | 111200 | 2768894630 | 9990 | 9990 | 9990 | 9990 | 3 |
| 534 | 20230810 | 111100 | 2768864660 | 9990 | 9990 | 9990 | 9990 | 5 |
| 535 | 20230810 | 111000 | 2768814710 | 9980 | 9980 | 9980 | 9980 | 0 |
| 536 | 20230810 | 110900 | 2768814710 | 9980 | 9980 | 9980 | 9980 | 5 |
| 537 | 20230810 | 110800 | 2768764810 | 9980 | 9990 | 9990 | 9980 | 482 |
| 538 | 20230810 | 110700 | 2763954050 | 9980 | 9990 | 9990 | 9980 | 811 |
| 539 | 20230810 | 110600 | 2755856330 | 9990 | 9990 | 9990 | 9990 | 3 |
| 540 | 20230810 | 110500 | 2755826360 | 9990 | 10010 | 10010 | 9990 | 4516 |
| 541 | 20230810 | 110400 | 2710690890 | 10010 | 10010 | 10040 | 10010 | 109 |
| 542 | 20230810 | 110300 | 2709596800 | 10010 | 10010 | 10010 | 10010 | 3 |
| 543 | 20230810 | 110200 | 2709566770 | 10000 | 10000 | 10000 | 10000 | 0 |
| 544 | 20230810 | 110100 | 2709566770 | 10000 | 10040 | 10040 | 10000 | 34 |
| 545 | 20230810 | 110000 | 2709225530 | 10060 | 10060 | 10060 | 10060 | 1 |
| 546 | 20230810 | 105900 | 2709215470 | 10000 | 10050 | 10070 | 10000 | 37 |
| 547 | 20230810 | 105800 | 2708845150 | 10030 | 10030 | 10030 | 10000 | 14 |
| 548 | 20230810 | 105700 | 2708704820 | 10000 | 10000 | 10000 | 10000 | 1 |
| 549 | 20230810 | 105600 | 2708694820 | 10000 | 10000 | 10000 | 9990 | 113 |
| 550 | 20230810 | 105500 | 2707565680 | 10040 | 10040 | 10040 | 10040 | 1 |
| 551 | 20230810 | 105400 | 2707555640 | 9990 | 10000 | 10000 | 9990 | 288 |
| 552 | 20230810 | 105300 | 2704678020 | 10050 | 9990 | 10050 | 9990 | 4 |
| 553 | 20230810 | 105200 | 2704638000 | 10010 | 10000 | 10010 | 10000 | 1692 |
| 554 | 20230810 | 105100 | 2687710850 | 9980 | 10000 | 10000 | 9980 | 303 |
| 555 | 20230810 | 105000 | 2684680910 | 9980 | 9980 | 9980 | 9980 | 23 |
| 556 | 20230810 | 104900 | 2684451370 | 10000 | 9980 | 10000 | 9980 | 31 |
| 557 | 20230810 | 104800 | 2684141970 | 9980 | 9980 | 9980 | 9980 | 3 |
| 558 | 20230810 | 104700 | 2684112030 | 10000 | 9980 | 10000 | 9980 | 705 |
| 559 | 20230810 | 104600 | 2677070030 | 9980 | 9990 | 10000 | 9980 | 103 |
| 560 | 20230810 | 104500 | 2676040320 | 9980 | 9980 | 9980 | 9980 | 55 |
| 561 | 20230810 | 104400 | 2675491420 | 9970 | 9970 | 9970 | 9970 | 0 |
| 562 | 20230810 | 104300 | 2675491420 | 9970 | 9990 | 9990 | 9970 | 4 |
| 563 | 20230810 | 104200 | 2675451520 | 9970 | 9970 | 9970 | 9970 | 353 |
| 564 | 20230810 | 104100 | 2671932110 | 9970 | 9970 | 9970 | 9970 | 3 |
| 565 | 20230810 | 104000 | 2671902200 | 9970 | 9970 | 9970 | 9960 | 304 |
| 566 | 20230810 | 103900 | 2668872810 | 9980 | 9970 | 9980 | 9970 | 107 |
| 567 | 20230810 | 103800 | 2667805020 | 9970 | 9960 | 9970 | 9960 | 754 |
| 568 | 20230810 | 103700 | 2660294650 | 9950 | 9990 | 9990 | 9950 | 9933 |
| 569 | 20230810 | 103600 | 2561278470 | 9990 | 9990 | 9990 | 9990 | 1325 |
| 570 | 20230810 | 103500 | 2548041720 | 9990 | 10010 | 10010 | 9990 | 1117 |
| 571 | 20230810 | 103400 | 2536879230 | 10000 | 10000 | 10000 | 10000 | 2 |
| 572 | 20230810 | 103300 | 2536859230 | 10000 | 10010 | 10010 | 9990 | 8161 |
| 573 | 20230810 | 103200 | 2455248540 | 10040 | 10010 | 10040 | 10000 | 2127 |
| 574 | 20230810 | 103100 | 2433957880 | 10050 | 10050 | 10050 | 10010 | 108 |
| 575 | 20230810 | 103000 | 2432876720 | 10020 | 10030 | 10030 | 10020 | 364 |
| 576 | 20230810 | 102900 | 2429228260 | 10010 | 10020 | 10040 | 10000 | 1770 |
| 577 | 20230810 | 102800 | 2411507110 | 10020 | 10020 | 10040 | 10010 | 1435 |
| 578 | 20230810 | 102700 | 2397134840 | 10010 | 10060 | 10060 | 10010 | 3507 |
| 579 | 20230810 | 102600 | 2361993680 | 10060 | 10040 | 10070 | 10040 | 308 |
| 580 | 20230810 | 102500 | 2358900800 | 10040 | 10100 | 10100 | 10030 | 874 |
| 581 | 20230810 | 102400 | 2350121320 | 10100 | 10110 | 10110 | 10030 | 6581 |
| 582 | 20230810 | 102300 | 2283789770 | 10110 | 10070 | 10110 | 10050 | 4610 |
| 583 | 20230810 | 102200 | 2237318650 | 10040 | 10120 | 10120 | 10020 | 4371 |
| 584 | 20230810 | 102100 | 2193368020 | 10120 | 10050 | 10180 | 10000 | 22720 |
| 585 | 20230810 | 102000 | 1963889330 | 10070 | 10280 | 10610 | 9960 | 100588 |
| 586 | 20230810 | 101900 | 925154970 | 10250 | 10250 | 10250 | 10230 | 1384 |
| 587 | 20230810 | 101800 | 910976000 | 10270 | 10270 | 10270 | 10270 | 77 |
| 588 | 20230810 | 101700 | 910185210 | 10270 | 10280 | 10280 | 10250 | 826 |
| 589 | 20230810 | 101600 | 901695250 | 10250 | 10250 | 10250 | 10250 | 1343 |
| 590 | 20230810 | 101500 | 887929500 | 10240 | 10250 | 10250 | 10240 | 134 |
| 591 | 20230810 | 101400 | 886556140 | 10250 | 10250 | 10250 | 10240 | 641 |
| 592 | 20230810 | 101300 | 879985920 | 10250 | 10250 | 10250 | 10250 | 477 |
| 593 | 20230810 | 101200 | 875096670 | 10250 | 10260 | 10280 | 10240 | 1033 |
| 594 | 20230810 | 101100 | 864481850 | 10270 | 10260 | 10290 | 10240 | 1212 |
| 595 | 20230810 | 101000 | 852062770 | 10300 | 10250 | 10300 | 10250 | 1169 |
| 596 | 20230810 | 100900 | 840078370 | 10250 | 10250 | 10250 | 10220 | 933 |
| 597 | 20230810 | 100800 | 830522520 | 10240 | 10240 | 10240 | 10240 | 284 |
| 598 | 20230810 | 100700 | 827614360 | 10240 | 10240 | 10240 | 10240 | 103 |
| 599 | 20230810 | 100600 | 826559640 | 10240 | 10210 | 10240 | 10180 | 490 |
| 600 | 20230810 | 100500 | 821558420 | 10220 | 10250 | 10260 | 10220 | 619 |
| 601 | 20230810 | 100400 | 815217570 | 10260 | 10300 | 10300 | 10260 | 2508 |
| 602 | 20230810 | 100300 | 789443720 | 10300 | 10300 | 10300 | 10300 | 50 |
| 603 | 20230810 | 100200 | 788928720 | 10290 | 10310 | 10310 | 10290 | 1057 |
| 604 | 20230810 | 100100 | 778035160 | 10300 | 10360 | 10360 | 10300 | 4931 |
| 605 | 20230810 | 100000 | 727152490 | 10370 | 10350 | 10380 | 10350 | 554 |
| 606 | 20230810 | 095900 | 721408930 | 10360 | 10370 | 10370 | 10340 | 898 |
| 607 | 20230810 | 095800 | 712097760 | 10330 | 10350 | 10360 | 10320 | 5513 |
| 608 | 20230810 | 095700 | 655022040 | 10340 | 10300 | 10340 | 10290 | 5704 |
| 609 | 20230810 | 095600 | 596141730 | 10300 | 10310 | 10310 | 10290 | 2872 |
| 610 | 20230810 | 095500 | 566539010 | 10310 | 10310 | 10310 | 10300 | 420 |
| 611 | 20230810 | 095400 | 562212240 | 10310 | 10300 | 10320 | 10300 | 6505 |
| 612 | 20230810 | 095300 | 495144320 | 10310 | 10290 | 10310 | 10290 | 6188 |
| 613 | 20230810 | 095200 | 431400180 | 10280 | 10060 | 10280 | 10060 | 7654 |
| 614 | 20230810 | 095100 | 353428030 | 10050 | 10040 | 10050 | 10040 | 5 |
| 615 | 20230810 | 095000 | 353377820 | 10040 | 10000 | 10040 | 10000 | 6111 |
| 616 | 20230810 | 094900 | 292178510 | 10000 | 10000 | 10000 | 9990 | 21 |
| 617 | 20230810 | 094800 | 291968690 | 9990 | 9990 | 9990 | 9990 | 48 |
| 618 | 20230810 | 094700 | 291489170 | 10000 | 10000 | 10000 | 9990 | 305 |
| 619 | 20230810 | 094600 | 288440170 | 9990 | 9990 | 9990 | 9990 | 90 |
| 620 | 20230810 | 094500 | 287541070 | 9990 | 10000 | 10000 | 9990 | 2 |
| 621 | 20230810 | 094400 | 287521080 | 10000 | 10020 | 10020 | 10000 | 106 |
| 622 | 20230810 | 094300 | 286460880 | 10020 | 10020 | 10020 | 10020 | 0 |
| 623 | 20230810 | 094200 | 286460880 | 10020 | 9990 | 10020 | 9990 | 121 |
| 624 | 20230810 | 094100 | 285252060 | 9980 | 9990 | 9990 | 9980 | 972 |
| 625 | 20230810 | 094000 | 275551000 | 10030 | 10000 | 10030 | 9970 | 2647 |
| 626 | 20230810 | 093900 | 249145330 | 10030 | 10000 | 10030 | 9990 | 3009 |
| 627 | 20230810 | 093800 | 219073690 | 10030 | 10030 | 10030 | 10030 | 5 |
| 628 | 20230810 | 093700 | 219023540 | 10030 | 10000 | 10030 | 10000 | 203 |
| 629 | 20230810 | 093600 | 216993450 | 10030 | 10030 | 10030 | 10030 | 4 |
| 630 | 20230810 | 093500 | 216953330 | 10040 | 10040 | 10040 | 10040 | 0 |
| 631 | 20230810 | 093400 | 216953330 | 10040 | 10000 | 10040 | 10000 | 34 |
| 632 | 20230810 | 093300 | 216613290 | 10040 | 10040 | 10040 | 10000 | 2364 |
| 633 | 20230810 | 093200 | 192946530 | 10040 | 10040 | 10040 | 10040 | 0 |
| 634 | 20230810 | 093100 | 192946530 | 10040 | 10020 | 10040 | 10000 | 3064 |
| 635 | 20230810 | 093000 | 162285240 | 10020 | 10040 | 10040 | 10020 | 700 |
| 636 | 20230810 | 092900 | 155267240 | 10040 | 10020 | 10040 | 10020 | 103 |
| 637 | 20230810 | 092800 | 154234920 | 10020 | 10040 | 10040 | 10020 | 105 |
| 638 | 20230810 | 092700 | 153182720 | 10040 | 10020 | 10040 | 10020 | 51 |
| 639 | 20230810 | 092600 | 152671680 | 10040 | 10040 | 10040 | 10040 | 20 |
| 640 | 20230810 | 092500 | 152470880 | 10040 | 10020 | 10040 | 10020 | 110 |
| 641 | 20230810 | 092400 | 151368560 | 10020 | 10040 | 10040 | 10020 | 421 |
| 642 | 20230810 | 092300 | 147148010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 643 | 20230810 | 092200 | 147148010 | 10030 | 10030 | 10030 | 10030 | 43 |
| 644 | 20230810 | 092100 | 146716720 | 10040 | 10040 | 10040 | 10040 | 110 |
| 645 | 20230810 | 092000 | 145612320 | 10050 | 10040 | 10050 | 10040 | 121 |
| 646 | 20230810 | 091900 | 144397370 | 10050 | 10050 | 10050 | 10050 | 0 |
| 647 | 20230810 | 091800 | 144397370 | 10050 | 10040 | 10050 | 10040 | 200 |
| 648 | 20230810 | 091700 | 142387590 | 10060 | 10050 | 10060 | 10050 | 424 |
| 649 | 20230810 | 091600 | 138126380 | 10050 | 10040 | 10050 | 10040 | 2 |
| 650 | 20230810 | 091500 | 138106290 | 10000 | 10030 | 10030 | 10000 | 2303 |
| 651 | 20230810 | 091400 | 115067380 | 10040 | 10030 | 10060 | 10020 | 132 |
| 652 | 20230810 | 091300 | 113743770 | 10030 | 10060 | 10060 | 10030 | 55 |
| 653 | 20230810 | 091200 | 113192090 | 10070 | 10070 | 10070 | 10070 | 0 |
| 654 | 20230810 | 091100 | 113192090 | 10070 | 10080 | 10080 | 10070 | 7 |
| 655 | 20230810 | 091000 | 113121580 | 10080 | 10080 | 10080 | 10080 | 0 |
| 656 | 20230810 | 090900 | 113121580 | 10080 | 10030 | 10090 | 10000 | 521 |
| 657 | 20230810 | 090800 | 107905790 | 10090 | 10090 | 10090 | 10090 | 2 |
| 658 | 20230810 | 090700 | 107885610 | 10020 | 10070 | 10100 | 10020 | 752 |
| 659 | 20230810 | 090600 | 100339990 | 10070 | 10070 | 10070 | 10070 | 100 |
| 660 | 20230810 | 090500 | 99332990 | 10070 | 9990 | 10070 | 9970 | 1336 |
| 661 | 20230810 | 090400 | 86000480 | 9980 | 10090 | 10120 | 9980 | 4994 |
| 662 | 20230810 | 090300 | 35888030 | 10100 | 10180 | 10180 | 10100 | 1245 |
| 663 | 20230810 | 090200 | 23306400 | 10180 | 10180 | 10180 | 10180 | 0 |
| 664 | 20230810 | 090100 | 23306400 | 10180 | 10180 | 10180 | 10180 | 100 |
| 665 | 20230810 | 090000 | 22288400 | 10190 | 10160 | 10190 | 10140 | 2195 |