33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 202700 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 14505 |
| 3 | 20240319 | 202600 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 4 | 20240319 | 202500 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 5 | 20240319 | 202400 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 6 | 20240319 | 202300 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 7 | 20240319 | 202200 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 8 | 20240319 | 202100 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 9 | 20240319 | 202000 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 10 | 20240319 | 201900 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 11 | 20240319 | 201800 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 12 | 20240319 | 201700 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 13 | 20240319 | 201600 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 14 | 20240319 | 201500 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 15 | 20240319 | 201400 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 16 | 20240319 | 201300 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 17 | 20240319 | 201200 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 18 | 20240319 | 201100 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 19 | 20240319 | 201000 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 20 | 20240319 | 200900 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 21 | 20240319 | 200800 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 22 | 20240319 | 200700 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 23 | 20240319 | 200600 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 24 | 20240319 | 200500 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 25 | 20240319 | 200400 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 26 | 20240319 | 200300 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 27 | 20240319 | 200200 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 28 | 20240319 | 200100 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 29 | 20240319 | 200000 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 30 | 20240319 | 195900 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 31 | 20240319 | 195800 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 32 | 20240319 | 195700 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 14505 |
| 33 | 20240319 | 195600 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 34 | 20240319 | 195500 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 35 | 20240319 | 195400 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 36 | 20240319 | 195300 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 37 | 20240319 | 195200 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 38 | 20240319 | 195100 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 39 | 20240319 | 195000 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 40 | 20240319 | 194900 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 41 | 20240319 | 194800 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 42 | 20240319 | 194700 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 43 | 20240319 | 194600 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 44 | 20240319 | 194500 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 45 | 20240319 | 194400 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 46 | 20240319 | 194300 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 47 | 20240319 | 194200 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 48 | 20240319 | 194100 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 49 | 20240319 | 194000 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 50 | 20240319 | 193900 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 51 | 20240319 | 193800 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 52 | 20240319 | 193700 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 53 | 20240319 | 193600 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 54 | 20240319 | 193500 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 55 | 20240319 | 193400 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 56 | 20240319 | 193300 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 57 | 20240319 | 193200 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 58 | 20240319 | 193100 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 59 | 20240319 | 193000 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 60 | 20240319 | 192900 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 61 | 20240319 | 192800 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 62 | 20240319 | 192700 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 14505 |
| 63 | 20240319 | 192600 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 64 | 20240319 | 192500 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 65 | 20240319 | 192400 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 66 | 20240319 | 192300 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 67 | 20240319 | 192200 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 68 | 20240319 | 192100 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 69 | 20240319 | 192000 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 70 | 20240319 | 191900 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 71 | 20240319 | 191800 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 72 | 20240319 | 191700 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 73 | 20240319 | 191600 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 74 | 20240319 | 191500 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 75 | 20240319 | 191400 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 76 | 20240319 | 191300 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 77 | 20240319 | 191200 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 78 | 20240319 | 191100 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 79 | 20240319 | 191000 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 80 | 20240319 | 190900 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 81 | 20240319 | 190800 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 82 | 20240319 | 190700 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 83 | 20240319 | 190600 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 84 | 20240319 | 190500 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 85 | 20240319 | 190400 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 86 | 20240319 | 190300 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 87 | 20240319 | 190200 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 88 | 20240319 | 190100 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 89 | 20240319 | 190000 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 90 | 20240319 | 185900 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 91 | 20240319 | 185800 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 92 | 20240319 | 185700 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 14505 |
| 93 | 20240319 | 185600 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 94 | 20240319 | 185500 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 95 | 20240319 | 185400 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 96 | 20240319 | 185300 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 97 | 20240319 | 185200 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 98 | 20240319 | 185100 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 99 | 20240319 | 185000 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 100 | 20240319 | 184900 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 101 | 20240319 | 184800 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 102 | 20240319 | 184700 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 103 | 20240319 | 184600 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 104 | 20240319 | 184500 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 105 | 20240319 | 184400 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 106 | 20240319 | 184300 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 107 | 20240319 | 184200 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 108 | 20240319 | 184100 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 109 | 20240319 | 184000 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 110 | 20240319 | 183900 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 111 | 20240319 | 183800 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 112 | 20240319 | 183700 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 113 | 20240319 | 183600 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 114 | 20240319 | 183500 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 115 | 20240319 | 183400 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 116 | 20240319 | 183300 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 117 | 20240319 | 183200 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 118 | 20240319 | 183100 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 119 | 20240319 | 183000 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 120 | 20240319 | 182900 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 121 | 20240319 | 182800 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 122 | 20240319 | 182700 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 14505 |
| 123 | 20240319 | 182600 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 124 | 20240319 | 182500 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 125 | 20240319 | 182400 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 126 | 20240319 | 182300 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 127 | 20240319 | 182200 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 128 | 20240319 | 182100 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 129 | 20240319 | 182000 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 130 | 20240319 | 181900 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 131 | 20240319 | 181800 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 132 | 20240319 | 181700 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 133 | 20240319 | 181600 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 134 | 20240319 | 181500 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 135 | 20240319 | 181400 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 136 | 20240319 | 181300 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 137 | 20240319 | 181200 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 138 | 20240319 | 181100 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 139 | 20240319 | 181000 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 140 | 20240319 | 180900 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 141 | 20240319 | 180800 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 142 | 20240319 | 180700 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 143 | 20240319 | 180600 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 144 | 20240319 | 180500 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 145 | 20240319 | 180400 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 146 | 20240319 | 180300 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 147 | 20240319 | 180200 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 148 | 20240319 | 180100 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 149 | 20240319 | 180000 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 150 | 20240319 | 175900 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 151 | 20240319 | 175800 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 152 | 20240319 | 175700 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 14505 |
| 153 | 20240319 | 175600 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 154 | 20240319 | 175500 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 155 | 20240319 | 175400 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 156 | 20240319 | 175300 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 157 | 20240319 | 175200 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 158 | 20240319 | 175100 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 159 | 20240319 | 175000 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 160 | 20240319 | 174900 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 161 | 20240319 | 174800 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 162 | 20240319 | 174700 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 163 | 20240319 | 174600 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 164 | 20240319 | 174500 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 165 | 20240319 | 174400 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 166 | 20240319 | 174300 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 167 | 20240319 | 174200 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 168 | 20240319 | 174100 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 169 | 20240319 | 174000 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 170 | 20240319 | 173900 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 171 | 20240319 | 173800 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 172 | 20240319 | 173700 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 173 | 20240319 | 173600 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 174 | 20240319 | 173500 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 175 | 20240319 | 173400 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 176 | 20240319 | 173300 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 177 | 20240319 | 173200 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 178 | 20240319 | 173100 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 179 | 20240319 | 173000 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 180 | 20240319 | 172900 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 181 | 20240319 | 172800 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 182 | 20240319 | 172700 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 14505 |
| 183 | 20240319 | 172600 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 184 | 20240319 | 172500 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 185 | 20240319 | 172400 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 186 | 20240319 | 172300 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 187 | 20240319 | 172200 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 188 | 20240319 | 172100 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 189 | 20240319 | 172000 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 190 | 20240319 | 171900 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 191 | 20240319 | 171800 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 192 | 20240319 | 171700 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 193 | 20240319 | 171600 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 194 | 20240319 | 171500 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 195 | 20240319 | 171400 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 196 | 20240319 | 171300 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 197 | 20240319 | 171200 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 198 | 20240319 | 171100 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 199 | 20240319 | 171000 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 200 | 20240319 | 170900 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 201 | 20240319 | 170800 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 202 | 20240319 | 170700 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 203 | 20240319 | 170600 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 204 | 20240319 | 170500 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 205 | 20240319 | 170400 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 206 | 20240319 | 170300 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 207 | 20240319 | 170200 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 208 | 20240319 | 170100 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 209 | 20240319 | 170000 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 210 | 20240319 | 165900 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 211 | 20240319 | 165800 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 212 | 20240319 | 165700 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 14505 |
| 213 | 20240319 | 165600 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 214 | 20240319 | 165500 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 215 | 20240319 | 165400 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 216 | 20240319 | 165300 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 217 | 20240319 | 165200 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 218 | 20240319 | 165100 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 219 | 20240319 | 165000 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 220 | 20240319 | 164900 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 221 | 20240319 | 164800 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 222 | 20240319 | 164700 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 223 | 20240319 | 164600 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 224 | 20240319 | 164500 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 225 | 20240319 | 164400 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 226 | 20240319 | 164300 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 227 | 20240319 | 164200 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 228 | 20240319 | 164100 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 229 | 20240319 | 164000 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 230 | 20240319 | 163900 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 231 | 20240319 | 163800 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 232 | 20240319 | 163700 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 233 | 20240319 | 163600 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 234 | 20240319 | 163500 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 235 | 20240319 | 163400 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 236 | 20240319 | 163300 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 237 | 20240319 | 163200 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 238 | 20240319 | 163100 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 239 | 20240319 | 163000 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 240 | 20240319 | 162900 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 241 | 20240319 | 162800 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 242 | 20240319 | 162700 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 14505 |
| 243 | 20240319 | 162600 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 244 | 20240319 | 162500 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 245 | 20240319 | 162400 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 246 | 20240319 | 162300 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 247 | 20240319 | 162200 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 248 | 20240319 | 162100 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 249 | 20240319 | 162000 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 250 | 20240319 | 161900 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 251 | 20240319 | 161800 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 252 | 20240319 | 161700 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 253 | 20240319 | 161600 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 254 | 20240319 | 161500 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 255 | 20240319 | 161400 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 256 | 20240319 | 161300 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 257 | 20240319 | 161200 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 258 | 20240319 | 161100 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 259 | 20240319 | 161000 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 260 | 20240319 | 160900 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 261 | 20240319 | 160800 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 262 | 20240319 | 160700 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 263 | 20240319 | 160600 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 264 | 20240319 | 160500 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 265 | 20240319 | 160400 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 266 | 20240319 | 160300 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 267 | 20240319 | 160200 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 268 | 20240319 | 160100 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 269 | 20240319 | 160000 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 270 | 20240319 | 155900 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 271 | 20240319 | 155800 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 272 | 20240319 | 155700 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 14505 |
| 273 | 20240319 | 155600 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 274 | 20240319 | 155500 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 275 | 20240319 | 155400 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 276 | 20240319 | 155300 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 277 | 20240319 | 155200 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 278 | 20240319 | 155100 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 279 | 20240319 | 155000 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 280 | 20240319 | 154900 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 281 | 20240319 | 154800 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 282 | 20240319 | 154700 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 283 | 20240319 | 154600 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 284 | 20240319 | 154500 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 285 | 20240319 | 154400 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 286 | 20240319 | 154300 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 287 | 20240319 | 154200 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 288 | 20240319 | 154100 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 289 | 20240319 | 154000 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 290 | 20240319 | 153900 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 291 | 20240319 | 153800 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 292 | 20240319 | 153700 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 293 | 20240319 | 153600 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 294 | 20240319 | 153500 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 295 | 20240319 | 153400 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 296 | 20240319 | 153300 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 297 | 20240319 | 153200 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 298 | 20240319 | 153100 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 299 | 20240319 | 153000 | 7339779660 | 6840 | 6840 | 6840 | 6840 | 14505 |
| 300 | 20240319 | 152900 | 7240565460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 301 | 20240319 | 152800 | 7240565460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 302 | 20240319 | 152700 | 7240565460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 303 | 20240319 | 152600 | 7240565460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 304 | 20240319 | 152500 | 7240565460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 305 | 20240319 | 152400 | 7240565460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 306 | 20240319 | 152300 | 7240565460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 307 | 20240319 | 152200 | 7240565460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 308 | 20240319 | 152100 | 7240565460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 309 | 20240319 | 152000 | 7240565460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 310 | 20240319 | 151900 | 7240565460 | 6820 | 6810 | 6830 | 6760 | 2916 |
| 311 | 20240319 | 151800 | 7220730930 | 6810 | 6820 | 6820 | 6780 | 2247 |
| 312 | 20240319 | 151700 | 7205461510 | 6820 | 6760 | 6820 | 6760 | 1406 |
| 313 | 20240319 | 151600 | 7195893540 | 6800 | 6770 | 6810 | 6760 | 3834 |
| 314 | 20240319 | 151500 | 7169875640 | 6760 | 6760 | 6770 | 6760 | 4089 |
| 315 | 20240319 | 151400 | 7142232840 | 6760 | 6750 | 6790 | 6750 | 531 |
| 316 | 20240319 | 151300 | 7138642990 | 6750 | 6780 | 6780 | 6750 | 5739 |
| 317 | 20240319 | 151200 | 7099865880 | 6770 | 6770 | 6790 | 6760 | 1119 |
| 318 | 20240319 | 151100 | 7092295780 | 6800 | 6820 | 6820 | 6770 | 5259 |
| 319 | 20240319 | 151000 | 7056575360 | 6820 | 6830 | 6830 | 6810 | 2687 |
| 320 | 20240319 | 150900 | 7038256120 | 6830 | 6820 | 6850 | 6820 | 289 |
| 321 | 20240319 | 150800 | 7036280950 | 6820 | 6830 | 6850 | 6820 | 762 |
| 322 | 20240319 | 150700 | 7031073150 | 6830 | 6840 | 6850 | 6810 | 5167 |
| 323 | 20240319 | 150600 | 6995766620 | 6840 | 6820 | 6850 | 6810 | 1783 |
| 324 | 20240319 | 150500 | 6983590200 | 6810 | 6800 | 6830 | 6790 | 7170 |
| 325 | 20240319 | 150400 | 6934757090 | 6800 | 6800 | 6800 | 6750 | 3375 |
| 326 | 20240319 | 150300 | 6911914410 | 6800 | 6780 | 6810 | 6780 | 1041 |
| 327 | 20240319 | 150200 | 6904836020 | 6780 | 6800 | 6800 | 6780 | 1941 |
| 328 | 20240319 | 150100 | 6891659040 | 6800 | 6790 | 6810 | 6790 | 949 |
| 329 | 20240319 | 150000 | 6885208390 | 6790 | 6800 | 6810 | 6780 | 458 |
| 330 | 20240319 | 145900 | 6882099260 | 6800 | 6800 | 6820 | 6800 | 1594 |
| 331 | 20240319 | 145800 | 6871259540 | 6820 | 6790 | 6820 | 6780 | 1663 |
| 332 | 20240319 | 145700 | 6859954110 | 6770 | 6800 | 6810 | 6770 | 595 |
| 333 | 20240319 | 145600 | 6855909100 | 6790 | 6810 | 6810 | 6760 | 2875 |
| 334 | 20240319 | 145500 | 6836446980 | 6810 | 6800 | 6810 | 6800 | 2298 |
| 335 | 20240319 | 145400 | 6820819580 | 6800 | 6790 | 6800 | 6790 | 1074 |
| 336 | 20240319 | 145300 | 6813521270 | 6790 | 6770 | 6790 | 6750 | 2635 |
| 337 | 20240319 | 145200 | 6795703200 | 6790 | 6780 | 6800 | 6770 | 300 |
| 338 | 20240319 | 145100 | 6793665640 | 6790 | 6800 | 6810 | 6770 | 1793 |
| 339 | 20240319 | 145000 | 6781500500 | 6820 | 6770 | 6820 | 6770 | 2988 |
| 340 | 20240319 | 144900 | 6761183970 | 6750 | 6760 | 6790 | 6750 | 1866 |
| 341 | 20240319 | 144800 | 6748572370 | 6750 | 6780 | 6790 | 6750 | 2920 |
| 342 | 20240319 | 144700 | 6728844930 | 6780 | 6760 | 6790 | 6750 | 3160 |
| 343 | 20240319 | 144600 | 6707480870 | 6760 | 6800 | 6800 | 6760 | 5956 |
| 344 | 20240319 | 144500 | 6667086500 | 6800 | 6850 | 6850 | 6790 | 5086 |
| 345 | 20240319 | 144400 | 6632496840 | 6850 | 6890 | 6900 | 6810 | 14995 |
| 346 | 20240319 | 144300 | 6529695030 | 6890 | 6790 | 6900 | 6760 | 10202 |
| 347 | 20240319 | 144200 | 6460075920 | 6790 | 6750 | 6810 | 6750 | 2307 |
| 348 | 20240319 | 144100 | 6444444800 | 6780 | 6750 | 6790 | 6740 | 2601 |
| 349 | 20240319 | 144000 | 6426875740 | 6770 | 6750 | 6820 | 6740 | 6818 |
| 350 | 20240319 | 143900 | 6380715780 | 6770 | 6770 | 6790 | 6710 | 16950 |
| 351 | 20240319 | 143800 | 6266414140 | 6770 | 6810 | 6840 | 6740 | 23792 |
| 352 | 20240319 | 143700 | 6105449760 | 6810 | 6800 | 6820 | 6780 | 24356 |
| 353 | 20240319 | 143600 | 5939967670 | 6800 | 6940 | 6940 | 6800 | 41935 |
| 354 | 20240319 | 143500 | 5652649000 | 6950 | 6980 | 7020 | 6920 | 16872 |
| 355 | 20240319 | 143400 | 5534903420 | 6970 | 6910 | 6980 | 6870 | 33766 |
| 356 | 20240319 | 143300 | 5301467690 | 6920 | 6890 | 7040 | 6820 | 60393 |
| 357 | 20240319 | 143200 | 4883373170 | 6880 | 6830 | 7060 | 6730 | 108546 |
| 358 | 20240319 | 143100 | 4138533510 | 6900 | 7150 | 7160 | 6700 | 150454 |
| 359 | 20240319 | 143000 | 3074216540 | 7070 | 7070 | 7070 | 7070 | 0 |
| 360 | 20240319 | 142900 | 3074216540 | 7070 | 6880 | 7070 | 6870 | 99875 |
| 361 | 20240319 | 142800 | 2374776340 | 6880 | 6860 | 6880 | 6820 | 2318 |
| 362 | 20240319 | 142700 | 2358896640 | 6860 | 6880 | 6880 | 6850 | 3447 |
| 363 | 20240319 | 142600 | 2335254630 | 6860 | 6860 | 6880 | 6850 | 2649 |
| 364 | 20240319 | 142500 | 2317091690 | 6860 | 6890 | 6890 | 6850 | 2111 |
| 365 | 20240319 | 142400 | 2302587610 | 6880 | 6920 | 6920 | 6860 | 9584 |
| 366 | 20240319 | 142300 | 2236557630 | 6910 | 6930 | 6940 | 6850 | 27787 |
| 367 | 20240319 | 142200 | 2044630730 | 6930 | 6850 | 6940 | 6840 | 28498 |
| 368 | 20240319 | 142100 | 1848343440 | 6850 | 6850 | 6900 | 6840 | 18635 |
| 369 | 20240319 | 142000 | 1720190980 | 6850 | 6820 | 6860 | 6820 | 10937 |
| 370 | 20240319 | 141900 | 1645443280 | 6820 | 6840 | 6840 | 6800 | 4633 |
| 371 | 20240319 | 141800 | 1613814050 | 6840 | 6790 | 6840 | 6780 | 9539 |
| 372 | 20240319 | 141700 | 1548861450 | 6790 | 6790 | 6800 | 6770 | 3241 |
| 373 | 20240319 | 141600 | 1526855480 | 6790 | 6740 | 6800 | 6730 | 2194 |
| 374 | 20240319 | 141500 | 1512013690 | 6750 | 6780 | 6810 | 6750 | 7597 |
| 375 | 20240319 | 141400 | 1460582010 | 6790 | 6790 | 6830 | 6770 | 13902 |
| 376 | 20240319 | 141300 | 1366004770 | 6810 | 6690 | 6900 | 6690 | 33903 |
| 377 | 20240319 | 141200 | 1135854450 | 6690 | 6670 | 6710 | 6670 | 1479 |
| 378 | 20240319 | 141100 | 1125946890 | 6650 | 6660 | 6660 | 6640 | 4128 |
| 379 | 20240319 | 141000 | 1098525620 | 6700 | 6710 | 6710 | 6700 | 1774 |
| 380 | 20240319 | 140900 | 1086633510 | 6700 | 6730 | 6740 | 6700 | 2002 |
| 381 | 20240319 | 140800 | 1073198250 | 6730 | 6700 | 6750 | 6700 | 9379 |
| 382 | 20240319 | 140700 | 1010144240 | 6710 | 6730 | 6730 | 6660 | 1474 |
| 383 | 20240319 | 140600 | 1000254030 | 6730 | 6730 | 6740 | 6720 | 1833 |
| 384 | 20240319 | 140500 | 987915980 | 6720 | 6700 | 6730 | 6700 | 986 |
| 385 | 20240319 | 140400 | 981290090 | 6700 | 6690 | 6700 | 6690 | 3956 |
| 386 | 20240319 | 140300 | 954788840 | 6690 | 6690 | 6700 | 6690 | 585 |
| 387 | 20240319 | 140200 | 950871640 | 6690 | 6690 | 6690 | 6690 | 2818 |
| 388 | 20240319 | 140100 | 932019220 | 6690 | 6680 | 6690 | 6680 | 209 |
| 389 | 20240319 | 140000 | 930621090 | 6680 | 6650 | 6680 | 6640 | 1407 |
| 390 | 20240319 | 135900 | 921244190 | 6680 | 6650 | 6680 | 6650 | 56 |
| 391 | 20240319 | 135800 | 920871680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 392 | 20240319 | 135700 | 920871680 | 6650 | 6670 | 6670 | 6650 | 9 |
| 393 | 20240319 | 135600 | 920811670 | 6670 | 6670 | 6670 | 6670 | 0 |
| 394 | 20240319 | 135500 | 920811670 | 6670 | 6670 | 6670 | 6640 | 553 |
| 395 | 20240319 | 135400 | 917137530 | 6640 | 6640 | 6640 | 6640 | 0 |
| 396 | 20240319 | 135300 | 917137530 | 6640 | 6650 | 6650 | 6640 | 1542 |
| 397 | 20240319 | 135200 | 906898080 | 6650 | 6690 | 6700 | 6640 | 4676 |
| 398 | 20240319 | 135100 | 875812120 | 6680 | 6680 | 6680 | 6680 | 101 |
| 399 | 20240319 | 135000 | 875137440 | 6700 | 6690 | 6700 | 6690 | 2 |
| 400 | 20240319 | 134900 | 875124050 | 6660 | 6680 | 6700 | 6660 | 2116 |
| 401 | 20240319 | 134800 | 860980700 | 6680 | 6700 | 6700 | 6680 | 249 |
| 402 | 20240319 | 134700 | 859312420 | 6700 | 6700 | 6720 | 6700 | 1540 |
| 403 | 20240319 | 134600 | 848979920 | 6690 | 6710 | 6710 | 6660 | 377 |
| 404 | 20240319 | 134500 | 846458560 | 6700 | 6710 | 6730 | 6660 | 1509 |
| 405 | 20240319 | 134400 | 836368410 | 6720 | 6710 | 6720 | 6660 | 2184 |
| 406 | 20240319 | 134300 | 821735110 | 6710 | 6640 | 6730 | 6630 | 3296 |
| 407 | 20240319 | 134200 | 799694530 | 6630 | 6710 | 6710 | 6630 | 3596 |
| 408 | 20240319 | 134100 | 775744550 | 6710 | 6710 | 6750 | 6670 | 3943 |
| 409 | 20240319 | 134000 | 749231840 | 6700 | 6730 | 6730 | 6660 | 2560 |
| 410 | 20240319 | 133900 | 732075850 | 6750 | 6650 | 6750 | 6640 | 3862 |
| 411 | 20240319 | 133800 | 706193710 | 6660 | 6670 | 6670 | 6650 | 1279 |
| 412 | 20240319 | 133700 | 697687820 | 6670 | 6650 | 6670 | 6630 | 1696 |
| 413 | 20240319 | 133600 | 686407610 | 6630 | 6620 | 6650 | 6620 | 3516 |
| 414 | 20240319 | 133500 | 663101820 | 6600 | 6610 | 6610 | 6580 | 139 |
| 415 | 20240319 | 133400 | 662186150 | 6580 | 6570 | 6610 | 6570 | 870 |
| 416 | 20240319 | 133300 | 656469540 | 6620 | 6630 | 6650 | 6550 | 7719 |
| 417 | 20240319 | 133200 | 605477640 | 6630 | 6710 | 6710 | 6610 | 3776 |
| 418 | 20240319 | 133100 | 580391050 | 6760 | 6620 | 6760 | 6610 | 12129 |
| 419 | 20240319 | 133000 | 499522880 | 6630 | 6580 | 6630 | 6580 | 4269 |
| 420 | 20240319 | 132900 | 471302000 | 6580 | 6570 | 6580 | 6560 | 2042 |
| 421 | 20240319 | 132800 | 457877810 | 6560 | 6550 | 6560 | 6550 | 221 |
| 422 | 20240319 | 132700 | 456428940 | 6560 | 6560 | 6560 | 6560 | 246 |
| 423 | 20240319 | 132600 | 454815180 | 6560 | 6560 | 6560 | 6560 | 1210 |
| 424 | 20240319 | 132500 | 446877580 | 6550 | 6550 | 6550 | 6550 | 62 |
| 425 | 20240319 | 132400 | 446471480 | 6560 | 6550 | 6560 | 6550 | 98 |
| 426 | 20240319 | 132300 | 445829550 | 6540 | 6550 | 6550 | 6540 | 432 |
| 427 | 20240319 | 132200 | 443000260 | 6560 | 6540 | 6560 | 6540 | 330 |
| 428 | 20240319 | 132100 | 440837710 | 6540 | 6540 | 6550 | 6540 | 148 |
| 429 | 20240319 | 132000 | 439868780 | 6520 | 6540 | 6550 | 6520 | 106 |
| 430 | 20240319 | 131900 | 439175660 | 6550 | 6540 | 6550 | 6540 | 107 |
| 431 | 20240319 | 131800 | 438474880 | 6530 | 6540 | 6540 | 6530 | 18 |
| 432 | 20240319 | 131700 | 438357200 | 6540 | 6540 | 6540 | 6540 | 100 |
| 433 | 20240319 | 131600 | 437703200 | 6540 | 6540 | 6540 | 6540 | 198 |
| 434 | 20240319 | 131500 | 436408280 | 6540 | 6540 | 6540 | 6530 | 130 |
| 435 | 20240319 | 131400 | 435558540 | 6530 | 6540 | 6540 | 6530 | 173 |
| 436 | 20240319 | 131300 | 434427330 | 6530 | 6530 | 6530 | 6530 | 148 |
| 437 | 20240319 | 131200 | 433460890 | 6530 | 6530 | 6530 | 6530 | 100 |
| 438 | 20240319 | 131100 | 432807890 | 6510 | 6540 | 6540 | 6510 | 120 |
| 439 | 20240319 | 131000 | 432023750 | 6540 | 6540 | 6540 | 6540 | 201 |
| 440 | 20240319 | 130900 | 430709210 | 6510 | 6510 | 6510 | 6510 | 11 |
| 441 | 20240319 | 130800 | 430637600 | 6540 | 6540 | 6540 | 6540 | 110 |
| 442 | 20240319 | 130700 | 429918200 | 6520 | 6520 | 6520 | 6520 | 332 |
| 443 | 20240319 | 130600 | 427753560 | 6520 | 6520 | 6550 | 6520 | 3 |
| 444 | 20240319 | 130500 | 427733970 | 6550 | 6550 | 6560 | 6540 | 204 |
| 445 | 20240319 | 130400 | 426398060 | 6560 | 6540 | 6560 | 6540 | 109 |
| 446 | 20240319 | 130300 | 425684250 | 6530 | 6510 | 6530 | 6510 | 657 |
| 447 | 20240319 | 130200 | 421400600 | 6500 | 6510 | 6510 | 6500 | 138 |
| 448 | 20240319 | 130100 | 420502510 | 6490 | 6500 | 6500 | 6490 | 291 |
| 449 | 20240319 | 130000 | 418611270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 450 | 20240319 | 125900 | 418611270 | 6510 | 6510 | 6510 | 6510 | 228 |
| 451 | 20240319 | 125800 | 417126990 | 6510 | 6510 | 6510 | 6510 | 10 |
| 452 | 20240319 | 125700 | 417061890 | 6510 | 6510 | 6510 | 6510 | 141 |
| 453 | 20240319 | 125600 | 416143980 | 6510 | 6510 | 6510 | 6510 | 18 |
| 454 | 20240319 | 125500 | 416026800 | 6520 | 6520 | 6520 | 6520 | 0 |
| 455 | 20240319 | 125400 | 416026800 | 6520 | 6510 | 6520 | 6510 | 139 |
| 456 | 20240319 | 125300 | 415120920 | 6510 | 6510 | 6510 | 6510 | 98 |
| 457 | 20240319 | 125200 | 414482940 | 6510 | 6500 | 6520 | 6500 | 343 |
| 458 | 20240319 | 125100 | 412247250 | 6520 | 6530 | 6530 | 6510 | 1675 |
| 459 | 20240319 | 125000 | 401333400 | 6530 | 6530 | 6530 | 6530 | 102 |
| 460 | 20240319 | 124900 | 400667340 | 6530 | 6540 | 6540 | 6530 | 136 |
| 461 | 20240319 | 124800 | 399778040 | 6540 | 6550 | 6550 | 6540 | 51 |
| 462 | 20240319 | 124700 | 399444200 | 6570 | 6560 | 6570 | 6560 | 98 |
| 463 | 20240319 | 124600 | 398800370 | 6570 | 6570 | 6570 | 6570 | 8 |
| 464 | 20240319 | 124500 | 398747810 | 6580 | 6570 | 6580 | 6570 | 98 |
| 465 | 20240319 | 124400 | 398103010 | 6580 | 6570 | 6580 | 6560 | 10 |
| 466 | 20240319 | 124300 | 398037330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 467 | 20240319 | 124200 | 398037330 | 6550 | 6550 | 6550 | 6550 | 148 |
| 468 | 20240319 | 124100 | 397067930 | 6560 | 6560 | 6560 | 6560 | 0 |
| 469 | 20240319 | 124000 | 397067930 | 6560 | 6560 | 6560 | 6560 | 103 |
| 470 | 20240319 | 123900 | 396392250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 471 | 20240319 | 123800 | 396392250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 472 | 20240319 | 123700 | 396392250 | 6580 | 6580 | 6580 | 6580 | 98 |
| 473 | 20240319 | 123600 | 395747410 | 6580 | 6580 | 6580 | 6580 | 0 |
| 474 | 20240319 | 123500 | 395747410 | 6580 | 6570 | 6580 | 6570 | 100 |
| 475 | 20240319 | 123400 | 395089420 | 6570 | 6570 | 6570 | 6570 | 1 |
| 476 | 20240319 | 123300 | 395082850 | 6580 | 6570 | 6580 | 6570 | 98 |
| 477 | 20240319 | 123200 | 394438120 | 6590 | 6590 | 6590 | 6590 | 0 |
| 478 | 20240319 | 123100 | 394438120 | 6590 | 6580 | 6590 | 6580 | 20 |
| 479 | 20240319 | 123000 | 394306510 | 6580 | 6580 | 6580 | 6580 | 97 |
| 480 | 20240319 | 122900 | 393668250 | 6580 | 6580 | 6580 | 6580 | 82 |
| 481 | 20240319 | 122800 | 393128690 | 6570 | 6570 | 6570 | 6570 | 16 |
| 482 | 20240319 | 122700 | 393023570 | 6560 | 6560 | 6560 | 6560 | 9 |
| 483 | 20240319 | 122600 | 392964530 | 6560 | 6590 | 6590 | 6560 | 1975 |
| 484 | 20240319 | 122500 | 379970710 | 6590 | 6590 | 6590 | 6590 | 116 |
| 485 | 20240319 | 122400 | 379206270 | 6600 | 6590 | 6600 | 6590 | 13 |
| 486 | 20240319 | 122300 | 379120590 | 6590 | 6580 | 6590 | 6580 | 102 |
| 487 | 20240319 | 122200 | 378448450 | 6580 | 6580 | 6580 | 6580 | 0 |
| 488 | 20240319 | 122100 | 378448450 | 6580 | 6580 | 6580 | 6580 | 0 |
| 489 | 20240319 | 122000 | 378448450 | 6580 | 6570 | 6580 | 6570 | 477 |
| 490 | 20240319 | 121900 | 375312440 | 6570 | 6570 | 6570 | 6570 | 15 |
| 491 | 20240319 | 121800 | 375213890 | 6580 | 6580 | 6580 | 6580 | 98 |
| 492 | 20240319 | 121700 | 374569050 | 6580 | 6580 | 6580 | 6580 | 20 |
| 493 | 20240319 | 121600 | 374437450 | 6580 | 6570 | 6580 | 6570 | 98 |
| 494 | 20240319 | 121500 | 373792730 | 6570 | 6570 | 6570 | 6570 | 41 |
| 495 | 20240319 | 121400 | 373523360 | 6570 | 6550 | 6570 | 6550 | 108 |
| 496 | 20240319 | 121300 | 372814580 | 6550 | 6550 | 6550 | 6550 | 15 |
| 497 | 20240319 | 121200 | 372716330 | 6550 | 6550 | 6550 | 6550 | 15 |
| 498 | 20240319 | 121100 | 372618080 | 6560 | 6550 | 6560 | 6550 | 155 |
| 499 | 20240319 | 121000 | 371601460 | 6560 | 6560 | 6560 | 6560 | 98 |
| 500 | 20240319 | 120900 | 370958580 | 6550 | 6550 | 6550 | 6550 | 10 |
| 501 | 20240319 | 120800 | 370893080 | 6540 | 6540 | 6540 | 6540 | 3 |
| 502 | 20240319 | 120700 | 370873460 | 6540 | 6560 | 6560 | 6540 | 339 |
| 503 | 20240319 | 120600 | 368654500 | 6550 | 6550 | 6550 | 6550 | 26 |
| 504 | 20240319 | 120500 | 368484200 | 6540 | 6560 | 6560 | 6520 | 1438 |
| 505 | 20240319 | 120400 | 359087460 | 6570 | 6570 | 6570 | 6570 | 98 |
| 506 | 20240319 | 120300 | 358443600 | 6570 | 6570 | 6570 | 6570 | 279 |
| 507 | 20240319 | 120200 | 356610570 | 6580 | 6580 | 6580 | 6580 | 98 |
| 508 | 20240319 | 120100 | 355965730 | 6570 | 6570 | 6570 | 6570 | 765 |
| 509 | 20240319 | 120000 | 350939680 | 6580 | 6580 | 6580 | 6580 | 158 |
| 510 | 20240319 | 115900 | 349900040 | 6580 | 6570 | 6580 | 6570 | 529 |
| 511 | 20240319 | 115800 | 346424220 | 6570 | 6600 | 6600 | 6570 | 743 |
| 512 | 20240319 | 115700 | 341527350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 513 | 20240319 | 115600 | 341527350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 514 | 20240319 | 115500 | 341527350 | 6600 | 6600 | 6600 | 6600 | 1 |
| 515 | 20240319 | 115400 | 341520750 | 6610 | 6600 | 6610 | 6600 | 8 |
| 516 | 20240319 | 115300 | 341467900 | 6600 | 6600 | 6600 | 6600 | 0 |
| 517 | 20240319 | 115200 | 341467900 | 6600 | 6600 | 6600 | 6600 | 45 |
| 518 | 20240319 | 115100 | 341170900 | 6600 | 6600 | 6600 | 6600 | 253 |
| 519 | 20240319 | 115000 | 339501100 | 6600 | 6600 | 6600 | 6600 | 0 |
| 520 | 20240319 | 114900 | 339501100 | 6600 | 6600 | 6600 | 6600 | 674 |
| 521 | 20240319 | 114800 | 335052700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 522 | 20240319 | 114700 | 335052700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 523 | 20240319 | 114600 | 335052700 | 6610 | 6610 | 6610 | 6610 | 551 |
| 524 | 20240319 | 114500 | 331410590 | 6620 | 6620 | 6620 | 6620 | 52 |
| 525 | 20240319 | 114400 | 331066350 | 6620 | 6630 | 6630 | 6620 | 74 |
| 526 | 20240319 | 114300 | 330576450 | 6620 | 6630 | 6630 | 6620 | 11 |
| 527 | 20240319 | 114200 | 330503600 | 6610 | 6640 | 6640 | 6610 | 84 |
| 528 | 20240319 | 114100 | 329947630 | 6630 | 6630 | 6630 | 6630 | 50 |
| 529 | 20240319 | 114000 | 329616130 | 6640 | 6640 | 6640 | 6640 | 0 |
| 530 | 20240319 | 113900 | 329616130 | 6640 | 6640 | 6640 | 6640 | 0 |
| 531 | 20240319 | 113800 | 329616130 | 6640 | 6640 | 6640 | 6640 | 0 |
| 532 | 20240319 | 113700 | 329616130 | 6640 | 6610 | 6640 | 6610 | 2265 |
| 533 | 20240319 | 113600 | 314618120 | 6600 | 6600 | 6600 | 6600 | 0 |
| 534 | 20240319 | 113500 | 314618120 | 6600 | 6600 | 6610 | 6600 | 141 |
| 535 | 20240319 | 113400 | 313687510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 536 | 20240319 | 113300 | 313687510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 537 | 20240319 | 113200 | 313687510 | 6600 | 6600 | 6600 | 6600 | 1 |
| 538 | 20240319 | 113100 | 313680910 | 6600 | 6600 | 6600 | 6600 | 180 |
| 539 | 20240319 | 113000 | 312492910 | 6600 | 6600 | 6600 | 6600 | 4 |
| 540 | 20240319 | 112900 | 312466510 | 6600 | 6600 | 6600 | 6600 | 15 |
| 541 | 20240319 | 112800 | 312367510 | 6600 | 6590 | 6600 | 6590 | 12 |
| 542 | 20240319 | 112700 | 312288320 | 6580 | 6600 | 6600 | 6580 | 50 |
| 543 | 20240319 | 112600 | 311959200 | 6610 | 6600 | 6610 | 6600 | 109 |
| 544 | 20240319 | 112500 | 311239790 | 6610 | 6600 | 6620 | 6600 | 115 |
| 545 | 20240319 | 112400 | 310479840 | 6600 | 6600 | 6600 | 6600 | 4 |
| 546 | 20240319 | 112300 | 310453440 | 6610 | 6620 | 6620 | 6600 | 658 |
| 547 | 20240319 | 112200 | 306109900 | 6610 | 6580 | 6620 | 6580 | 661 |
| 548 | 20240319 | 112100 | 301750310 | 6580 | 6610 | 6610 | 6580 | 640 |
| 549 | 20240319 | 112000 | 297530240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 550 | 20240319 | 111900 | 297530240 | 6620 | 6620 | 6620 | 6620 | 44 |
| 551 | 20240319 | 111800 | 297238960 | 6610 | 6610 | 6610 | 6610 | 67 |
| 552 | 20240319 | 111700 | 296796090 | 6610 | 6610 | 6610 | 6610 | 82 |
| 553 | 20240319 | 111600 | 296254070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 554 | 20240319 | 111500 | 296254070 | 6620 | 6620 | 6620 | 6620 | 30 |
| 555 | 20240319 | 111400 | 296055470 | 6620 | 6610 | 6620 | 6610 | 27 |
| 556 | 20240319 | 111300 | 295876740 | 6610 | 6610 | 6610 | 6610 | 12 |
| 557 | 20240319 | 111200 | 295797420 | 6610 | 6610 | 6610 | 6600 | 525 |
| 558 | 20240319 | 111100 | 292327180 | 6610 | 6630 | 6630 | 6610 | 514 |
| 559 | 20240319 | 111000 | 288924580 | 6630 | 6640 | 6660 | 6630 | 3204 |
| 560 | 20240319 | 110900 | 267638610 | 6640 | 6600 | 6640 | 6600 | 4324 |
| 561 | 20240319 | 110800 | 239028620 | 6600 | 6590 | 6600 | 6590 | 685 |
| 562 | 20240319 | 110700 | 234512770 | 6590 | 6590 | 6590 | 6590 | 65 |
| 563 | 20240319 | 110600 | 234084420 | 6590 | 6590 | 6590 | 6580 | 338 |
| 564 | 20240319 | 110500 | 231857850 | 6580 | 6560 | 6580 | 6550 | 929 |
| 565 | 20240319 | 110400 | 225755290 | 6550 | 6550 | 6550 | 6550 | 7 |
| 566 | 20240319 | 110300 | 225709440 | 6550 | 6550 | 6550 | 6550 | 6 |
| 567 | 20240319 | 110200 | 225670140 | 6560 | 6560 | 6560 | 6560 | 10 |
| 568 | 20240319 | 110100 | 225604540 | 6560 | 6550 | 6560 | 6550 | 2 |
| 569 | 20240319 | 110000 | 225591430 | 6540 | 6540 | 6540 | 6540 | 0 |
| 570 | 20240319 | 105900 | 225591430 | 6540 | 6540 | 6540 | 6540 | 0 |
| 571 | 20240319 | 105800 | 225591430 | 6540 | 6540 | 6540 | 6540 | 0 |
| 572 | 20240319 | 105700 | 225591430 | 6540 | 6540 | 6540 | 6540 | 39 |
| 573 | 20240319 | 105600 | 225336370 | 6560 | 6560 | 6560 | 6560 | 0 |
| 574 | 20240319 | 105500 | 225336370 | 6560 | 6560 | 6560 | 6560 | 0 |
| 575 | 20240319 | 105400 | 225336370 | 6560 | 6560 | 6560 | 6560 | 0 |
| 576 | 20240319 | 105300 | 225336370 | 6560 | 6560 | 6560 | 6560 | 0 |
| 577 | 20240319 | 105200 | 225336370 | 6560 | 6560 | 6560 | 6560 | 0 |
| 578 | 20240319 | 105100 | 225336370 | 6560 | 6560 | 6560 | 6560 | 1 |
| 579 | 20240319 | 105000 | 225329810 | 6560 | 6550 | 6560 | 6550 | 4 |
| 580 | 20240319 | 104900 | 225303580 | 6550 | 6550 | 6550 | 6550 | 2 |
| 581 | 20240319 | 104800 | 225290480 | 6550 | 6550 | 6550 | 6550 | 98 |
| 582 | 20240319 | 104700 | 224648580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 583 | 20240319 | 104600 | 224648580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 584 | 20240319 | 104500 | 224648580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 585 | 20240319 | 104400 | 224648580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 586 | 20240319 | 104300 | 224648580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 587 | 20240319 | 104200 | 224648580 | 6550 | 6550 | 6550 | 6550 | 0 |
| 588 | 20240319 | 104100 | 224648580 | 6550 | 6550 | 6550 | 6550 | 8 |
| 589 | 20240319 | 104000 | 224596180 | 6550 | 6550 | 6550 | 6540 | 116 |
| 590 | 20240319 | 103900 | 223836390 | 6530 | 6540 | 6540 | 6530 | 504 |
| 591 | 20240319 | 103800 | 220543370 | 6540 | 6540 | 6540 | 6540 | 10 |
| 592 | 20240319 | 103700 | 220477970 | 6540 | 6540 | 6540 | 6540 | 10 |
| 593 | 20240319 | 103600 | 220412570 | 6550 | 6550 | 6550 | 6550 | 0 |
| 594 | 20240319 | 103500 | 220412570 | 6550 | 6540 | 6550 | 6540 | 5 |
| 595 | 20240319 | 103400 | 220379860 | 6530 | 6530 | 6530 | 6530 | 1 |
| 596 | 20240319 | 103300 | 220373330 | 6530 | 6530 | 6530 | 6530 | 14 |
| 597 | 20240319 | 103200 | 220281910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 598 | 20240319 | 103100 | 220281910 | 6530 | 6530 | 6530 | 6530 | 0 |
| 599 | 20240319 | 103000 | 220281910 | 6530 | 6530 | 6530 | 6530 | 20 |
| 600 | 20240319 | 102900 | 220151310 | 6560 | 6560 | 6560 | 6560 | 37 |
| 601 | 20240319 | 102800 | 219908590 | 6530 | 6530 | 6530 | 6530 | 6 |
| 602 | 20240319 | 102700 | 219869410 | 6530 | 6530 | 6530 | 6530 | 373 |
| 603 | 20240319 | 102600 | 217433720 | 6530 | 6530 | 6530 | 6530 | 90 |
| 604 | 20240319 | 102500 | 216846020 | 6530 | 6530 | 6530 | 6530 | 537 |
| 605 | 20240319 | 102400 | 213339410 | 6560 | 6560 | 6560 | 6560 | 0 |
| 606 | 20240319 | 102300 | 213339410 | 6560 | 6560 | 6560 | 6560 | 0 |
| 607 | 20240319 | 102200 | 213339410 | 6560 | 6560 | 6560 | 6560 | 0 |
| 608 | 20240319 | 102100 | 213339410 | 6560 | 6530 | 6560 | 6530 | 87 |
| 609 | 20240319 | 102000 | 212769670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 610 | 20240319 | 101900 | 212769670 | 6530 | 6550 | 6550 | 6530 | 559 |
| 611 | 20240319 | 101800 | 209118900 | 6560 | 6560 | 6560 | 6560 | 0 |
| 612 | 20240319 | 101700 | 209118900 | 6560 | 6560 | 6560 | 6560 | 0 |
| 613 | 20240319 | 101600 | 209118900 | 6560 | 6560 | 6560 | 6560 | 1 |
| 614 | 20240319 | 101500 | 209112340 | 6530 | 6530 | 6530 | 6530 | 0 |
| 615 | 20240319 | 101400 | 209112340 | 6530 | 6530 | 6530 | 6530 | 0 |
| 616 | 20240319 | 101300 | 209112340 | 6530 | 6530 | 6530 | 6530 | 0 |
| 617 | 20240319 | 101200 | 209112340 | 6530 | 6530 | 6530 | 6530 | 106 |
| 618 | 20240319 | 101100 | 208420160 | 6530 | 6530 | 6530 | 6530 | 300 |
| 619 | 20240319 | 101000 | 206461160 | 6540 | 6540 | 6540 | 6540 | 0 |
| 620 | 20240319 | 100900 | 206461160 | 6540 | 6540 | 6540 | 6540 | 522 |
| 621 | 20240319 | 100800 | 203047280 | 6560 | 6560 | 6560 | 6560 | 10 |
| 622 | 20240319 | 100700 | 202981680 | 6570 | 6570 | 6570 | 6570 | 200 |
| 623 | 20240319 | 100600 | 201667680 | 6560 | 6560 | 6560 | 6560 | 56 |
| 624 | 20240319 | 100500 | 201300320 | 6530 | 6530 | 6530 | 6530 | 1 |
| 625 | 20240319 | 100400 | 201293790 | 6530 | 6530 | 6530 | 6530 | 10 |
| 626 | 20240319 | 100300 | 201228490 | 6550 | 6530 | 6550 | 6530 | 1178 |
| 627 | 20240319 | 100200 | 193515690 | 6530 | 6530 | 6530 | 6530 | 0 |
| 628 | 20240319 | 100100 | 193515690 | 6530 | 6530 | 6530 | 6520 | 1337 |
| 629 | 20240319 | 100000 | 184785450 | 6530 | 6540 | 6550 | 6520 | 59 |
| 630 | 20240319 | 095900 | 184400000 | 6550 | 6510 | 6550 | 6510 | 17 |
| 631 | 20240319 | 095800 | 184288810 | 6540 | 6530 | 6540 | 6530 | 260 |
| 632 | 20240319 | 095700 | 182589460 | 6530 | 6510 | 6530 | 6510 | 912 |
| 633 | 20240319 | 095600 | 176635550 | 6500 | 6500 | 6500 | 6500 | 100 |
| 634 | 20240319 | 095500 | 175985550 | 6520 | 6500 | 6530 | 6500 | 4 |
| 635 | 20240319 | 095400 | 175959500 | 6490 | 6490 | 6490 | 6480 | 202 |
| 636 | 20240319 | 095300 | 174650200 | 6520 | 6530 | 6530 | 6520 | 6 |
| 637 | 20240319 | 095200 | 174611030 | 6530 | 6540 | 6540 | 6530 | 3 |
| 638 | 20240319 | 095100 | 174591430 | 6550 | 6450 | 6550 | 6430 | 3897 |
| 639 | 20240319 | 095000 | 149275720 | 6450 | 6450 | 6450 | 6450 | 0 |
| 640 | 20240319 | 094900 | 149275720 | 6450 | 6450 | 6450 | 6450 | 0 |
| 641 | 20240319 | 094800 | 149275720 | 6450 | 6450 | 6450 | 6450 | 23 |
| 642 | 20240319 | 094700 | 149127370 | 6430 | 6460 | 6460 | 6430 | 398 |
| 643 | 20240319 | 094600 | 146563900 | 6460 | 6460 | 6460 | 6460 | 13 |
| 644 | 20240319 | 094500 | 146479920 | 6450 | 6450 | 6450 | 6450 | 40 |
| 645 | 20240319 | 094400 | 146221920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 646 | 20240319 | 094300 | 146221920 | 6460 | 6470 | 6470 | 6460 | 100 |
| 647 | 20240319 | 094200 | 145575610 | 6470 | 6470 | 6470 | 6470 | 3 |
| 648 | 20240319 | 094100 | 145556200 | 6470 | 6470 | 6470 | 6470 | 3 |
| 649 | 20240319 | 094000 | 145536790 | 6470 | 6490 | 6490 | 6470 | 100 |
| 650 | 20240319 | 093900 | 144889630 | 6490 | 6490 | 6490 | 6490 | 0 |
| 651 | 20240319 | 093800 | 144889630 | 6490 | 6480 | 6490 | 6480 | 16 |
| 652 | 20240319 | 093700 | 144785810 | 6500 | 6470 | 6500 | 6470 | 6 |
| 653 | 20240319 | 093600 | 144746950 | 6470 | 6470 | 6470 | 6470 | 4 |
| 654 | 20240319 | 093500 | 144721070 | 6470 | 6490 | 6500 | 6470 | 116 |
| 655 | 20240319 | 093400 | 143967630 | 6510 | 6500 | 6510 | 6500 | 5 |
| 656 | 20240319 | 093300 | 143935090 | 6510 | 6490 | 6510 | 6490 | 105 |
| 657 | 20240319 | 093200 | 143252630 | 6490 | 6480 | 6490 | 6480 | 24 |
| 658 | 20240319 | 093100 | 143096880 | 6480 | 6490 | 6490 | 6480 | 49 |
| 659 | 20240319 | 093000 | 142779120 | 6480 | 6500 | 6500 | 6480 | 104 |
| 660 | 20240319 | 092900 | 142103200 | 6500 | 6480 | 6500 | 6480 | 22 |
| 661 | 20240319 | 092800 | 141960250 | 6490 | 6490 | 6490 | 6490 | 5 |
| 662 | 20240319 | 092700 | 141927800 | 6490 | 6490 | 6490 | 6490 | 0 |
| 663 | 20240319 | 092600 | 141927800 | 6490 | 6490 | 6490 | 6490 | 392 |
| 664 | 20240319 | 092500 | 139383720 | 6490 | 6490 | 6490 | 6490 | 256 |
| 665 | 20240319 | 092400 | 137722280 | 6490 | 6500 | 6500 | 6490 | 51 |
| 666 | 20240319 | 092300 | 137391280 | 6500 | 6500 | 6500 | 6500 | 202 |
| 667 | 20240319 | 092200 | 136078280 | 6490 | 6500 | 6500 | 6480 | 178 |
| 668 | 20240319 | 092100 | 134923940 | 6600 | 6460 | 6600 | 6450 | 2990 |
| 669 | 20240319 | 092000 | 115320350 | 6470 | 6450 | 6630 | 6440 | 7664 |
| 670 | 20240319 | 091900 | 64881370 | 6450 | 6450 | 6450 | 6450 | 0 |
| 671 | 20240319 | 091800 | 64881370 | 6450 | 6450 | 6450 | 6450 | 1 |
| 672 | 20240319 | 091700 | 64874920 | 6440 | 6440 | 6440 | 6440 | 1 |
| 673 | 20240319 | 091600 | 64868480 | 6460 | 6460 | 6460 | 6460 | 1 |
| 674 | 20240319 | 091500 | 64862020 | 6430 | 6450 | 6450 | 6430 | 370 |
| 675 | 20240319 | 091400 | 62478880 | 6450 | 6450 | 6460 | 6450 | 29 |
| 676 | 20240319 | 091300 | 62291810 | 6450 | 6460 | 6460 | 6450 | 14 |
| 677 | 20240319 | 091200 | 62201460 | 6470 | 6470 | 6470 | 6470 | 369 |
| 678 | 20240319 | 091100 | 59814030 | 6490 | 6500 | 6510 | 6490 | 389 |
| 679 | 20240319 | 091000 | 57285390 | 6500 | 6430 | 6610 | 6430 | 2016 |
| 680 | 20240319 | 090900 | 44036440 | 6380 | 6450 | 6600 | 6380 | 2527 |
| 681 | 20240319 | 090800 | 27680240 | 6450 | 6420 | 6450 | 6420 | 514 |
| 682 | 20240319 | 090700 | 24374770 | 6420 | 6400 | 6420 | 6390 | 421 |
| 683 | 20240319 | 090600 | 21680320 | 6380 | 6400 | 6400 | 6380 | 133 |
| 684 | 20240319 | 090500 | 20831460 | 6400 | 6400 | 6400 | 6390 | 226 |
| 685 | 20240319 | 090400 | 19385250 | 6400 | 6400 | 6400 | 6400 | 100 |
| 686 | 20240319 | 090300 | 18745250 | 6400 | 6400 | 6400 | 6400 | 6 |
| 687 | 20240319 | 090200 | 18706850 | 6400 | 6400 | 6400 | 6400 | 5 |
| 688 | 20240319 | 090100 | 18674850 | 6420 | 6370 | 6420 | 6340 | 1078 |
| 689 | 20240319 | 090000 | 11805900 | 6390 | 6430 | 6430 | 6370 | 1837 |