33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 200100 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 16981 |
| 3 | 20240327 | 200000 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 4 | 20240327 | 195900 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 5 | 20240327 | 195800 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 6 | 20240327 | 195700 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 7 | 20240327 | 195600 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 8 | 20240327 | 195500 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 9 | 20240327 | 195400 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 10 | 20240327 | 195300 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 11 | 20240327 | 195200 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 12 | 20240327 | 195100 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 13 | 20240327 | 195000 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 14 | 20240327 | 194900 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 15 | 20240327 | 194800 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 16 | 20240327 | 194700 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 17 | 20240327 | 194600 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 18 | 20240327 | 194500 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 19 | 20240327 | 194400 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 20 | 20240327 | 194300 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 21 | 20240327 | 194200 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 22 | 20240327 | 194100 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 23 | 20240327 | 194000 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 24 | 20240327 | 193900 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 25 | 20240327 | 193800 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 26 | 20240327 | 193700 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 27 | 20240327 | 193600 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 28 | 20240327 | 193500 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 29 | 20240327 | 193400 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 30 | 20240327 | 193300 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 31 | 20240327 | 193200 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 32 | 20240327 | 193100 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 16981 |
| 33 | 20240327 | 193000 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 34 | 20240327 | 192900 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 35 | 20240327 | 192800 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 36 | 20240327 | 192700 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 37 | 20240327 | 192600 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 38 | 20240327 | 192500 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 39 | 20240327 | 192400 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 40 | 20240327 | 192300 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 41 | 20240327 | 192200 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 42 | 20240327 | 192100 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 43 | 20240327 | 192000 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 44 | 20240327 | 191900 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 45 | 20240327 | 191800 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 46 | 20240327 | 191700 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 47 | 20240327 | 191600 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 48 | 20240327 | 191500 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 49 | 20240327 | 191400 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 50 | 20240327 | 191300 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 51 | 20240327 | 191200 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 52 | 20240327 | 191100 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 53 | 20240327 | 191000 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 54 | 20240327 | 190900 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 55 | 20240327 | 190800 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 56 | 20240327 | 190700 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 57 | 20240327 | 190600 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 58 | 20240327 | 190500 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 59 | 20240327 | 190400 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 60 | 20240327 | 190300 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 61 | 20240327 | 190200 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 62 | 20240327 | 190100 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 16981 |
| 63 | 20240327 | 190000 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 64 | 20240327 | 185900 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 65 | 20240327 | 185800 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 66 | 20240327 | 185700 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 67 | 20240327 | 185600 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 68 | 20240327 | 185500 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 69 | 20240327 | 185400 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 70 | 20240327 | 185300 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 71 | 20240327 | 185200 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 72 | 20240327 | 185100 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 73 | 20240327 | 185000 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 74 | 20240327 | 184900 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 75 | 20240327 | 184800 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 76 | 20240327 | 184700 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 77 | 20240327 | 184600 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 78 | 20240327 | 184500 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 79 | 20240327 | 184400 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 80 | 20240327 | 184300 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 81 | 20240327 | 184200 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 82 | 20240327 | 184100 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 83 | 20240327 | 184000 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 84 | 20240327 | 183900 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 85 | 20240327 | 183800 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 86 | 20240327 | 183700 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 87 | 20240327 | 183600 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 88 | 20240327 | 183500 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 89 | 20240327 | 183400 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 90 | 20240327 | 183300 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 91 | 20240327 | 183200 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 92 | 20240327 | 183100 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 16981 |
| 93 | 20240327 | 183000 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 94 | 20240327 | 182900 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 95 | 20240327 | 182800 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 96 | 20240327 | 182700 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 97 | 20240327 | 182600 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 98 | 20240327 | 182500 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 99 | 20240327 | 182400 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 100 | 20240327 | 182300 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 101 | 20240327 | 182200 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 102 | 20240327 | 182100 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 103 | 20240327 | 182000 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 104 | 20240327 | 181900 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 105 | 20240327 | 181800 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 106 | 20240327 | 181700 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 107 | 20240327 | 181600 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 108 | 20240327 | 181500 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 109 | 20240327 | 181400 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 110 | 20240327 | 181300 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 111 | 20240327 | 181200 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 112 | 20240327 | 181100 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 113 | 20240327 | 181000 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 114 | 20240327 | 180900 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 115 | 20240327 | 180800 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 116 | 20240327 | 180700 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 117 | 20240327 | 180600 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 118 | 20240327 | 180500 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 119 | 20240327 | 180400 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 120 | 20240327 | 180300 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 121 | 20240327 | 180200 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 122 | 20240327 | 180100 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 16981 |
| 123 | 20240327 | 180000 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 124 | 20240327 | 175900 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 125 | 20240327 | 175800 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 126 | 20240327 | 175700 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 127 | 20240327 | 175600 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 128 | 20240327 | 175500 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 129 | 20240327 | 175400 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 130 | 20240327 | 175300 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 131 | 20240327 | 175200 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 132 | 20240327 | 175100 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 133 | 20240327 | 175000 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 134 | 20240327 | 174900 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 135 | 20240327 | 174800 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 136 | 20240327 | 174700 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 137 | 20240327 | 174600 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 138 | 20240327 | 174500 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 139 | 20240327 | 174400 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 140 | 20240327 | 174300 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 141 | 20240327 | 174200 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 142 | 20240327 | 174100 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 143 | 20240327 | 174000 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 144 | 20240327 | 173900 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 145 | 20240327 | 173800 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 146 | 20240327 | 173700 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 147 | 20240327 | 173600 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 148 | 20240327 | 173500 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 149 | 20240327 | 173400 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 150 | 20240327 | 173300 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 151 | 20240327 | 173200 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 152 | 20240327 | 173100 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 16981 |
| 153 | 20240327 | 173000 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 154 | 20240327 | 172900 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 155 | 20240327 | 172800 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 156 | 20240327 | 172700 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 157 | 20240327 | 172600 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 158 | 20240327 | 172500 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 159 | 20240327 | 172400 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 160 | 20240327 | 172300 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 161 | 20240327 | 172200 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 162 | 20240327 | 172100 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 163 | 20240327 | 172000 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 164 | 20240327 | 171900 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 165 | 20240327 | 171800 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 166 | 20240327 | 171700 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 167 | 20240327 | 171600 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 168 | 20240327 | 171500 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 169 | 20240327 | 171400 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 170 | 20240327 | 171300 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 171 | 20240327 | 171200 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 172 | 20240327 | 171100 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 173 | 20240327 | 171000 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 174 | 20240327 | 170900 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 175 | 20240327 | 170800 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 176 | 20240327 | 170700 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 177 | 20240327 | 170600 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 178 | 20240327 | 170500 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 179 | 20240327 | 170400 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 180 | 20240327 | 170300 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 181 | 20240327 | 170200 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 182 | 20240327 | 170100 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 16981 |
| 183 | 20240327 | 170000 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 184 | 20240327 | 165900 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 185 | 20240327 | 165800 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 186 | 20240327 | 165700 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 187 | 20240327 | 165600 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 188 | 20240327 | 165500 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 189 | 20240327 | 165400 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 190 | 20240327 | 165300 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 191 | 20240327 | 165200 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 192 | 20240327 | 165100 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 193 | 20240327 | 165000 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 194 | 20240327 | 164900 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 195 | 20240327 | 164800 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 196 | 20240327 | 164700 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 197 | 20240327 | 164600 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 198 | 20240327 | 164500 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 199 | 20240327 | 164400 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 200 | 20240327 | 164300 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 201 | 20240327 | 164200 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 202 | 20240327 | 164100 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 203 | 20240327 | 164000 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 204 | 20240327 | 163900 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 205 | 20240327 | 163800 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 206 | 20240327 | 163700 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 207 | 20240327 | 163600 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 208 | 20240327 | 163500 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 209 | 20240327 | 163400 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 210 | 20240327 | 163300 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 211 | 20240327 | 163200 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 212 | 20240327 | 163100 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 16981 |
| 213 | 20240327 | 163000 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 214 | 20240327 | 162900 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 215 | 20240327 | 162800 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 216 | 20240327 | 162700 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 217 | 20240327 | 162600 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 218 | 20240327 | 162500 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 219 | 20240327 | 162400 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 220 | 20240327 | 162300 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 221 | 20240327 | 162200 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 222 | 20240327 | 162100 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 223 | 20240327 | 162000 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 224 | 20240327 | 161900 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 225 | 20240327 | 161800 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 226 | 20240327 | 161700 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 227 | 20240327 | 161600 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 228 | 20240327 | 161500 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 229 | 20240327 | 161400 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 230 | 20240327 | 161300 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 231 | 20240327 | 161200 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 232 | 20240327 | 161100 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 233 | 20240327 | 161000 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 234 | 20240327 | 160900 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 235 | 20240327 | 160800 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 236 | 20240327 | 160700 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 237 | 20240327 | 160600 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 238 | 20240327 | 160500 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 239 | 20240327 | 160400 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 240 | 20240327 | 160300 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 241 | 20240327 | 160200 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 242 | 20240327 | 160100 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 16981 |
| 243 | 20240327 | 160000 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 244 | 20240327 | 155900 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 245 | 20240327 | 155800 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 246 | 20240327 | 155700 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 247 | 20240327 | 155600 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 248 | 20240327 | 155500 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 249 | 20240327 | 155400 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 250 | 20240327 | 155300 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 251 | 20240327 | 155200 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 252 | 20240327 | 155100 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 253 | 20240327 | 155000 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 254 | 20240327 | 154900 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 255 | 20240327 | 154800 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 256 | 20240327 | 154700 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 257 | 20240327 | 154600 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 258 | 20240327 | 154500 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 259 | 20240327 | 154400 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 260 | 20240327 | 154300 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 261 | 20240327 | 154200 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 262 | 20240327 | 154100 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 263 | 20240327 | 154000 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 264 | 20240327 | 153900 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 265 | 20240327 | 153800 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 266 | 20240327 | 153700 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 267 | 20240327 | 153600 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 268 | 20240327 | 153500 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 269 | 20240327 | 153400 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 270 | 20240327 | 153300 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 271 | 20240327 | 153200 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 272 | 20240327 | 153100 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 16981 |
| 273 | 20240327 | 153000 | 15372906100 | 7720 | 7720 | 7720 | 7720 | 16981 |
| 274 | 20240327 | 152900 | 15241812780 | 7760 | 7760 | 7760 | 7760 | 0 |
| 275 | 20240327 | 152800 | 15241812780 | 7760 | 7760 | 7760 | 7760 | 0 |
| 276 | 20240327 | 152700 | 15241812780 | 7760 | 7760 | 7760 | 7760 | 0 |
| 277 | 20240327 | 152600 | 15241812780 | 7760 | 7760 | 7760 | 7760 | 0 |
| 278 | 20240327 | 152500 | 15241812780 | 7760 | 7760 | 7760 | 7760 | 0 |
| 279 | 20240327 | 152400 | 15241812780 | 7760 | 7760 | 7760 | 7760 | 0 |
| 280 | 20240327 | 152300 | 15241812780 | 7760 | 7760 | 7760 | 7760 | 0 |
| 281 | 20240327 | 152200 | 15241812780 | 7760 | 7760 | 7760 | 7760 | 0 |
| 282 | 20240327 | 152100 | 15241812780 | 7760 | 7760 | 7760 | 7760 | 0 |
| 283 | 20240327 | 152000 | 15241812780 | 7760 | 7760 | 7760 | 7760 | 0 |
| 284 | 20240327 | 151900 | 15241812780 | 7760 | 7710 | 7770 | 7710 | 2469 |
| 285 | 20240327 | 151800 | 15222699340 | 7730 | 7750 | 7760 | 7710 | 6259 |
| 286 | 20240327 | 151700 | 15174246610 | 7750 | 7760 | 7780 | 7750 | 4386 |
| 287 | 20240327 | 151600 | 15140212760 | 7770 | 7770 | 7770 | 7760 | 1455 |
| 288 | 20240327 | 151500 | 15128908150 | 7770 | 7770 | 7770 | 7750 | 2236 |
| 289 | 20240327 | 151400 | 15111567180 | 7760 | 7760 | 7770 | 7750 | 469 |
| 290 | 20240327 | 151300 | 15107928020 | 7750 | 7780 | 7790 | 7750 | 7384 |
| 291 | 20240327 | 151200 | 15050553840 | 7790 | 7780 | 7790 | 7770 | 730 |
| 292 | 20240327 | 151100 | 15044875620 | 7780 | 7770 | 7780 | 7770 | 3693 |
| 293 | 20240327 | 151000 | 15016160980 | 7770 | 7730 | 7780 | 7730 | 3723 |
| 294 | 20240327 | 150900 | 14987268350 | 7740 | 7720 | 7760 | 7720 | 2065 |
| 295 | 20240327 | 150800 | 14971269760 | 7730 | 7730 | 7750 | 7730 | 858 |
| 296 | 20240327 | 150700 | 14964633420 | 7740 | 7750 | 7760 | 7730 | 3023 |
| 297 | 20240327 | 150600 | 14941207620 | 7750 | 7730 | 7750 | 7730 | 1388 |
| 298 | 20240327 | 150500 | 14930471370 | 7730 | 7730 | 7750 | 7720 | 2232 |
| 299 | 20240327 | 150400 | 14913193000 | 7720 | 7730 | 7740 | 7720 | 1009 |
| 300 | 20240327 | 150300 | 14905397760 | 7730 | 7720 | 7740 | 7710 | 4830 |
| 301 | 20240327 | 150200 | 14868101030 | 7720 | 7720 | 7730 | 7710 | 1042 |
| 302 | 20240327 | 150100 | 14860055970 | 7720 | 7710 | 7730 | 7700 | 2905 |
| 303 | 20240327 | 150000 | 14837636460 | 7710 | 7700 | 7720 | 7690 | 1596 |
| 304 | 20240327 | 145900 | 14825342440 | 7700 | 7660 | 7760 | 7650 | 4778 |
| 305 | 20240327 | 145800 | 14788543010 | 7660 | 7710 | 7710 | 7650 | 3817 |
| 306 | 20240327 | 145700 | 14759251470 | 7700 | 7680 | 7720 | 7640 | 7139 |
| 307 | 20240327 | 145600 | 14704413970 | 7700 | 7720 | 7730 | 7680 | 10964 |
| 308 | 20240327 | 145500 | 14620007640 | 7720 | 7730 | 7750 | 7720 | 1318 |
| 309 | 20240327 | 145400 | 14609817740 | 7740 | 7740 | 7760 | 7740 | 1614 |
| 310 | 20240327 | 145300 | 14597318740 | 7750 | 7750 | 7770 | 7740 | 684 |
| 311 | 20240327 | 145200 | 14592015590 | 7770 | 7780 | 7780 | 7750 | 2239 |
| 312 | 20240327 | 145100 | 14574645670 | 7770 | 7780 | 7790 | 7760 | 2092 |
| 313 | 20240327 | 145000 | 14558384780 | 7770 | 7770 | 7780 | 7760 | 6627 |
| 314 | 20240327 | 144900 | 14506888990 | 7770 | 7770 | 7770 | 7760 | 917 |
| 315 | 20240327 | 144800 | 14499771870 | 7750 | 7730 | 7770 | 7700 | 8609 |
| 316 | 20240327 | 144700 | 14433283290 | 7740 | 7790 | 7790 | 7730 | 11534 |
| 317 | 20240327 | 144600 | 14343925550 | 7790 | 7730 | 7790 | 7720 | 2872 |
| 318 | 20240327 | 144500 | 14321668340 | 7720 | 7770 | 7770 | 7710 | 12445 |
| 319 | 20240327 | 144400 | 14225431750 | 7770 | 7810 | 7820 | 7770 | 9810 |
| 320 | 20240327 | 144300 | 14148922750 | 7820 | 7800 | 7820 | 7800 | 1822 |
| 321 | 20240327 | 144200 | 14134694340 | 7800 | 7820 | 7820 | 7790 | 2885 |
| 322 | 20240327 | 144100 | 14112186730 | 7800 | 7830 | 7830 | 7790 | 3757 |
| 323 | 20240327 | 144000 | 14082868750 | 7830 | 7840 | 7840 | 7810 | 6053 |
| 324 | 20240327 | 143900 | 14035515320 | 7840 | 7840 | 7840 | 7810 | 5025 |
| 325 | 20240327 | 143800 | 13996215410 | 7840 | 7830 | 7840 | 7820 | 2309 |
| 326 | 20240327 | 143700 | 13978140860 | 7820 | 7800 | 7840 | 7770 | 15802 |
| 327 | 20240327 | 143600 | 13854979770 | 7800 | 7890 | 7890 | 7800 | 13747 |
| 328 | 20240327 | 143500 | 13747349770 | 7880 | 7860 | 7880 | 7850 | 9736 |
| 329 | 20240327 | 143400 | 13670832680 | 7870 | 7910 | 7910 | 7850 | 11968 |
| 330 | 20240327 | 143300 | 13576634160 | 7910 | 7910 | 7930 | 7880 | 8898 |
| 331 | 20240327 | 143200 | 13506384630 | 7920 | 7930 | 7940 | 7910 | 3571 |
| 332 | 20240327 | 143100 | 13478100230 | 7940 | 7940 | 7950 | 7920 | 2035 |
| 333 | 20240327 | 143000 | 13461954110 | 7940 | 7920 | 7970 | 7920 | 1132 |
| 334 | 20240327 | 142900 | 13452973060 | 7920 | 7920 | 7950 | 7900 | 8553 |
| 335 | 20240327 | 142800 | 13385314370 | 7920 | 7980 | 7990 | 7910 | 8102 |
| 336 | 20240327 | 142700 | 13320995930 | 7990 | 7970 | 7990 | 7960 | 1681 |
| 337 | 20240327 | 142600 | 13307588710 | 7970 | 7940 | 8000 | 7930 | 4660 |
| 338 | 20240327 | 142500 | 13270529570 | 7930 | 7950 | 7950 | 7930 | 6821 |
| 339 | 20240327 | 142400 | 13216348360 | 7960 | 7980 | 7990 | 7950 | 9085 |
| 340 | 20240327 | 142300 | 13144017260 | 7980 | 7980 | 7990 | 7970 | 2436 |
| 341 | 20240327 | 142200 | 13124590220 | 7980 | 7990 | 7990 | 7960 | 8750 |
| 342 | 20240327 | 142100 | 13054819900 | 7980 | 8000 | 8010 | 7980 | 4894 |
| 343 | 20240327 | 142000 | 13015715420 | 8010 | 8030 | 8030 | 7990 | 5104 |
| 344 | 20240327 | 141900 | 12974879370 | 8030 | 8020 | 8030 | 8020 | 2504 |
| 345 | 20240327 | 141800 | 12954779150 | 8030 | 8000 | 8030 | 8000 | 2382 |
| 346 | 20240327 | 141700 | 12935698720 | 8010 | 8030 | 8030 | 8000 | 5465 |
| 347 | 20240327 | 141600 | 12891859350 | 8030 | 8010 | 8030 | 8000 | 8137 |
| 348 | 20240327 | 141500 | 12826608930 | 8010 | 8060 | 8060 | 8000 | 9308 |
| 349 | 20240327 | 141400 | 12751819630 | 8060 | 8000 | 8060 | 7990 | 31829 |
| 350 | 20240327 | 141300 | 12495781100 | 7990 | 8000 | 8010 | 7990 | 4021 |
| 351 | 20240327 | 141200 | 12463600120 | 7990 | 8000 | 8010 | 7990 | 7401 |
| 352 | 20240327 | 141100 | 12404395670 | 7990 | 7960 | 8010 | 7960 | 6309 |
| 353 | 20240327 | 141000 | 12353910520 | 8000 | 7980 | 8000 | 7950 | 7251 |
| 354 | 20240327 | 140900 | 12295981850 | 7980 | 7980 | 8020 | 7980 | 7761 |
| 355 | 20240327 | 140800 | 12233873920 | 8000 | 8010 | 8010 | 7990 | 11016 |
| 356 | 20240327 | 140700 | 12145757360 | 8000 | 7980 | 8020 | 7980 | 12544 |
| 357 | 20240327 | 140600 | 12045410460 | 7970 | 7980 | 7990 | 7950 | 3252 |
| 358 | 20240327 | 140500 | 12019470440 | 7960 | 7970 | 7980 | 7960 | 7348 |
| 359 | 20240327 | 140400 | 11960875980 | 7960 | 7920 | 7970 | 7920 | 2638 |
| 360 | 20240327 | 140300 | 11939923980 | 7920 | 7920 | 7940 | 7910 | 3513 |
| 361 | 20240327 | 140200 | 11912103030 | 7930 | 7940 | 7940 | 7900 | 7122 |
| 362 | 20240327 | 140100 | 11855725560 | 7940 | 7960 | 7960 | 7940 | 3015 |
| 363 | 20240327 | 140000 | 11831768950 | 7950 | 7960 | 7960 | 7950 | 1558 |
| 364 | 20240327 | 135900 | 11819376310 | 7970 | 7960 | 7970 | 7950 | 985 |
| 365 | 20240327 | 135800 | 11811539720 | 7960 | 7960 | 7960 | 7950 | 2347 |
| 366 | 20240327 | 135700 | 11792867230 | 7960 | 7950 | 7970 | 7950 | 444 |
| 367 | 20240327 | 135600 | 11789334910 | 7960 | 7960 | 7960 | 7950 | 1723 |
| 368 | 20240327 | 135500 | 11775629430 | 7960 | 7940 | 7960 | 7940 | 1767 |
| 369 | 20240327 | 135400 | 11761571290 | 7940 | 7970 | 7970 | 7940 | 2870 |
| 370 | 20240327 | 135300 | 11738744690 | 7970 | 7970 | 8000 | 7960 | 2547 |
| 371 | 20240327 | 135200 | 11718440840 | 8000 | 8000 | 8000 | 7970 | 3941 |
| 372 | 20240327 | 135100 | 11686942670 | 7990 | 7990 | 8020 | 7970 | 4333 |
| 373 | 20240327 | 135000 | 11652298950 | 7970 | 7990 | 7990 | 7970 | 3162 |
| 374 | 20240327 | 134900 | 11627075730 | 7990 | 7970 | 8010 | 7970 | 1979 |
| 375 | 20240327 | 134800 | 11611251430 | 7970 | 7990 | 7990 | 7970 | 1783 |
| 376 | 20240327 | 134700 | 11597015050 | 7990 | 8050 | 8050 | 7990 | 4748 |
| 377 | 20240327 | 134600 | 11558973810 | 8050 | 7990 | 8050 | 7990 | 8172 |
| 378 | 20240327 | 134500 | 11493462010 | 7980 | 7960 | 7990 | 7960 | 4429 |
| 379 | 20240327 | 134400 | 11458106840 | 7960 | 7980 | 7990 | 7960 | 1974 |
| 380 | 20240327 | 134300 | 11442351590 | 7980 | 7950 | 7990 | 7950 | 2639 |
| 381 | 20240327 | 134200 | 11421306280 | 7950 | 7910 | 7960 | 7910 | 5371 |
| 382 | 20240327 | 134100 | 11378635630 | 7940 | 7910 | 7940 | 7900 | 4671 |
| 383 | 20240327 | 134000 | 11341612030 | 7910 | 7900 | 7920 | 7900 | 2616 |
| 384 | 20240327 | 133900 | 11320915610 | 7910 | 7890 | 7910 | 7890 | 940 |
| 385 | 20240327 | 133800 | 11313486800 | 7890 | 7890 | 7900 | 7890 | 907 |
| 386 | 20240327 | 133700 | 11306321790 | 7900 | 7900 | 7910 | 7880 | 1104 |
| 387 | 20240327 | 133600 | 11297603930 | 7900 | 7920 | 7930 | 7900 | 2187 |
| 388 | 20240327 | 133500 | 11280271870 | 7910 | 7890 | 7920 | 7880 | 3004 |
| 389 | 20240327 | 133400 | 11256540550 | 7890 | 7890 | 7890 | 7890 | 38 |
| 390 | 20240327 | 133300 | 11256240730 | 7890 | 7890 | 7900 | 7870 | 4168 |
| 391 | 20240327 | 133200 | 11223418390 | 7890 | 7900 | 7900 | 7890 | 102 |
| 392 | 20240327 | 133100 | 11222613600 | 7890 | 7880 | 7900 | 7870 | 1518 |
| 393 | 20240327 | 133000 | 11210652550 | 7870 | 7910 | 7910 | 7870 | 1023 |
| 394 | 20240327 | 132900 | 11202601380 | 7870 | 7910 | 7920 | 7860 | 2550 |
| 395 | 20240327 | 132800 | 11182476210 | 7920 | 7920 | 7920 | 7900 | 1831 |
| 396 | 20240327 | 132700 | 11167992560 | 7920 | 7930 | 7930 | 7910 | 3177 |
| 397 | 20240327 | 132600 | 11142823680 | 7930 | 7900 | 7930 | 7890 | 5289 |
| 398 | 20240327 | 132500 | 11100955440 | 7910 | 7820 | 7910 | 7820 | 4527 |
| 399 | 20240327 | 132400 | 11065363640 | 7820 | 7860 | 7870 | 7790 | 18447 |
| 400 | 20240327 | 132300 | 10920849160 | 7860 | 7900 | 7900 | 7860 | 13325 |
| 401 | 20240327 | 132200 | 10816006090 | 7900 | 7930 | 7930 | 7900 | 3010 |
| 402 | 20240327 | 132100 | 10792202890 | 7910 | 7930 | 7930 | 7910 | 2372 |
| 403 | 20240327 | 132000 | 10773419740 | 7930 | 7930 | 7950 | 7910 | 438 |
| 404 | 20240327 | 131900 | 10769947970 | 7920 | 7930 | 7940 | 7910 | 1919 |
| 405 | 20240327 | 131800 | 10754751500 | 7940 | 7950 | 7950 | 7930 | 1709 |
| 406 | 20240327 | 131700 | 10741185100 | 7950 | 7940 | 7960 | 7940 | 3492 |
| 407 | 20240327 | 131600 | 10713436430 | 7930 | 7900 | 7940 | 7890 | 3648 |
| 408 | 20240327 | 131500 | 10684564890 | 7880 | 7930 | 7930 | 7880 | 8992 |
| 409 | 20240327 | 131400 | 10613545230 | 7930 | 7920 | 7930 | 7920 | 1271 |
| 410 | 20240327 | 131300 | 10603473870 | 7920 | 7930 | 7930 | 7910 | 4093 |
| 411 | 20240327 | 131200 | 10571028990 | 7940 | 7940 | 7960 | 7940 | 3128 |
| 412 | 20240327 | 131100 | 10546184110 | 7940 | 7990 | 7990 | 7930 | 13005 |
| 413 | 20240327 | 131000 | 10442958030 | 7960 | 7990 | 8010 | 7940 | 13075 |
| 414 | 20240327 | 130900 | 10338429910 | 7960 | 7970 | 7990 | 7950 | 3230 |
| 415 | 20240327 | 130800 | 10312682170 | 7970 | 7890 | 7980 | 7890 | 11760 |
| 416 | 20240327 | 130700 | 10219109580 | 7890 | 7910 | 7930 | 7880 | 3685 |
| 417 | 20240327 | 130600 | 10190022490 | 7880 | 7930 | 7940 | 7870 | 1824 |
| 418 | 20240327 | 130500 | 10175578140 | 7930 | 7940 | 7950 | 7930 | 1940 |
| 419 | 20240327 | 130400 | 10160175760 | 7930 | 7910 | 7960 | 7890 | 5949 |
| 420 | 20240327 | 130300 | 10112992100 | 7880 | 7910 | 7940 | 7860 | 12396 |
| 421 | 20240327 | 130200 | 10015342110 | 7940 | 7940 | 7960 | 7930 | 1325 |
| 422 | 20240327 | 130100 | 10004810300 | 7950 | 7920 | 7950 | 7890 | 3904 |
| 423 | 20240327 | 130000 | 9973846220 | 7920 | 7910 | 7940 | 7890 | 2020 |
| 424 | 20240327 | 125900 | 9957887440 | 7880 | 7880 | 7920 | 7860 | 4064 |
| 425 | 20240327 | 125800 | 9925877540 | 7880 | 7920 | 7920 | 7880 | 10696 |
| 426 | 20240327 | 125700 | 9841433670 | 7930 | 7940 | 7940 | 7920 | 4404 |
| 427 | 20240327 | 125600 | 9806529170 | 7940 | 7910 | 7960 | 7910 | 4005 |
| 428 | 20240327 | 125500 | 9774802790 | 7910 | 7960 | 7970 | 7900 | 9014 |
| 429 | 20240327 | 125400 | 9703435490 | 7960 | 7990 | 7990 | 7920 | 9532 |
| 430 | 20240327 | 125300 | 9627506050 | 7990 | 8000 | 8010 | 7980 | 5454 |
| 431 | 20240327 | 125200 | 9583910130 | 8000 | 8010 | 8010 | 7980 | 5755 |
| 432 | 20240327 | 125100 | 9537888290 | 8010 | 8030 | 8030 | 7990 | 8325 |
| 433 | 20240327 | 125000 | 9471217010 | 8020 | 7950 | 8040 | 7940 | 12806 |
| 434 | 20240327 | 124900 | 9368837320 | 7950 | 7970 | 8000 | 7910 | 23597 |
| 435 | 20240327 | 124800 | 9181167110 | 7990 | 7980 | 8060 | 7970 | 24858 |
| 436 | 20240327 | 124700 | 8982218930 | 7980 | 8120 | 8120 | 7960 | 41114 |
| 437 | 20240327 | 124600 | 8653133430 | 8120 | 7940 | 8120 | 7910 | 67839 |
| 438 | 20240327 | 124500 | 8108486300 | 7930 | 7890 | 7940 | 7870 | 9747 |
| 439 | 20240327 | 124400 | 8031432970 | 7900 | 7880 | 7900 | 7780 | 28310 |
| 440 | 20240327 | 124300 | 7809195340 | 7880 | 7860 | 7930 | 7860 | 22674 |
| 441 | 20240327 | 124200 | 7630503690 | 7870 | 7980 | 7980 | 7860 | 23691 |
| 442 | 20240327 | 124100 | 7442869630 | 7970 | 8000 | 8000 | 7910 | 76999 |
| 443 | 20240327 | 124000 | 6829606630 | 8000 | 7950 | 8000 | 7920 | 82195 |
| 444 | 20240327 | 123900 | 6174643400 | 7910 | 7910 | 7910 | 7910 | 0 |
| 445 | 20240327 | 123800 | 6174643400 | 7910 | 7890 | 7910 | 7880 | 27677 |
| 446 | 20240327 | 123700 | 5956008880 | 7890 | 7860 | 7890 | 7860 | 8568 |
| 447 | 20240327 | 123600 | 5888548340 | 7860 | 7840 | 7870 | 7830 | 8312 |
| 448 | 20240327 | 123500 | 5823216210 | 7850 | 7850 | 7860 | 7850 | 9115 |
| 449 | 20240327 | 123400 | 5751607190 | 7860 | 7810 | 7860 | 7770 | 20483 |
| 450 | 20240327 | 123300 | 5591020100 | 7810 | 7810 | 7810 | 7770 | 1830 |
| 451 | 20240327 | 123200 | 5576790790 | 7810 | 7820 | 7820 | 7780 | 1242 |
| 452 | 20240327 | 123100 | 5567096970 | 7820 | 7800 | 7830 | 7770 | 4119 |
| 453 | 20240327 | 123000 | 5534962220 | 7800 | 7800 | 7830 | 7800 | 2287 |
| 454 | 20240327 | 122900 | 5517095650 | 7810 | 7840 | 7840 | 7810 | 10936 |
| 455 | 20240327 | 122800 | 5431394580 | 7830 | 7820 | 7840 | 7810 | 7627 |
| 456 | 20240327 | 122700 | 5371674930 | 7810 | 7810 | 7820 | 7800 | 3461 |
| 457 | 20240327 | 122600 | 5344621010 | 7800 | 7780 | 7810 | 7770 | 250 |
| 458 | 20240327 | 122500 | 5342675690 | 7780 | 7780 | 7810 | 7780 | 1470 |
| 459 | 20240327 | 122400 | 5331196610 | 7780 | 7800 | 7810 | 7780 | 5553 |
| 460 | 20240327 | 122300 | 5287900970 | 7790 | 7770 | 7800 | 7750 | 2742 |
| 461 | 20240327 | 122200 | 5266575770 | 7750 | 7770 | 7800 | 7750 | 6360 |
| 462 | 20240327 | 122100 | 5217056170 | 7770 | 7730 | 7770 | 7730 | 5058 |
| 463 | 20240327 | 122000 | 5177885720 | 7730 | 7720 | 7730 | 7710 | 2156 |
| 464 | 20240327 | 121900 | 5161245480 | 7730 | 7740 | 7740 | 7730 | 1337 |
| 465 | 20240327 | 121800 | 5150910290 | 7740 | 7770 | 7770 | 7740 | 4223 |
| 466 | 20240327 | 121700 | 5118191180 | 7770 | 7720 | 7770 | 7720 | 3098 |
| 467 | 20240327 | 121600 | 5094173800 | 7720 | 7750 | 7770 | 7720 | 3392 |
| 468 | 20240327 | 121500 | 5067932970 | 7730 | 7730 | 7750 | 7730 | 739 |
| 469 | 20240327 | 121400 | 5062218550 | 7740 | 7720 | 7740 | 7720 | 1828 |
| 470 | 20240327 | 121300 | 5048094730 | 7720 | 7760 | 7790 | 7720 | 4646 |
| 471 | 20240327 | 121200 | 5012082630 | 7790 | 7780 | 7810 | 7740 | 16302 |
| 472 | 20240327 | 121100 | 4885055180 | 7800 | 7760 | 7810 | 7750 | 5307 |
| 473 | 20240327 | 121000 | 4843721630 | 7770 | 7750 | 7770 | 7730 | 3906 |
| 474 | 20240327 | 120900 | 4813481940 | 7750 | 7770 | 7780 | 7740 | 6850 |
| 475 | 20240327 | 120800 | 4760384380 | 7770 | 7770 | 7790 | 7760 | 4943 |
| 476 | 20240327 | 120700 | 4721998550 | 7760 | 7770 | 7800 | 7740 | 13461 |
| 477 | 20240327 | 120600 | 4617233760 | 7760 | 7750 | 7760 | 7740 | 5295 |
| 478 | 20240327 | 120500 | 4576177240 | 7750 | 7720 | 7760 | 7720 | 4804 |
| 479 | 20240327 | 120400 | 4538990240 | 7710 | 7730 | 7730 | 7710 | 3783 |
| 480 | 20240327 | 120300 | 4509792570 | 7720 | 7740 | 7760 | 7720 | 4262 |
| 481 | 20240327 | 120200 | 4476828010 | 7750 | 7710 | 7760 | 7710 | 9548 |
| 482 | 20240327 | 120100 | 4402974850 | 7710 | 7660 | 7710 | 7660 | 5098 |
| 483 | 20240327 | 120000 | 4363819780 | 7670 | 7650 | 7670 | 7650 | 1938 |
| 484 | 20240327 | 115900 | 4348981350 | 7650 | 7650 | 7670 | 7640 | 2222 |
| 485 | 20240327 | 115800 | 4331969150 | 7650 | 7700 | 7700 | 7650 | 2527 |
| 486 | 20240327 | 115700 | 4312557670 | 7680 | 7630 | 7710 | 7630 | 5006 |
| 487 | 20240327 | 115600 | 4274079250 | 7610 | 7580 | 7640 | 7580 | 1314 |
| 488 | 20240327 | 115500 | 4264052950 | 7580 | 7650 | 7670 | 7580 | 8492 |
| 489 | 20240327 | 115400 | 4199381920 | 7650 | 7680 | 7680 | 7610 | 7991 |
| 490 | 20240327 | 115300 | 4138270310 | 7680 | 7700 | 7730 | 7680 | 2641 |
| 491 | 20240327 | 115200 | 4117925100 | 7700 | 7690 | 7740 | 7680 | 3221 |
| 492 | 20240327 | 115100 | 4093150630 | 7700 | 7740 | 7740 | 7700 | 1753 |
| 493 | 20240327 | 115000 | 4079606360 | 7710 | 7740 | 7740 | 7690 | 4053 |
| 494 | 20240327 | 114900 | 4048342400 | 7730 | 7730 | 7760 | 7720 | 1135 |
| 495 | 20240327 | 114800 | 4039572680 | 7730 | 7770 | 7780 | 7720 | 11012 |
| 496 | 20240327 | 114700 | 3954092080 | 7770 | 7760 | 7780 | 7750 | 2981 |
| 497 | 20240327 | 114600 | 3930931590 | 7770 | 7700 | 7770 | 7700 | 9294 |
| 498 | 20240327 | 114500 | 3858951560 | 7700 | 7710 | 7720 | 7700 | 2470 |
| 499 | 20240327 | 114400 | 3839908480 | 7700 | 7680 | 7700 | 7680 | 551 |
| 500 | 20240327 | 114300 | 3835665970 | 7680 | 7670 | 7700 | 7670 | 2959 |
| 501 | 20240327 | 114200 | 3812911110 | 7660 | 7690 | 7690 | 7650 | 6116 |
| 502 | 20240327 | 114100 | 3766014490 | 7700 | 7680 | 7720 | 7680 | 3825 |
| 503 | 20240327 | 114000 | 3736583830 | 7690 | 7740 | 7750 | 7680 | 7895 |
| 504 | 20240327 | 113900 | 3675651190 | 7740 | 7720 | 7810 | 7720 | 27824 |
| 505 | 20240327 | 113800 | 3459397080 | 7720 | 7680 | 7730 | 7670 | 17267 |
| 506 | 20240327 | 113700 | 3326442130 | 7680 | 7640 | 7680 | 7640 | 9228 |
| 507 | 20240327 | 113600 | 3255778120 | 7640 | 7630 | 7650 | 7620 | 5508 |
| 508 | 20240327 | 113500 | 3213715440 | 7630 | 7620 | 7630 | 7610 | 5749 |
| 509 | 20240327 | 113400 | 3169898350 | 7620 | 7610 | 7620 | 7600 | 4122 |
| 510 | 20240327 | 113300 | 3138502990 | 7620 | 7610 | 7620 | 7590 | 2701 |
| 511 | 20240327 | 113200 | 3117938780 | 7580 | 7610 | 7620 | 7490 | 10687 |
| 512 | 20240327 | 113100 | 3037055090 | 7610 | 7600 | 7620 | 7590 | 13611 |
| 513 | 20240327 | 113000 | 2933589490 | 7600 | 7580 | 7600 | 7570 | 8586 |
| 514 | 20240327 | 112900 | 2868486740 | 7580 | 7570 | 7580 | 7570 | 1482 |
| 515 | 20240327 | 112800 | 2857256290 | 7580 | 7570 | 7580 | 7560 | 2124 |
| 516 | 20240327 | 112700 | 2841176570 | 7570 | 7560 | 7580 | 7560 | 5836 |
| 517 | 20240327 | 112600 | 2796998470 | 7560 | 7560 | 7570 | 7550 | 2769 |
| 518 | 20240327 | 112500 | 2776062140 | 7550 | 7530 | 7550 | 7530 | 3065 |
| 519 | 20240327 | 112400 | 2752925230 | 7530 | 7540 | 7540 | 7530 | 2337 |
| 520 | 20240327 | 112300 | 2735308050 | 7540 | 7530 | 7540 | 7520 | 1541 |
| 521 | 20240327 | 112200 | 2723699190 | 7530 | 7530 | 7540 | 7530 | 2058 |
| 522 | 20240327 | 112100 | 2708195720 | 7530 | 7520 | 7540 | 7520 | 3130 |
| 523 | 20240327 | 112000 | 2684627050 | 7520 | 7510 | 7520 | 7490 | 2276 |
| 524 | 20240327 | 111900 | 2667527990 | 7500 | 7490 | 7500 | 7490 | 9929 |
| 525 | 20240327 | 111800 | 2593069410 | 7490 | 7490 | 7490 | 7480 | 1302 |
| 526 | 20240327 | 111700 | 2583322720 | 7480 | 7480 | 7490 | 7480 | 1021 |
| 527 | 20240327 | 111600 | 2575681730 | 7480 | 7480 | 7480 | 7470 | 1773 |
| 528 | 20240327 | 111500 | 2562426510 | 7470 | 7450 | 7480 | 7450 | 1695 |
| 529 | 20240327 | 111400 | 2549760930 | 7450 | 7470 | 7480 | 7450 | 1607 |
| 530 | 20240327 | 111300 | 2537756350 | 7470 | 7480 | 7480 | 7470 | 61 |
| 531 | 20240327 | 111200 | 2537300170 | 7480 | 7480 | 7480 | 7480 | 1040 |
| 532 | 20240327 | 111100 | 2529520970 | 7480 | 7440 | 7480 | 7440 | 1019 |
| 533 | 20240327 | 111000 | 2521899250 | 7440 | 7450 | 7490 | 7430 | 1821 |
| 534 | 20240327 | 110900 | 2508275220 | 7460 | 7480 | 7490 | 7460 | 3049 |
| 535 | 20240327 | 110800 | 2485480340 | 7480 | 7470 | 7490 | 7470 | 1200 |
| 536 | 20240327 | 110700 | 2476515910 | 7420 | 7450 | 7450 | 7420 | 4676 |
| 537 | 20240327 | 110600 | 2441723690 | 7450 | 7450 | 7450 | 7440 | 3868 |
| 538 | 20240327 | 110500 | 2412908090 | 7450 | 7480 | 7490 | 7450 | 7867 |
| 539 | 20240327 | 110400 | 2354175920 | 7480 | 7490 | 7530 | 7480 | 3591 |
| 540 | 20240327 | 110300 | 2327212750 | 7490 | 7540 | 7550 | 7490 | 10843 |
| 541 | 20240327 | 110200 | 2245597380 | 7540 | 7530 | 7540 | 7530 | 6647 |
| 542 | 20240327 | 110100 | 2195500230 | 7510 | 7520 | 7530 | 7510 | 967 |
| 543 | 20240327 | 110000 | 2188224220 | 7520 | 7510 | 7520 | 7510 | 363 |
| 544 | 20240327 | 105900 | 2185495060 | 7510 | 7520 | 7530 | 7500 | 858 |
| 545 | 20240327 | 105800 | 2179046770 | 7500 | 7530 | 7530 | 7490 | 2476 |
| 546 | 20240327 | 105700 | 2160455330 | 7540 | 7510 | 7540 | 7500 | 7294 |
| 547 | 20240327 | 105600 | 2105586860 | 7510 | 7480 | 7510 | 7480 | 9877 |
| 548 | 20240327 | 105500 | 2031539290 | 7480 | 7460 | 7480 | 7460 | 4862 |
| 549 | 20240327 | 105400 | 1995219470 | 7460 | 7460 | 7460 | 7460 | 2333 |
| 550 | 20240327 | 105300 | 1977815290 | 7450 | 7480 | 7480 | 7450 | 3258 |
| 551 | 20240327 | 105200 | 1953481620 | 7470 | 7460 | 7470 | 7450 | 2453 |
| 552 | 20240327 | 105100 | 1935174200 | 7460 | 7460 | 7470 | 7450 | 3011 |
| 553 | 20240327 | 105000 | 1912713040 | 7460 | 7450 | 7460 | 7440 | 1692 |
| 554 | 20240327 | 104900 | 1900104840 | 7450 | 7430 | 7450 | 7430 | 5098 |
| 555 | 20240327 | 104800 | 1862150060 | 7430 | 7420 | 7440 | 7400 | 4435 |
| 556 | 20240327 | 104700 | 1829210360 | 7410 | 7400 | 7410 | 7390 | 1445 |
| 557 | 20240327 | 104600 | 1818510530 | 7400 | 7410 | 7410 | 7390 | 6798 |
| 558 | 20240327 | 104500 | 1768206590 | 7400 | 7400 | 7400 | 7400 | 1327 |
| 559 | 20240327 | 104400 | 1758386790 | 7410 | 7410 | 7420 | 7410 | 393 |
| 560 | 20240327 | 104300 | 1755473660 | 7410 | 7410 | 7410 | 7410 | 277 |
| 561 | 20240327 | 104200 | 1753421090 | 7410 | 7400 | 7410 | 7400 | 1062 |
| 562 | 20240327 | 104100 | 1745552280 | 7400 | 7360 | 7400 | 7360 | 2749 |
| 563 | 20240327 | 104000 | 1725215780 | 7360 | 7370 | 7380 | 7360 | 875 |
| 564 | 20240327 | 103900 | 1718763580 | 7370 | 7370 | 7370 | 7370 | 323 |
| 565 | 20240327 | 103800 | 1716383070 | 7370 | 7370 | 7370 | 7370 | 100 |
| 566 | 20240327 | 103700 | 1715646070 | 7380 | 7390 | 7390 | 7360 | 421 |
| 567 | 20240327 | 103600 | 1712541500 | 7390 | 7390 | 7390 | 7390 | 532 |
| 568 | 20240327 | 103500 | 1708610020 | 7390 | 7400 | 7400 | 7390 | 1240 |
| 569 | 20240327 | 103400 | 1699439630 | 7390 | 7400 | 7400 | 7390 | 1589 |
| 570 | 20240327 | 103300 | 1687687160 | 7400 | 7380 | 7400 | 7380 | 330 |
| 571 | 20240327 | 103200 | 1685250000 | 7390 | 7380 | 7390 | 7380 | 1057 |
| 572 | 20240327 | 103100 | 1677439980 | 7380 | 7370 | 7400 | 7370 | 2103 |
| 573 | 20240327 | 103000 | 1661902440 | 7380 | 7380 | 7380 | 7380 | 170 |
| 574 | 20240327 | 102900 | 1660647840 | 7380 | 7330 | 7380 | 7330 | 2667 |
| 575 | 20240327 | 102800 | 1641009900 | 7340 | 7330 | 7340 | 7330 | 886 |
| 576 | 20240327 | 102700 | 1634511440 | 7330 | 7350 | 7350 | 7330 | 179 |
| 577 | 20240327 | 102600 | 1633198770 | 7350 | 7350 | 7350 | 7320 | 1226 |
| 578 | 20240327 | 102500 | 1624195170 | 7320 | 7330 | 7330 | 7320 | 970 |
| 579 | 20240327 | 102400 | 1617087640 | 7330 | 7350 | 7350 | 7330 | 921 |
| 580 | 20240327 | 102300 | 1610332600 | 7350 | 7350 | 7350 | 7350 | 35 |
| 581 | 20240327 | 102200 | 1610075350 | 7350 | 7350 | 7350 | 7310 | 297 |
| 582 | 20240327 | 102100 | 1607899560 | 7350 | 7320 | 7350 | 7320 | 2364 |
| 583 | 20240327 | 102000 | 1590588890 | 7310 | 7300 | 7310 | 7280 | 1869 |
| 584 | 20240327 | 101900 | 1576951290 | 7290 | 7310 | 7310 | 7290 | 2944 |
| 585 | 20240327 | 101800 | 1555463260 | 7310 | 7310 | 7310 | 7310 | 583 |
| 586 | 20240327 | 101700 | 1551201530 | 7310 | 7300 | 7320 | 7300 | 2001 |
| 587 | 20240327 | 101600 | 1536589250 | 7300 | 7310 | 7310 | 7300 | 3617 |
| 588 | 20240327 | 101500 | 1510162870 | 7320 | 7310 | 7320 | 7310 | 810 |
| 589 | 20240327 | 101400 | 1504241170 | 7310 | 7310 | 7320 | 7310 | 2413 |
| 590 | 20240327 | 101300 | 1486600100 | 7320 | 7310 | 7320 | 7310 | 1562 |
| 591 | 20240327 | 101200 | 1475181380 | 7310 | 7330 | 7330 | 7310 | 8106 |
| 592 | 20240327 | 101100 | 1415889050 | 7330 | 7330 | 7330 | 7330 | 413 |
| 593 | 20240327 | 101000 | 1412861760 | 7330 | 7360 | 7360 | 7330 | 1571 |
| 594 | 20240327 | 100900 | 1401339700 | 7350 | 7370 | 7370 | 7340 | 378 |
| 595 | 20240327 | 100800 | 1398561810 | 7380 | 7340 | 7380 | 7340 | 1535 |
| 596 | 20240327 | 100700 | 1387250010 | 7350 | 7350 | 7360 | 7350 | 248 |
| 597 | 20240327 | 100600 | 1385426710 | 7350 | 7360 | 7380 | 7350 | 272 |
| 598 | 20240327 | 100500 | 1383423900 | 7380 | 7380 | 7380 | 7380 | 137 |
| 599 | 20240327 | 100400 | 1382412840 | 7370 | 7340 | 7370 | 7340 | 711 |
| 600 | 20240327 | 100300 | 1377194070 | 7340 | 7340 | 7380 | 7330 | 676 |
| 601 | 20240327 | 100200 | 1372230840 | 7340 | 7340 | 7380 | 7330 | 397 |
| 602 | 20240327 | 100100 | 1369312560 | 7340 | 7350 | 7360 | 7340 | 1189 |
| 603 | 20240327 | 100000 | 1360575670 | 7350 | 7380 | 7390 | 7350 | 928 |
| 604 | 20240327 | 095900 | 1353729720 | 7380 | 7380 | 7400 | 7380 | 2064 |
| 605 | 20240327 | 095800 | 1338473970 | 7370 | 7370 | 7380 | 7360 | 1923 |
| 606 | 20240327 | 095700 | 1324292590 | 7360 | 7360 | 7370 | 7360 | 455 |
| 607 | 20240327 | 095600 | 1320940510 | 7360 | 7370 | 7380 | 7360 | 118 |
| 608 | 20240327 | 095500 | 1320071010 | 7340 | 7390 | 7390 | 7340 | 429 |
| 609 | 20240327 | 095400 | 1316916240 | 7380 | 7330 | 7380 | 7330 | 2432 |
| 610 | 20240327 | 095300 | 1299054240 | 7330 | 7340 | 7350 | 7330 | 1977 |
| 611 | 20240327 | 095200 | 1284554650 | 7350 | 7350 | 7370 | 7350 | 3030 |
| 612 | 20240327 | 095100 | 1262274590 | 7370 | 7350 | 7380 | 7350 | 1214 |
| 613 | 20240327 | 095000 | 1253343370 | 7350 | 7400 | 7400 | 7350 | 3319 |
| 614 | 20240327 | 094900 | 1228920330 | 7410 | 7440 | 7450 | 7400 | 10249 |
| 615 | 20240327 | 094800 | 1152887340 | 7440 | 7440 | 7460 | 7400 | 9451 |
| 616 | 20240327 | 094700 | 1082602240 | 7440 | 7410 | 7460 | 7410 | 14484 |
| 617 | 20240327 | 094600 | 974864890 | 7400 | 7320 | 7420 | 7320 | 24328 |
| 618 | 20240327 | 094500 | 795500030 | 7320 | 7310 | 7320 | 7290 | 9483 |
| 619 | 20240327 | 094400 | 726249090 | 7300 | 7320 | 7320 | 7290 | 4356 |
| 620 | 20240327 | 094300 | 694413370 | 7320 | 7310 | 7320 | 7290 | 4100 |
| 621 | 20240327 | 094200 | 664450060 | 7270 | 7290 | 7310 | 7260 | 14677 |
| 622 | 20240327 | 094100 | 557424860 | 7290 | 7240 | 7290 | 7230 | 12029 |
| 623 | 20240327 | 094000 | 469913920 | 7240 | 7220 | 7240 | 7200 | 6028 |
| 624 | 20240327 | 093900 | 426387770 | 7220 | 7200 | 7220 | 7200 | 1635 |
| 625 | 20240327 | 093800 | 414604380 | 7200 | 7170 | 7210 | 7170 | 1775 |
| 626 | 20240327 | 093700 | 401822190 | 7170 | 7210 | 7210 | 7170 | 649 |
| 627 | 20240327 | 093600 | 397161520 | 7210 | 7200 | 7210 | 7200 | 1420 |
| 628 | 20240327 | 093500 | 386937420 | 7210 | 7170 | 7210 | 7170 | 1392 |
| 629 | 20240327 | 093400 | 376913760 | 7200 | 7160 | 7210 | 7160 | 4509 |
| 630 | 20240327 | 093300 | 344473220 | 7160 | 7180 | 7180 | 7140 | 1097 |
| 631 | 20240327 | 093200 | 336621650 | 7170 | 7150 | 7190 | 7150 | 529 |
| 632 | 20240327 | 093100 | 332824310 | 7150 | 7150 | 7190 | 7150 | 1706 |
| 633 | 20240327 | 093000 | 320604460 | 7150 | 7150 | 7180 | 7150 | 1626 |
| 634 | 20240327 | 092900 | 308948450 | 7180 | 7170 | 7180 | 7150 | 1028 |
| 635 | 20240327 | 092800 | 301589940 | 7170 | 7170 | 7170 | 7170 | 223 |
| 636 | 20240327 | 092700 | 299991030 | 7180 | 7170 | 7190 | 7160 | 1833 |
| 637 | 20240327 | 092600 | 286837740 | 7170 | 7120 | 7180 | 7120 | 1453 |
| 638 | 20240327 | 092500 | 276419680 | 7170 | 7140 | 7170 | 7120 | 2509 |
| 639 | 20240327 | 092400 | 258484130 | 7140 | 7090 | 7140 | 7090 | 2103 |
| 640 | 20240327 | 092300 | 243503870 | 7110 | 7090 | 7110 | 7090 | 844 |
| 641 | 20240327 | 092200 | 237513070 | 7090 | 7100 | 7100 | 7090 | 297 |
| 642 | 20240327 | 092100 | 235406770 | 7090 | 7120 | 7120 | 7090 | 7 |
| 643 | 20240327 | 092000 | 235357110 | 7080 | 7090 | 7090 | 7080 | 428 |
| 644 | 20240327 | 091900 | 232324310 | 7090 | 7090 | 7120 | 7090 | 411 |
| 645 | 20240327 | 091800 | 229410230 | 7090 | 7090 | 7120 | 7090 | 668 |
| 646 | 20240327 | 091700 | 224674080 | 7090 | 7090 | 7120 | 7090 | 248 |
| 647 | 20240327 | 091600 | 222915730 | 7090 | 7090 | 7140 | 7090 | 455 |
| 648 | 20240327 | 091500 | 219682970 | 7080 | 7060 | 7130 | 7060 | 1913 |
| 649 | 20240327 | 091400 | 206108600 | 7060 | 7080 | 7080 | 7060 | 393 |
| 650 | 20240327 | 091300 | 203330730 | 7070 | 7070 | 7100 | 7070 | 1216 |
| 651 | 20240327 | 091200 | 194727510 | 7070 | 7090 | 7110 | 7070 | 3515 |
| 652 | 20240327 | 091100 | 169848690 | 7090 | 7120 | 7120 | 7090 | 1049 |
| 653 | 20240327 | 091000 | 162399810 | 7130 | 7130 | 7130 | 7130 | 0 |
| 654 | 20240327 | 090900 | 162399810 | 7130 | 7100 | 7130 | 7080 | 2213 |
| 655 | 20240327 | 090800 | 146707130 | 7130 | 7120 | 7130 | 7100 | 30 |
| 656 | 20240327 | 090700 | 146493270 | 7130 | 7100 | 7130 | 7100 | 173 |
| 657 | 20240327 | 090600 | 145264820 | 7080 | 7090 | 7110 | 7080 | 722 |
| 658 | 20240327 | 090500 | 140134270 | 7070 | 7090 | 7110 | 7070 | 2831 |
| 659 | 20240327 | 090400 | 120093080 | 7090 | 7090 | 7110 | 7080 | 3131 |
| 660 | 20240327 | 090300 | 97912800 | 7110 | 7110 | 7120 | 7100 | 2805 |
| 661 | 20240327 | 090200 | 77969250 | 7110 | 7080 | 7110 | 7080 | 500 |
| 662 | 20240327 | 090100 | 74423260 | 7070 | 7120 | 7130 | 7070 | 2675 |
| 663 | 20240327 | 090000 | 55423970 | 7110 | 7200 | 7200 | 7110 | 7693 |