34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 203100 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 9416 |
| 3 | 20240430 | 203000 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 4 | 20240430 | 202900 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 5 | 20240430 | 202800 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 6 | 20240430 | 202700 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 7 | 20240430 | 202600 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 8 | 20240430 | 202500 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 9 | 20240430 | 202400 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 10 | 20240430 | 202300 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 11 | 20240430 | 202200 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 12 | 20240430 | 202100 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 13 | 20240430 | 202000 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 14 | 20240430 | 201900 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 15 | 20240430 | 201800 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 16 | 20240430 | 201700 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 17 | 20240430 | 201600 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 18 | 20240430 | 201500 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 19 | 20240430 | 201400 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 20 | 20240430 | 201300 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 21 | 20240430 | 201200 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 22 | 20240430 | 201100 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 23 | 20240430 | 201000 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 24 | 20240430 | 200900 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 25 | 20240430 | 200800 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 26 | 20240430 | 200700 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 27 | 20240430 | 200600 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 28 | 20240430 | 200500 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 29 | 20240430 | 200400 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 30 | 20240430 | 200300 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 31 | 20240430 | 200200 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 32 | 20240430 | 200100 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 9416 |
| 33 | 20240430 | 200000 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 34 | 20240430 | 195900 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 35 | 20240430 | 195800 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 36 | 20240430 | 195700 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 37 | 20240430 | 195600 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 38 | 20240430 | 195500 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 39 | 20240430 | 195400 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 40 | 20240430 | 195300 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 41 | 20240430 | 195200 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 42 | 20240430 | 195100 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 43 | 20240430 | 195000 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 44 | 20240430 | 194900 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 45 | 20240430 | 194800 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 46 | 20240430 | 194700 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 47 | 20240430 | 194600 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 48 | 20240430 | 194500 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 49 | 20240430 | 194400 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 50 | 20240430 | 194300 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 51 | 20240430 | 194200 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 52 | 20240430 | 194100 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 53 | 20240430 | 194000 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 54 | 20240430 | 193900 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 55 | 20240430 | 193800 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 56 | 20240430 | 193700 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 57 | 20240430 | 193600 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 58 | 20240430 | 193500 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 59 | 20240430 | 193400 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 60 | 20240430 | 193300 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 61 | 20240430 | 193200 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 62 | 20240430 | 193100 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 9416 |
| 63 | 20240430 | 193000 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 64 | 20240430 | 192900 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 65 | 20240430 | 192800 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 66 | 20240430 | 192700 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 67 | 20240430 | 192600 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 68 | 20240430 | 192500 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 69 | 20240430 | 192400 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 70 | 20240430 | 192300 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 71 | 20240430 | 192200 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 72 | 20240430 | 192100 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 73 | 20240430 | 192000 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 74 | 20240430 | 191900 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 75 | 20240430 | 191800 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 76 | 20240430 | 191700 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 77 | 20240430 | 191600 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 78 | 20240430 | 191500 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 79 | 20240430 | 191400 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 80 | 20240430 | 191300 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 81 | 20240430 | 191200 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 82 | 20240430 | 191100 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 83 | 20240430 | 191000 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 84 | 20240430 | 190900 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 85 | 20240430 | 190800 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 86 | 20240430 | 190700 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 87 | 20240430 | 190600 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 88 | 20240430 | 190500 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 89 | 20240430 | 190400 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 90 | 20240430 | 190300 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 91 | 20240430 | 190200 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 92 | 20240430 | 190100 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 9416 |
| 93 | 20240430 | 190000 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 94 | 20240430 | 185900 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 95 | 20240430 | 185800 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 96 | 20240430 | 185700 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 97 | 20240430 | 185600 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 98 | 20240430 | 185500 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 99 | 20240430 | 185400 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 100 | 20240430 | 185300 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 101 | 20240430 | 185200 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 102 | 20240430 | 185100 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 103 | 20240430 | 185000 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 104 | 20240430 | 184900 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 105 | 20240430 | 184800 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 106 | 20240430 | 184700 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 107 | 20240430 | 184600 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 108 | 20240430 | 184500 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 109 | 20240430 | 184400 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 110 | 20240430 | 184300 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 111 | 20240430 | 184200 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 112 | 20240430 | 184100 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 113 | 20240430 | 184000 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 114 | 20240430 | 183900 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 115 | 20240430 | 183800 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 116 | 20240430 | 183700 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 117 | 20240430 | 183600 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 118 | 20240430 | 183500 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 119 | 20240430 | 183400 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 120 | 20240430 | 183300 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 121 | 20240430 | 183200 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 122 | 20240430 | 183100 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 9416 |
| 123 | 20240430 | 183000 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 124 | 20240430 | 182900 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 125 | 20240430 | 182800 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 126 | 20240430 | 182700 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 127 | 20240430 | 182600 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 128 | 20240430 | 182500 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 129 | 20240430 | 182400 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 130 | 20240430 | 182300 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 131 | 20240430 | 182200 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 132 | 20240430 | 182100 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 133 | 20240430 | 182000 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 134 | 20240430 | 181900 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 135 | 20240430 | 181800 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 136 | 20240430 | 181700 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 137 | 20240430 | 181600 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 138 | 20240430 | 181500 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 139 | 20240430 | 181400 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 140 | 20240430 | 181300 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 141 | 20240430 | 181200 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 142 | 20240430 | 181100 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 143 | 20240430 | 181000 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 144 | 20240430 | 180900 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 145 | 20240430 | 180800 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 146 | 20240430 | 180700 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 147 | 20240430 | 180600 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 148 | 20240430 | 180500 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 149 | 20240430 | 180400 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 150 | 20240430 | 180300 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 151 | 20240430 | 180200 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 152 | 20240430 | 180100 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 9416 |
| 153 | 20240430 | 180000 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 154 | 20240430 | 175900 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 155 | 20240430 | 175800 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 156 | 20240430 | 175700 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 157 | 20240430 | 175600 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 158 | 20240430 | 175500 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 159 | 20240430 | 175400 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 160 | 20240430 | 175300 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 161 | 20240430 | 175200 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 162 | 20240430 | 175100 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 163 | 20240430 | 175000 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 164 | 20240430 | 174900 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 165 | 20240430 | 174800 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 166 | 20240430 | 174700 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 167 | 20240430 | 174600 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 168 | 20240430 | 174500 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 169 | 20240430 | 174400 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 170 | 20240430 | 174300 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 171 | 20240430 | 174200 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 172 | 20240430 | 174100 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 173 | 20240430 | 174000 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 174 | 20240430 | 173900 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 175 | 20240430 | 173800 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 176 | 20240430 | 173700 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 177 | 20240430 | 173600 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 178 | 20240430 | 173500 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 179 | 20240430 | 173400 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 180 | 20240430 | 173300 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 181 | 20240430 | 173200 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 182 | 20240430 | 173100 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 9416 |
| 183 | 20240430 | 173000 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 184 | 20240430 | 172900 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 185 | 20240430 | 172800 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 186 | 20240430 | 172700 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 187 | 20240430 | 172600 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 188 | 20240430 | 172500 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 189 | 20240430 | 172400 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 190 | 20240430 | 172300 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 191 | 20240430 | 172200 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 192 | 20240430 | 172100 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 193 | 20240430 | 172000 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 194 | 20240430 | 171900 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 195 | 20240430 | 171800 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 196 | 20240430 | 171700 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 197 | 20240430 | 171600 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 198 | 20240430 | 171500 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 199 | 20240430 | 171400 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 200 | 20240430 | 171300 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 201 | 20240430 | 171200 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 202 | 20240430 | 171100 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 203 | 20240430 | 171000 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 204 | 20240430 | 170900 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 205 | 20240430 | 170800 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 206 | 20240430 | 170700 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 207 | 20240430 | 170600 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 208 | 20240430 | 170500 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 209 | 20240430 | 170400 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 210 | 20240430 | 170300 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 211 | 20240430 | 170200 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 212 | 20240430 | 170100 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 9416 |
| 213 | 20240430 | 170000 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 214 | 20240430 | 165900 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 215 | 20240430 | 165800 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 216 | 20240430 | 165700 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 217 | 20240430 | 165600 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 218 | 20240430 | 165500 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 219 | 20240430 | 165400 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 220 | 20240430 | 165300 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 221 | 20240430 | 165200 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 222 | 20240430 | 165100 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 223 | 20240430 | 165000 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 224 | 20240430 | 164900 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 225 | 20240430 | 164800 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 226 | 20240430 | 164700 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 227 | 20240430 | 164600 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 228 | 20240430 | 164500 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 229 | 20240430 | 164400 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 230 | 20240430 | 164300 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 231 | 20240430 | 164200 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 232 | 20240430 | 164100 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 233 | 20240430 | 164000 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 234 | 20240430 | 163900 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 235 | 20240430 | 163800 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 236 | 20240430 | 163700 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 237 | 20240430 | 163600 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 238 | 20240430 | 163500 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 239 | 20240430 | 163400 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 240 | 20240430 | 163300 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 241 | 20240430 | 163200 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 242 | 20240430 | 163100 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 9416 |
| 243 | 20240430 | 163000 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 244 | 20240430 | 162900 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 245 | 20240430 | 162800 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 246 | 20240430 | 162700 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 247 | 20240430 | 162600 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 248 | 20240430 | 162500 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 249 | 20240430 | 162400 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 250 | 20240430 | 162300 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 251 | 20240430 | 162200 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 252 | 20240430 | 162100 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 253 | 20240430 | 162000 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 254 | 20240430 | 161900 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 255 | 20240430 | 161800 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 256 | 20240430 | 161700 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 257 | 20240430 | 161600 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 258 | 20240430 | 161500 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 259 | 20240430 | 161400 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 260 | 20240430 | 161300 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 261 | 20240430 | 161200 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 262 | 20240430 | 161100 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 263 | 20240430 | 161000 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 264 | 20240430 | 160900 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 265 | 20240430 | 160800 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 266 | 20240430 | 160700 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 267 | 20240430 | 160600 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 268 | 20240430 | 160500 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 269 | 20240430 | 160400 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 270 | 20240430 | 160300 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 271 | 20240430 | 160200 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 272 | 20240430 | 160100 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 9416 |
| 273 | 20240430 | 160000 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 274 | 20240430 | 155900 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 275 | 20240430 | 155800 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 276 | 20240430 | 155700 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 277 | 20240430 | 155600 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 278 | 20240430 | 155500 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 279 | 20240430 | 155400 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 280 | 20240430 | 155300 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 281 | 20240430 | 155200 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 282 | 20240430 | 155100 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 283 | 20240430 | 155000 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 284 | 20240430 | 154900 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 285 | 20240430 | 154800 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 286 | 20240430 | 154700 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 287 | 20240430 | 154600 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 288 | 20240430 | 154500 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 289 | 20240430 | 154400 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 290 | 20240430 | 154300 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 291 | 20240430 | 154200 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 292 | 20240430 | 154100 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 293 | 20240430 | 154000 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 294 | 20240430 | 153900 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 295 | 20240430 | 153800 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 296 | 20240430 | 153700 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 297 | 20240430 | 153600 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 298 | 20240430 | 153500 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 299 | 20240430 | 153400 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 300 | 20240430 | 153300 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 301 | 20240430 | 153200 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 0 |
| 302 | 20240430 | 153100 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 9416 |
| 303 | 20240430 | 153000 | 2892365770 | 7830 | 7830 | 7830 | 7830 | 9416 |
| 304 | 20240430 | 152900 | 2818638490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 305 | 20240430 | 152800 | 2818638490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 306 | 20240430 | 152700 | 2818638490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 307 | 20240430 | 152600 | 2818638490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 308 | 20240430 | 152500 | 2818638490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 309 | 20240430 | 152400 | 2818638490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 310 | 20240430 | 152300 | 2818638490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 311 | 20240430 | 152200 | 2818638490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 312 | 20240430 | 152100 | 2818638490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 313 | 20240430 | 152000 | 2818638490 | 7860 | 7860 | 7860 | 7860 | 0 |
| 314 | 20240430 | 151900 | 2818638490 | 7860 | 7860 | 7870 | 7850 | 122 |
| 315 | 20240430 | 151800 | 2817679680 | 7870 | 7860 | 7870 | 7860 | 262 |
| 316 | 20240430 | 151700 | 2815619220 | 7860 | 7870 | 7870 | 7850 | 664 |
| 317 | 20240430 | 151600 | 2810397710 | 7870 | 7880 | 7880 | 7870 | 123 |
| 318 | 20240430 | 151500 | 2809429220 | 7870 | 7880 | 7880 | 7870 | 1624 |
| 319 | 20240430 | 151400 | 2796637710 | 7880 | 7890 | 7890 | 7860 | 881 |
| 320 | 20240430 | 151300 | 2789690700 | 7860 | 7900 | 7900 | 7860 | 1534 |
| 321 | 20240430 | 151200 | 2777609890 | 7900 | 7870 | 7900 | 7840 | 3659 |
| 322 | 20240430 | 151100 | 2748813540 | 7870 | 7860 | 7880 | 7820 | 1642 |
| 323 | 20240430 | 151000 | 2735900340 | 7860 | 7850 | 7870 | 7810 | 4124 |
| 324 | 20240430 | 150900 | 2703596410 | 7850 | 7860 | 7860 | 7810 | 3144 |
| 325 | 20240430 | 150800 | 2679014190 | 7860 | 7860 | 7870 | 7820 | 3425 |
| 326 | 20240430 | 150700 | 2652199890 | 7860 | 7860 | 7870 | 7850 | 367 |
| 327 | 20240430 | 150600 | 2649316850 | 7860 | 7850 | 7860 | 7840 | 450 |
| 328 | 20240430 | 150500 | 2645784010 | 7850 | 7860 | 7860 | 7840 | 579 |
| 329 | 20240430 | 150400 | 2641238580 | 7860 | 7850 | 7860 | 7850 | 571 |
| 330 | 20240430 | 150300 | 2636751330 | 7850 | 7850 | 7850 | 7840 | 666 |
| 331 | 20240430 | 150200 | 2631527730 | 7850 | 7870 | 7870 | 7850 | 631 |
| 332 | 20240430 | 150100 | 2626569550 | 7870 | 7880 | 7880 | 7850 | 874 |
| 333 | 20240430 | 150000 | 2619706690 | 7880 | 7850 | 7880 | 7830 | 2510 |
| 334 | 20240430 | 145900 | 2600042210 | 7840 | 7880 | 7880 | 7840 | 1924 |
| 335 | 20240430 | 145800 | 2584935690 | 7880 | 7880 | 7880 | 7870 | 197 |
| 336 | 20240430 | 145700 | 2583383430 | 7850 | 7880 | 7880 | 7850 | 1089 |
| 337 | 20240430 | 145600 | 2574829970 | 7880 | 7860 | 7880 | 7860 | 209 |
| 338 | 20240430 | 145500 | 2573186030 | 7850 | 7870 | 7870 | 7850 | 355 |
| 339 | 20240430 | 145400 | 2570395480 | 7870 | 7870 | 7870 | 7860 | 600 |
| 340 | 20240430 | 145300 | 2565674930 | 7870 | 7880 | 7880 | 7870 | 296 |
| 341 | 20240430 | 145200 | 2563342850 | 7880 | 7870 | 7880 | 7870 | 542 |
| 342 | 20240430 | 145100 | 2559076960 | 7870 | 7860 | 7870 | 7850 | 766 |
| 343 | 20240430 | 145000 | 2553060940 | 7870 | 7860 | 7870 | 7850 | 1140 |
| 344 | 20240430 | 144900 | 2544099850 | 7860 | 7850 | 7860 | 7850 | 460 |
| 345 | 20240430 | 144800 | 2540485550 | 7830 | 7850 | 7850 | 7830 | 675 |
| 346 | 20240430 | 144700 | 2535195990 | 7840 | 7860 | 7860 | 7820 | 2133 |
| 347 | 20240430 | 144600 | 2518511880 | 7860 | 7860 | 7860 | 7820 | 1212 |
| 348 | 20240430 | 144500 | 2509027880 | 7820 | 7850 | 7860 | 7820 | 2909 |
| 349 | 20240430 | 144400 | 2486234100 | 7860 | 7870 | 7870 | 7850 | 256 |
| 350 | 20240430 | 144300 | 2484223960 | 7870 | 7880 | 7880 | 7840 | 3027 |
| 351 | 20240430 | 144200 | 2460477050 | 7880 | 7860 | 7880 | 7860 | 536 |
| 352 | 20240430 | 144100 | 2456263250 | 7880 | 7880 | 7880 | 7870 | 159 |
| 353 | 20240430 | 144000 | 2455010350 | 7880 | 7850 | 7880 | 7840 | 2652 |
| 354 | 20240430 | 143900 | 2434191490 | 7850 | 7880 | 7880 | 7850 | 8489 |
| 355 | 20240430 | 143800 | 2367519810 | 7880 | 7880 | 7890 | 7880 | 295 |
| 356 | 20240430 | 143700 | 2365194830 | 7880 | 7880 | 7880 | 7870 | 279 |
| 357 | 20240430 | 143600 | 2362997310 | 7870 | 7870 | 7880 | 7860 | 398 |
| 358 | 20240430 | 143500 | 2359864150 | 7870 | 7880 | 7890 | 7870 | 323 |
| 359 | 20240430 | 143400 | 2357320110 | 7880 | 7870 | 7890 | 7860 | 672 |
| 360 | 20240430 | 143300 | 2352026650 | 7870 | 7870 | 7880 | 7870 | 121 |
| 361 | 20240430 | 143200 | 2351073680 | 7870 | 7870 | 7870 | 7860 | 424 |
| 362 | 20240430 | 143100 | 2347736980 | 7870 | 7870 | 7870 | 7870 | 159 |
| 363 | 20240430 | 143000 | 2346485650 | 7880 | 7880 | 7890 | 7870 | 252 |
| 364 | 20240430 | 142900 | 2344500560 | 7890 | 7890 | 7890 | 7880 | 166 |
| 365 | 20240430 | 142800 | 2343191750 | 7870 | 7890 | 7890 | 7870 | 306 |
| 366 | 20240430 | 142700 | 2340780610 | 7880 | 7890 | 7890 | 7880 | 393 |
| 367 | 20240430 | 142600 | 2337682330 | 7900 | 7900 | 7900 | 7900 | 103 |
| 368 | 20240430 | 142500 | 2336868630 | 7860 | 7860 | 7870 | 7860 | 176 |
| 369 | 20240430 | 142400 | 2335484500 | 7870 | 7890 | 7890 | 7860 | 998 |
| 370 | 20240430 | 142300 | 2327628050 | 7890 | 7890 | 7890 | 7860 | 208 |
| 371 | 20240430 | 142200 | 2325988020 | 7890 | 7890 | 7890 | 7880 | 679 |
| 372 | 20240430 | 142100 | 2320636680 | 7880 | 7890 | 7890 | 7880 | 122 |
| 373 | 20240430 | 142000 | 2319675030 | 7880 | 7890 | 7890 | 7880 | 151 |
| 374 | 20240430 | 141900 | 2318484640 | 7860 | 7890 | 7890 | 7850 | 3827 |
| 375 | 20240430 | 141800 | 2288423020 | 7870 | 7870 | 7870 | 7870 | 225 |
| 376 | 20240430 | 141700 | 2286652270 | 7870 | 7890 | 7890 | 7870 | 203 |
| 377 | 20240430 | 141600 | 2285053240 | 7890 | 7880 | 7890 | 7850 | 458 |
| 378 | 20240430 | 141500 | 2281452120 | 7880 | 7890 | 7890 | 7870 | 369 |
| 379 | 20240430 | 141400 | 2278546210 | 7890 | 7890 | 7890 | 7850 | 204 |
| 380 | 20240430 | 141300 | 2276941650 | 7890 | 7850 | 7890 | 7850 | 516 |
| 381 | 20240430 | 141200 | 2272885830 | 7850 | 7870 | 7900 | 7840 | 5913 |
| 382 | 20240430 | 141100 | 2226450620 | 7870 | 7900 | 7900 | 7870 | 2126 |
| 383 | 20240430 | 141000 | 2209686430 | 7900 | 7900 | 7900 | 7890 | 308 |
| 384 | 20240430 | 140900 | 2207254950 | 7890 | 7890 | 7890 | 7890 | 12 |
| 385 | 20240430 | 140800 | 2207160270 | 7890 | 7890 | 7890 | 7860 | 781 |
| 386 | 20240430 | 140700 | 2201012550 | 7890 | 7900 | 7900 | 7890 | 217 |
| 387 | 20240430 | 140600 | 2199299420 | 7900 | 7900 | 7900 | 7900 | 17 |
| 388 | 20240430 | 140500 | 2199165120 | 7900 | 7900 | 7900 | 7870 | 624 |
| 389 | 20240430 | 140400 | 2194242150 | 7880 | 7890 | 7900 | 7880 | 307 |
| 390 | 20240430 | 140300 | 2191820440 | 7880 | 7890 | 7890 | 7880 | 164 |
| 391 | 20240430 | 140200 | 2190526490 | 7890 | 7900 | 7910 | 7850 | 20203 |
| 392 | 20240430 | 140100 | 2031611190 | 7910 | 7900 | 7910 | 7900 | 134 |
| 393 | 20240430 | 140000 | 2030552140 | 7900 | 7890 | 7900 | 7890 | 610 |
| 394 | 20240430 | 135900 | 2025735390 | 7900 | 7890 | 7900 | 7890 | 239 |
| 395 | 20240430 | 135800 | 2023848170 | 7900 | 7900 | 7900 | 7890 | 897 |
| 396 | 20240430 | 135700 | 2016764970 | 7910 | 7910 | 7910 | 7900 | 1746 |
| 397 | 20240430 | 135600 | 2002969210 | 7900 | 7920 | 7920 | 7900 | 1392 |
| 398 | 20240430 | 135500 | 1991969390 | 7910 | 7920 | 7920 | 7910 | 435 |
| 399 | 20240430 | 135400 | 1988527860 | 7920 | 7930 | 7930 | 7910 | 111 |
| 400 | 20240430 | 135300 | 1987648420 | 7930 | 7930 | 7930 | 7900 | 3035 |
| 401 | 20240430 | 135200 | 1963647360 | 7920 | 7930 | 7930 | 7920 | 248 |
| 402 | 20240430 | 135100 | 1961681880 | 7930 | 7920 | 7930 | 7920 | 302 |
| 403 | 20240430 | 135000 | 1959289140 | 7930 | 7920 | 7930 | 7910 | 2413 |
| 404 | 20240430 | 134900 | 1940197780 | 7930 | 7920 | 7940 | 7920 | 202 |
| 405 | 20240430 | 134800 | 1938597610 | 7920 | 7920 | 7920 | 7910 | 209 |
| 406 | 20240430 | 134700 | 1936942430 | 7920 | 7920 | 7920 | 7910 | 468 |
| 407 | 20240430 | 134600 | 1933239050 | 7920 | 7930 | 7930 | 7920 | 1363 |
| 408 | 20240430 | 134500 | 1922443150 | 7930 | 7930 | 7940 | 7930 | 554 |
| 409 | 20240430 | 134400 | 1918049160 | 7940 | 7940 | 7940 | 7920 | 297 |
| 410 | 20240430 | 134300 | 1915692280 | 7930 | 7930 | 7950 | 7920 | 167 |
| 411 | 20240430 | 134200 | 1914367410 | 7930 | 7930 | 7930 | 7930 | 70 |
| 412 | 20240430 | 134100 | 1913812310 | 7930 | 7930 | 7930 | 7920 | 630 |
| 413 | 20240430 | 134000 | 1908821440 | 7930 | 7940 | 7950 | 7930 | 821 |
| 414 | 20240430 | 133900 | 1902310120 | 7950 | 7950 | 7950 | 7940 | 758 |
| 415 | 20240430 | 133800 | 1896290950 | 7950 | 7950 | 7950 | 7940 | 160 |
| 416 | 20240430 | 133700 | 1895019060 | 7950 | 7940 | 7950 | 7940 | 111 |
| 417 | 20240430 | 133600 | 1894137020 | 7950 | 7940 | 7950 | 7940 | 454 |
| 418 | 20240430 | 133500 | 1890531270 | 7940 | 7950 | 7950 | 7940 | 594 |
| 419 | 20240430 | 133400 | 1885812740 | 7940 | 7950 | 7950 | 7940 | 243 |
| 420 | 20240430 | 133300 | 1883882090 | 7950 | 7940 | 7950 | 7940 | 171 |
| 421 | 20240430 | 133200 | 1882522770 | 7950 | 7940 | 7950 | 7940 | 125 |
| 422 | 20240430 | 133100 | 1881529540 | 7940 | 7950 | 7950 | 7930 | 240 |
| 423 | 20240430 | 133000 | 1879623250 | 7940 | 7950 | 7950 | 7930 | 138 |
| 424 | 20240430 | 132900 | 1878526520 | 7950 | 7950 | 7950 | 7920 | 3546 |
| 425 | 20240430 | 132800 | 1850392210 | 7950 | 7950 | 7960 | 7940 | 363 |
| 426 | 20240430 | 132700 | 1847506290 | 7950 | 7950 | 7950 | 7940 | 130 |
| 427 | 20240430 | 132600 | 1846472890 | 7950 | 7960 | 7970 | 7950 | 1202 |
| 428 | 20240430 | 132500 | 1836914500 | 7970 | 7970 | 7970 | 7960 | 118 |
| 429 | 20240430 | 132400 | 1835974280 | 7970 | 7970 | 7970 | 7960 | 195 |
| 430 | 20240430 | 132300 | 1834421230 | 7960 | 7960 | 7970 | 7960 | 478 |
| 431 | 20240430 | 132200 | 1830616100 | 7960 | 7970 | 7970 | 7960 | 168 |
| 432 | 20240430 | 132100 | 1829277150 | 7960 | 7970 | 7970 | 7960 | 122 |
| 433 | 20240430 | 132000 | 1828304920 | 7960 | 7970 | 7970 | 7960 | 256 |
| 434 | 20240430 | 131900 | 1826264740 | 7970 | 7970 | 7970 | 7970 | 147 |
| 435 | 20240430 | 131800 | 1825093150 | 7960 | 7970 | 7970 | 7960 | 207 |
| 436 | 20240430 | 131700 | 1823443780 | 7970 | 7970 | 7970 | 7960 | 219 |
| 437 | 20240430 | 131600 | 1821699110 | 7970 | 7960 | 7970 | 7960 | 418 |
| 438 | 20240430 | 131500 | 1818369350 | 7970 | 7970 | 7970 | 7970 | 180 |
| 439 | 20240430 | 131400 | 1816934750 | 7970 | 7970 | 7970 | 7960 | 171 |
| 440 | 20240430 | 131300 | 1815571990 | 7970 | 7970 | 7970 | 7960 | 211 |
| 441 | 20240430 | 131200 | 1813890880 | 7970 | 7970 | 7970 | 7970 | 164 |
| 442 | 20240430 | 131100 | 1812583800 | 7970 | 7960 | 7970 | 7960 | 278 |
| 443 | 20240430 | 131000 | 1810370530 | 7960 | 7960 | 7960 | 7950 | 227 |
| 444 | 20240430 | 130900 | 1808563750 | 7960 | 7960 | 7960 | 7950 | 118 |
| 445 | 20240430 | 130800 | 1807625080 | 7950 | 7960 | 7960 | 7950 | 522 |
| 446 | 20240430 | 130700 | 1803474750 | 7960 | 7960 | 7960 | 7950 | 1037 |
| 447 | 20240430 | 130600 | 1795229580 | 7960 | 7960 | 7960 | 7950 | 796 |
| 448 | 20240430 | 130500 | 1788893430 | 7960 | 7970 | 7970 | 7960 | 434 |
| 449 | 20240430 | 130400 | 1785437970 | 7970 | 7970 | 7970 | 7960 | 210 |
| 450 | 20240430 | 130300 | 1783764380 | 7970 | 7970 | 7970 | 7960 | 197 |
| 451 | 20240430 | 130200 | 1782194390 | 7970 | 7960 | 7970 | 7960 | 1226 |
| 452 | 20240430 | 130100 | 1772424420 | 7960 | 7960 | 7970 | 7960 | 75 |
| 453 | 20240430 | 130000 | 1771827290 | 7960 | 7960 | 7970 | 7950 | 684 |
| 454 | 20240430 | 125900 | 1766382950 | 7960 | 7980 | 7980 | 7960 | 706 |
| 455 | 20240430 | 125800 | 1760758230 | 7980 | 7980 | 7980 | 7980 | 84 |
| 456 | 20240430 | 125700 | 1760087910 | 7970 | 7980 | 7980 | 7970 | 695 |
| 457 | 20240430 | 125600 | 1754547780 | 7980 | 7980 | 7980 | 7970 | 160 |
| 458 | 20240430 | 125500 | 1753271580 | 7980 | 7980 | 7980 | 7980 | 87 |
| 459 | 20240430 | 125400 | 1752577320 | 7970 | 7980 | 7980 | 7970 | 237 |
| 460 | 20240430 | 125300 | 1750686670 | 7980 | 7990 | 7990 | 7980 | 650 |
| 461 | 20240430 | 125200 | 1745498610 | 7980 | 7990 | 8000 | 7980 | 300 |
| 462 | 20240430 | 125100 | 1743101800 | 8000 | 8000 | 8000 | 7990 | 316 |
| 463 | 20240430 | 125000 | 1740576040 | 8000 | 8000 | 8000 | 7990 | 221 |
| 464 | 20240430 | 124900 | 1738808650 | 8000 | 8000 | 8000 | 7990 | 341 |
| 465 | 20240430 | 124800 | 1736080760 | 8000 | 7990 | 8000 | 7990 | 193 |
| 466 | 20240430 | 124700 | 1734536780 | 7990 | 7990 | 8000 | 7980 | 134 |
| 467 | 20240430 | 124600 | 1733466140 | 7990 | 8000 | 8000 | 7990 | 149 |
| 468 | 20240430 | 124500 | 1732275210 | 7990 | 7990 | 7990 | 7990 | 2001 |
| 469 | 20240430 | 124400 | 1716287220 | 7980 | 8000 | 8000 | 7980 | 480 |
| 470 | 20240430 | 124300 | 1712451290 | 8000 | 8000 | 8000 | 7990 | 293 |
| 471 | 20240430 | 124200 | 1710108380 | 8000 | 7990 | 8000 | 7990 | 165 |
| 472 | 20240430 | 124100 | 1708788490 | 8000 | 8000 | 8000 | 8000 | 213 |
| 473 | 20240430 | 124000 | 1707084490 | 7990 | 8000 | 8000 | 7990 | 268 |
| 474 | 20240430 | 123900 | 1704941590 | 7990 | 8000 | 8000 | 7990 | 122 |
| 475 | 20240430 | 123800 | 1703965740 | 8000 | 8000 | 8000 | 8000 | 316 |
| 476 | 20240430 | 123700 | 1701437740 | 7990 | 8000 | 8000 | 7990 | 593 |
| 477 | 20240430 | 123600 | 1696693850 | 8000 | 8010 | 8010 | 7990 | 189 |
| 478 | 20240430 | 123500 | 1695181470 | 8010 | 7990 | 8010 | 7990 | 292 |
| 479 | 20240430 | 123400 | 1692846360 | 7990 | 8000 | 8000 | 7990 | 270 |
| 480 | 20240430 | 123300 | 1690687870 | 8000 | 8000 | 8000 | 7990 | 63 |
| 481 | 20240430 | 123200 | 1690183980 | 7990 | 8000 | 8000 | 7990 | 1678 |
| 482 | 20240430 | 123100 | 1676774520 | 8000 | 8000 | 8010 | 8000 | 1095 |
| 483 | 20240430 | 123000 | 1668014410 | 8000 | 8020 | 8020 | 8000 | 826 |
| 484 | 20240430 | 122900 | 1661405740 | 8020 | 8010 | 8020 | 8010 | 138 |
| 485 | 20240430 | 122800 | 1660299670 | 8010 | 8000 | 8010 | 8000 | 213 |
| 486 | 20240430 | 122700 | 1658593650 | 8010 | 8000 | 8010 | 8000 | 365 |
| 487 | 20240430 | 122600 | 1655673020 | 8000 | 8010 | 8020 | 8000 | 363 |
| 488 | 20240430 | 122500 | 1652768330 | 8020 | 8020 | 8020 | 8000 | 2690 |
| 489 | 20240430 | 122400 | 1631227660 | 8020 | 8020 | 8020 | 8020 | 194 |
| 490 | 20240430 | 122300 | 1629671780 | 8020 | 8020 | 8020 | 8010 | 354 |
| 491 | 20240430 | 122200 | 1626832800 | 8020 | 8020 | 8020 | 8010 | 1834 |
| 492 | 20240430 | 122100 | 1612125330 | 8020 | 8020 | 8020 | 8010 | 328 |
| 493 | 20240430 | 122000 | 1609495800 | 8020 | 8020 | 8020 | 8010 | 889 |
| 494 | 20240430 | 121900 | 1602372100 | 8020 | 8010 | 8020 | 8010 | 3655 |
| 495 | 20240430 | 121800 | 1573095070 | 8000 | 8010 | 8010 | 8000 | 381 |
| 496 | 20240430 | 121700 | 1570046080 | 8010 | 8010 | 8010 | 8000 | 1091 |
| 497 | 20240430 | 121600 | 1561317390 | 8000 | 8000 | 8010 | 8000 | 2942 |
| 498 | 20240430 | 121500 | 1537781200 | 8000 | 8000 | 8000 | 7990 | 2944 |
| 499 | 20240430 | 121400 | 1514229700 | 8000 | 7990 | 8000 | 7990 | 561 |
| 500 | 20240430 | 121300 | 1509746630 | 7990 | 7980 | 7990 | 7980 | 410 |
| 501 | 20240430 | 121200 | 1506471360 | 7980 | 7980 | 7980 | 7970 | 221 |
| 502 | 20240430 | 121100 | 1504707890 | 7980 | 7970 | 7980 | 7970 | 253 |
| 503 | 20240430 | 121000 | 1502690050 | 7980 | 7980 | 7980 | 7970 | 174 |
| 504 | 20240430 | 120900 | 1501302530 | 7980 | 7980 | 7980 | 7970 | 196 |
| 505 | 20240430 | 120800 | 1499738580 | 7980 | 7970 | 7980 | 7970 | 217 |
| 506 | 20240430 | 120700 | 1498008280 | 7980 | 7980 | 7980 | 7980 | 165 |
| 507 | 20240430 | 120600 | 1496691580 | 7980 | 7990 | 7990 | 7980 | 820 |
| 508 | 20240430 | 120500 | 1490142920 | 7990 | 7980 | 7990 | 7980 | 1174 |
| 509 | 20240430 | 120400 | 1480762870 | 7990 | 7980 | 7990 | 7970 | 317 |
| 510 | 20240430 | 120300 | 1478234350 | 7980 | 7990 | 7990 | 7980 | 230 |
| 511 | 20240430 | 120200 | 1476397760 | 7980 | 7990 | 7990 | 7970 | 180 |
| 512 | 20240430 | 120100 | 1474961760 | 7980 | 7970 | 7980 | 7970 | 592 |
| 513 | 20240430 | 120000 | 1470241910 | 7980 | 7980 | 7990 | 7980 | 249 |
| 514 | 20240430 | 115900 | 1468254730 | 7980 | 7990 | 7990 | 7970 | 288 |
| 515 | 20240430 | 115800 | 1465956140 | 7980 | 7970 | 7990 | 7970 | 321 |
| 516 | 20240430 | 115700 | 1463395650 | 7970 | 7990 | 7990 | 7970 | 348 |
| 517 | 20240430 | 115600 | 1460617830 | 7990 | 7980 | 7990 | 7980 | 129 |
| 518 | 20240430 | 115500 | 1459587470 | 7980 | 7970 | 7980 | 7970 | 202 |
| 519 | 20240430 | 115400 | 1457975630 | 7980 | 7980 | 7980 | 7970 | 501 |
| 520 | 20240430 | 115300 | 1453977750 | 7980 | 7980 | 7980 | 7980 | 116 |
| 521 | 20240430 | 115200 | 1453052070 | 7980 | 7980 | 7980 | 7970 | 58 |
| 522 | 20240430 | 115100 | 1452589340 | 7960 | 7980 | 7980 | 7960 | 1298 |
| 523 | 20240430 | 115000 | 1442254140 | 7980 | 7980 | 7980 | 7980 | 91 |
| 524 | 20240430 | 114900 | 1441527960 | 7980 | 7970 | 7980 | 7970 | 227 |
| 525 | 20240430 | 114800 | 1439718060 | 7970 | 7980 | 7980 | 7960 | 511 |
| 526 | 20240430 | 114700 | 1435645380 | 7980 | 7980 | 7990 | 7970 | 4041 |
| 527 | 20240430 | 114600 | 1403422940 | 7980 | 7990 | 7990 | 7980 | 408 |
| 528 | 20240430 | 114500 | 1400164770 | 7990 | 7990 | 7990 | 7980 | 251 |
| 529 | 20240430 | 114400 | 1398159400 | 7990 | 7980 | 7990 | 7980 | 182 |
| 530 | 20240430 | 114300 | 1396705830 | 7990 | 7990 | 8000 | 7990 | 726 |
| 531 | 20240430 | 114200 | 1390904680 | 7990 | 8000 | 8010 | 7990 | 507 |
| 532 | 20240430 | 114100 | 1386848430 | 8010 | 8010 | 8010 | 8000 | 194 |
| 533 | 20240430 | 114000 | 1385295960 | 8000 | 8000 | 8010 | 8000 | 991 |
| 534 | 20240430 | 113900 | 1377362950 | 8010 | 8010 | 8010 | 8000 | 570 |
| 535 | 20240430 | 113800 | 1372802450 | 8010 | 8010 | 8010 | 8000 | 159 |
| 536 | 20240430 | 113700 | 1371529960 | 8010 | 8000 | 8010 | 8000 | 88 |
| 537 | 20240430 | 113600 | 1370825410 | 8010 | 8010 | 8010 | 8010 | 65 |
| 538 | 20240430 | 113500 | 1370304760 | 8010 | 8000 | 8010 | 7990 | 1005 |
| 539 | 20240430 | 113400 | 1362266940 | 8000 | 8000 | 8000 | 7980 | 592 |
| 540 | 20240430 | 113300 | 1357535760 | 8000 | 7990 | 8000 | 7990 | 430 |
| 541 | 20240430 | 113200 | 1354098370 | 7990 | 7990 | 8000 | 7990 | 229 |
| 542 | 20240430 | 113100 | 1352268040 | 8000 | 8000 | 8000 | 7990 | 686 |
| 543 | 20240430 | 113000 | 1346783140 | 8000 | 8000 | 8000 | 7990 | 467 |
| 544 | 20240430 | 112900 | 1343047150 | 7990 | 7990 | 7990 | 7990 | 1170 |
| 545 | 20240430 | 112800 | 1333698850 | 7990 | 7980 | 7990 | 7980 | 1299 |
| 546 | 20240430 | 112700 | 1323332210 | 7990 | 7980 | 7990 | 7970 | 704 |
| 547 | 20240430 | 112600 | 1317712830 | 7980 | 7980 | 7980 | 7980 | 295 |
| 548 | 20240430 | 112500 | 1315358730 | 7980 | 7980 | 7980 | 7970 | 172 |
| 549 | 20240430 | 112400 | 1313986310 | 7980 | 7970 | 7980 | 7960 | 526 |
| 550 | 20240430 | 112300 | 1309794010 | 7970 | 7960 | 7970 | 7960 | 290 |
| 551 | 20240430 | 112200 | 1307485230 | 7950 | 7960 | 7960 | 7950 | 576 |
| 552 | 20240430 | 112100 | 1302903420 | 7960 | 7960 | 7960 | 7940 | 207 |
| 553 | 20240430 | 112000 | 1301256820 | 7960 | 7940 | 7960 | 7940 | 391 |
| 554 | 20240430 | 111900 | 1298149060 | 7940 | 7950 | 7950 | 7940 | 326 |
| 555 | 20240430 | 111800 | 1295559930 | 7940 | 7950 | 7950 | 7940 | 573 |
| 556 | 20240430 | 111700 | 1291008680 | 7940 | 7940 | 7950 | 7940 | 203 |
| 557 | 20240430 | 111600 | 1289396640 | 7950 | 7940 | 7950 | 7940 | 230 |
| 558 | 20240430 | 111500 | 1287569990 | 7950 | 7940 | 7950 | 7930 | 186 |
| 559 | 20240430 | 111400 | 1286093410 | 7940 | 7950 | 7950 | 7930 | 317 |
| 560 | 20240430 | 111300 | 1283576130 | 7950 | 7950 | 7950 | 7940 | 280 |
| 561 | 20240430 | 111200 | 1281352150 | 7940 | 7950 | 7950 | 7940 | 91 |
| 562 | 20240430 | 111100 | 1280628810 | 7950 | 7950 | 7950 | 7930 | 214 |
| 563 | 20240430 | 111000 | 1278928770 | 7950 | 7950 | 7950 | 7920 | 60 |
| 564 | 20240430 | 110900 | 1278452070 | 7950 | 7950 | 7950 | 7910 | 248 |
| 565 | 20240430 | 110800 | 1276485500 | 7950 | 7950 | 7950 | 7900 | 898 |
| 566 | 20240430 | 110700 | 1269383410 | 7900 | 7950 | 7950 | 7900 | 745 |
| 567 | 20240430 | 110600 | 1263492120 | 7950 | 7940 | 7950 | 7920 | 845 |
| 568 | 20240430 | 110500 | 1256793040 | 7940 | 7950 | 7950 | 7940 | 200 |
| 569 | 20240430 | 110400 | 1255203170 | 7950 | 7950 | 7950 | 7940 | 246 |
| 570 | 20240430 | 110300 | 1253247580 | 7950 | 7940 | 7950 | 7920 | 318 |
| 571 | 20240430 | 110200 | 1250724210 | 7950 | 7940 | 7950 | 7940 | 183 |
| 572 | 20240430 | 110100 | 1249270140 | 7940 | 7920 | 7950 | 7910 | 501 |
| 573 | 20240430 | 110000 | 1245300450 | 7920 | 7920 | 7920 | 7910 | 776 |
| 574 | 20240430 | 105900 | 1239156640 | 7920 | 7920 | 7920 | 7910 | 263 |
| 575 | 20240430 | 105800 | 1237075070 | 7920 | 7920 | 7920 | 7910 | 156 |
| 576 | 20240430 | 105700 | 1235839660 | 7910 | 7920 | 7920 | 7910 | 260 |
| 577 | 20240430 | 105600 | 1233782150 | 7920 | 7920 | 7920 | 7910 | 231 |
| 578 | 20240430 | 105500 | 1231954220 | 7910 | 7910 | 7920 | 7910 | 1004 |
| 579 | 20240430 | 105400 | 1224009970 | 7910 | 7900 | 7910 | 7900 | 500 |
| 580 | 20240430 | 105300 | 1220057960 | 7900 | 7890 | 7900 | 7890 | 47 |
| 581 | 20240430 | 105200 | 1219686760 | 7900 | 7910 | 7910 | 7890 | 1379 |
| 582 | 20240430 | 105100 | 1208785220 | 7910 | 7910 | 7910 | 7900 | 223 |
| 583 | 20240430 | 105000 | 1207021400 | 7900 | 7910 | 7910 | 7900 | 907 |
| 584 | 20240430 | 104900 | 1199856080 | 7910 | 7910 | 7910 | 7890 | 35 |
| 585 | 20240430 | 104800 | 1199579790 | 7880 | 7920 | 7920 | 7870 | 4308 |
| 586 | 20240430 | 104700 | 1165605770 | 7920 | 7930 | 7930 | 7920 | 224 |
| 587 | 20240430 | 104600 | 1163830590 | 7940 | 7930 | 7940 | 7920 | 725 |
| 588 | 20240430 | 104500 | 1158081370 | 7940 | 7940 | 7940 | 7940 | 589 |
| 589 | 20240430 | 104400 | 1153404710 | 7940 | 7940 | 7940 | 7930 | 120 |
| 590 | 20240430 | 104300 | 1152452070 | 7940 | 7920 | 7940 | 7920 | 884 |
| 591 | 20240430 | 104200 | 1145443710 | 7900 | 7920 | 7930 | 7900 | 462 |
| 592 | 20240430 | 104100 | 1141785870 | 7920 | 7890 | 7920 | 7890 | 264 |
| 593 | 20240430 | 104000 | 1139695740 | 7920 | 7910 | 7920 | 7870 | 3439 |
| 594 | 20240430 | 103900 | 1112592100 | 7890 | 7910 | 7930 | 7890 | 7525 |
| 595 | 20240430 | 103800 | 1053176720 | 7910 | 7920 | 7930 | 7910 | 279 |
| 596 | 20240430 | 103700 | 1050968100 | 7930 | 7910 | 7940 | 7910 | 125 |
| 597 | 20240430 | 103600 | 1049976740 | 7940 | 7910 | 7940 | 7910 | 715 |
| 598 | 20240430 | 103500 | 1044318840 | 7910 | 7940 | 7940 | 7910 | 688 |
| 599 | 20240430 | 103400 | 1038872560 | 7910 | 7940 | 7940 | 7910 | 1150 |
| 600 | 20240430 | 103300 | 1029768810 | 7930 | 7930 | 7930 | 7910 | 41 |
| 601 | 20240430 | 103200 | 1029443700 | 7910 | 7940 | 7940 | 7910 | 1215 |
| 602 | 20240430 | 103100 | 1019814670 | 7930 | 7940 | 7940 | 7930 | 50 |
| 603 | 20240430 | 103000 | 1019417780 | 7930 | 7930 | 7930 | 7920 | 290 |
| 604 | 20240430 | 102900 | 1017119620 | 7920 | 7930 | 7940 | 7920 | 207 |
| 605 | 20240430 | 102800 | 1015478290 | 7930 | 7940 | 7940 | 7930 | 229 |
| 606 | 20240430 | 102700 | 1013661590 | 7940 | 7920 | 7940 | 7920 | 108 |
| 607 | 20240430 | 102600 | 1012804580 | 7940 | 7910 | 7940 | 7910 | 461 |
| 608 | 20240430 | 102500 | 1009153130 | 7910 | 7910 | 7910 | 7910 | 468 |
| 609 | 20240430 | 102400 | 1005451250 | 7910 | 7910 | 7910 | 7910 | 225 |
| 610 | 20240430 | 102300 | 1003671500 | 7910 | 7910 | 7920 | 7900 | 1252 |
| 611 | 20240430 | 102200 | 993770290 | 7910 | 7930 | 7930 | 7910 | 2024 |
| 612 | 20240430 | 102100 | 977751140 | 7940 | 7940 | 7940 | 7940 | 98 |
| 613 | 20240430 | 102000 | 976973020 | 7950 | 7960 | 7960 | 7950 | 124 |
| 614 | 20240430 | 101900 | 975986970 | 7960 | 7950 | 7960 | 7940 | 123 |
| 615 | 20240430 | 101800 | 975009000 | 7950 | 7940 | 7950 | 7940 | 249 |
| 616 | 20240430 | 101700 | 973030370 | 7940 | 7940 | 7950 | 7940 | 50 |
| 617 | 20240430 | 101600 | 972633150 | 7930 | 7950 | 7950 | 7930 | 426 |
| 618 | 20240430 | 101500 | 969248810 | 7950 | 7930 | 7950 | 7930 | 4 |
| 619 | 20240430 | 101400 | 969217030 | 7950 | 7950 | 7950 | 7920 | 93 |
| 620 | 20240430 | 101300 | 968478010 | 7960 | 7960 | 7960 | 7910 | 664 |
| 621 | 20240430 | 101200 | 963213350 | 7960 | 7940 | 7960 | 7920 | 114 |
| 622 | 20240430 | 101100 | 962307440 | 7940 | 7930 | 7940 | 7910 | 1111 |
| 623 | 20240430 | 101000 | 953511020 | 7920 | 7970 | 7980 | 7920 | 1452 |
| 624 | 20240430 | 100900 | 941999590 | 7930 | 7940 | 7970 | 7930 | 634 |
| 625 | 20240430 | 100800 | 936965670 | 7940 | 7940 | 7970 | 7930 | 1010 |
| 626 | 20240430 | 100700 | 928923800 | 7950 | 7940 | 7950 | 7930 | 807 |
| 627 | 20240430 | 100600 | 922518410 | 7940 | 7940 | 7940 | 7930 | 631 |
| 628 | 20240430 | 100500 | 917512270 | 7950 | 7940 | 7950 | 7930 | 2413 |
| 629 | 20240430 | 100400 | 898366450 | 7950 | 7950 | 7960 | 7950 | 3519 |
| 630 | 20240430 | 100300 | 870388010 | 7960 | 7970 | 7970 | 7950 | 179 |
| 631 | 20240430 | 100200 | 868962910 | 7970 | 7960 | 7970 | 7950 | 2348 |
| 632 | 20240430 | 100100 | 850290100 | 7960 | 7970 | 7970 | 7960 | 129 |
| 633 | 20240430 | 100000 | 849262070 | 7970 | 7980 | 7980 | 7960 | 247 |
| 634 | 20240430 | 095900 | 847294550 | 7980 | 7960 | 7980 | 7960 | 823 |
| 635 | 20240430 | 095800 | 840743240 | 7960 | 7980 | 7980 | 7960 | 611 |
| 636 | 20240430 | 095700 | 835878120 | 7960 | 7970 | 7980 | 7960 | 201 |
| 637 | 20240430 | 095600 | 834276250 | 7980 | 7970 | 7980 | 7970 | 258 |
| 638 | 20240430 | 095500 | 832217510 | 7960 | 7980 | 7990 | 7960 | 1037 |
| 639 | 20240430 | 095400 | 823945930 | 7990 | 7990 | 7990 | 7980 | 1674 |
| 640 | 20240430 | 095300 | 810571040 | 7990 | 7980 | 7990 | 7980 | 507 |
| 641 | 20240430 | 095200 | 806523670 | 7980 | 7960 | 7980 | 7960 | 295 |
| 642 | 20240430 | 095100 | 804170730 | 7980 | 7980 | 7980 | 7970 | 614 |
| 643 | 20240430 | 095000 | 799273010 | 7950 | 7970 | 7970 | 7950 | 1009 |
| 644 | 20240430 | 094900 | 791243620 | 7950 | 7950 | 7980 | 7950 | 895 |
| 645 | 20240430 | 094800 | 784118790 | 7960 | 7950 | 7960 | 7940 | 181 |
| 646 | 20240430 | 094700 | 782679770 | 7950 | 7960 | 7960 | 7950 | 4209 |
| 647 | 20240430 | 094600 | 749217030 | 7960 | 7960 | 7960 | 7950 | 367 |
| 648 | 20240430 | 094500 | 746295820 | 7970 | 7960 | 7970 | 7960 | 308 |
| 649 | 20240430 | 094400 | 743844130 | 7960 | 7960 | 7960 | 7950 | 149 |
| 650 | 20240430 | 094300 | 742658100 | 7960 | 7970 | 7970 | 7950 | 2811 |
| 651 | 20240430 | 094200 | 720288410 | 7970 | 7980 | 7980 | 7970 | 272 |
| 652 | 20240430 | 094100 | 718120130 | 7980 | 7970 | 7980 | 7970 | 257 |
| 653 | 20240430 | 094000 | 716071810 | 7970 | 7980 | 7980 | 7970 | 49 |
| 654 | 20240430 | 093900 | 715680890 | 7960 | 7970 | 7990 | 7950 | 3612 |
| 655 | 20240430 | 093800 | 686927360 | 7970 | 7980 | 7990 | 7970 | 3893 |
| 656 | 20240430 | 093700 | 655874160 | 7990 | 8000 | 8000 | 7990 | 1240 |
| 657 | 20240430 | 093600 | 645966490 | 8000 | 8010 | 8010 | 7990 | 1255 |
| 658 | 20240430 | 093500 | 635924590 | 8010 | 8000 | 8010 | 7990 | 1789 |
| 659 | 20240430 | 093400 | 621627340 | 8010 | 8010 | 8010 | 8000 | 3019 |
| 660 | 20240430 | 093300 | 597475150 | 8000 | 8010 | 8010 | 8000 | 111 |
| 661 | 20240430 | 093200 | 596586150 | 8000 | 8010 | 8020 | 8000 | 1616 |
| 662 | 20240430 | 093100 | 583644620 | 8010 | 8010 | 8020 | 8010 | 2564 |
| 663 | 20240430 | 093000 | 563105840 | 8020 | 8020 | 8020 | 8010 | 1679 |
| 664 | 20240430 | 092900 | 549642350 | 8020 | 8010 | 8020 | 8010 | 580 |
| 665 | 20240430 | 092800 | 544996520 | 8010 | 8000 | 8020 | 7990 | 593 |
| 666 | 20240430 | 092700 | 540252850 | 8000 | 8020 | 8020 | 7990 | 1051 |
| 667 | 20240430 | 092600 | 531842610 | 8020 | 8000 | 8020 | 8000 | 2575 |
| 668 | 20240430 | 092500 | 511236910 | 8000 | 8010 | 8010 | 8000 | 1975 |
| 669 | 20240430 | 092400 | 495432900 | 8010 | 8010 | 8010 | 8000 | 3318 |
| 670 | 20240430 | 092300 | 468885720 | 8000 | 8000 | 8010 | 8000 | 776 |
| 671 | 20240430 | 092200 | 462677040 | 8000 | 8010 | 8010 | 8000 | 968 |
| 672 | 20240430 | 092100 | 454926020 | 8010 | 8000 | 8010 | 8000 | 858 |
| 673 | 20240430 | 092000 | 448060250 | 8000 | 8010 | 8020 | 8000 | 2035 |
| 674 | 20240430 | 091900 | 431774230 | 8010 | 8000 | 8010 | 8000 | 515 |
| 675 | 20240430 | 091800 | 427650720 | 8010 | 8000 | 8010 | 7990 | 2746 |
| 676 | 20240430 | 091700 | 405680160 | 8000 | 8000 | 8010 | 8000 | 1503 |
| 677 | 20240430 | 091600 | 393655960 | 8010 | 8010 | 8020 | 8010 | 1765 |
| 678 | 20240430 | 091500 | 379503050 | 8010 | 7980 | 8010 | 7980 | 1683 |
| 679 | 20240430 | 091400 | 366033970 | 7980 | 8000 | 8000 | 7980 | 2887 |
| 680 | 20240430 | 091300 | 342979980 | 8000 | 7990 | 8000 | 7990 | 327 |
| 681 | 20240430 | 091200 | 340365880 | 7990 | 7980 | 8010 | 7970 | 3393 |
| 682 | 20240430 | 091100 | 313233120 | 7970 | 7970 | 7990 | 7960 | 4473 |
| 683 | 20240430 | 091000 | 277554960 | 7980 | 7980 | 7980 | 7960 | 1647 |
| 684 | 20240430 | 090900 | 264429800 | 7970 | 7980 | 7980 | 7960 | 749 |
| 685 | 20240430 | 090800 | 258453890 | 7980 | 7930 | 7980 | 7910 | 2066 |
| 686 | 20240430 | 090700 | 242039430 | 7930 | 7930 | 7930 | 7900 | 2424 |
| 687 | 20240430 | 090600 | 222866920 | 7910 | 7930 | 7930 | 7900 | 3715 |
| 688 | 20240430 | 090500 | 193485060 | 7940 | 7950 | 7950 | 7900 | 793 |
| 689 | 20240430 | 090400 | 187195960 | 7890 | 7900 | 7950 | 7890 | 4030 |
| 690 | 20240430 | 090300 | 155352300 | 7900 | 7900 | 7900 | 7840 | 8047 |
| 691 | 20240430 | 090200 | 92052640 | 7890 | 7900 | 7910 | 7870 | 3591 |
| 692 | 20240430 | 090100 | 63736540 | 7900 | 7930 | 7940 | 7890 | 1818 |
| 693 | 20240430 | 090000 | 49345820 | 7960 | 7970 | 7970 | 7910 | 6203 |