34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 203300 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 5596 |
| 3 | 20240923 | 203200 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20240923 | 203100 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20240923 | 203000 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20240923 | 202900 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20240923 | 202800 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20240923 | 202700 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20240923 | 202600 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20240923 | 202500 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20240923 | 202400 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20240923 | 202300 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20240923 | 202200 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20240923 | 202100 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20240923 | 202000 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20240923 | 201900 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20240923 | 201800 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20240923 | 201700 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20240923 | 201600 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20240923 | 201500 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20240923 | 201400 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20240923 | 201300 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20240923 | 201200 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20240923 | 201100 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20240923 | 201000 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20240923 | 200900 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20240923 | 200800 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20240923 | 200700 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20240923 | 200600 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20240923 | 200500 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20240923 | 200400 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20240923 | 200300 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 5596 |
| 33 | 20240923 | 200200 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20240923 | 200100 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20240923 | 200000 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20240923 | 195900 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20240923 | 195800 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20240923 | 195700 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20240923 | 195600 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20240923 | 195500 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20240923 | 195400 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20240923 | 195300 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20240923 | 195200 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20240923 | 195100 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20240923 | 195000 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20240923 | 194900 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20240923 | 194800 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20240923 | 194700 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20240923 | 194600 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20240923 | 194500 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20240923 | 194400 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20240923 | 194300 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20240923 | 194200 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20240923 | 194100 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20240923 | 194000 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20240923 | 193900 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20240923 | 193800 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20240923 | 193700 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20240923 | 193600 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20240923 | 193500 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20240923 | 193400 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20240923 | 193300 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 5596 |
| 63 | 20240923 | 193200 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20240923 | 193100 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20240923 | 193000 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20240923 | 192900 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20240923 | 192800 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20240923 | 192700 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20240923 | 192600 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20240923 | 192500 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20240923 | 192400 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20240923 | 192300 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20240923 | 192200 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20240923 | 192100 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20240923 | 192000 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20240923 | 191900 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20240923 | 191800 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20240923 | 191700 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20240923 | 191600 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20240923 | 191500 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20240923 | 191400 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20240923 | 191300 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20240923 | 191200 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20240923 | 191100 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20240923 | 191000 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20240923 | 190900 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20240923 | 190800 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20240923 | 190700 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20240923 | 190600 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20240923 | 190500 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20240923 | 190400 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20240923 | 190300 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 5596 |
| 93 | 20240923 | 190200 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20240923 | 190100 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20240923 | 190000 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20240923 | 185900 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20240923 | 185800 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20240923 | 185700 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20240923 | 185600 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20240923 | 185500 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20240923 | 185400 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20240923 | 185300 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20240923 | 185200 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20240923 | 185100 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20240923 | 185000 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20240923 | 184900 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20240923 | 184800 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20240923 | 184700 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20240923 | 184600 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20240923 | 184500 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20240923 | 184400 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20240923 | 184300 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20240923 | 184200 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20240923 | 184100 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20240923 | 184000 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20240923 | 183900 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20240923 | 183800 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20240923 | 183700 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20240923 | 183600 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20240923 | 183500 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20240923 | 183400 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20240923 | 183300 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 5596 |
| 123 | 20240923 | 183200 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20240923 | 183100 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20240923 | 183000 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20240923 | 182900 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20240923 | 182800 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20240923 | 182700 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20240923 | 182600 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20240923 | 182500 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20240923 | 182400 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20240923 | 182300 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20240923 | 182200 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20240923 | 182100 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20240923 | 182000 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20240923 | 181900 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20240923 | 181800 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20240923 | 181700 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20240923 | 181600 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20240923 | 181500 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20240923 | 181400 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20240923 | 181300 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20240923 | 181200 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20240923 | 181100 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20240923 | 181000 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20240923 | 180900 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20240923 | 180800 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20240923 | 180700 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20240923 | 180600 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20240923 | 180500 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20240923 | 180400 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20240923 | 180300 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 5596 |
| 153 | 20240923 | 180200 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20240923 | 180100 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20240923 | 180000 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20240923 | 175900 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20240923 | 175800 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20240923 | 175700 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20240923 | 175600 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20240923 | 175500 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20240923 | 175400 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20240923 | 175300 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20240923 | 175200 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20240923 | 175100 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20240923 | 175000 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20240923 | 174900 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20240923 | 174800 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20240923 | 174700 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20240923 | 174600 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20240923 | 174500 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20240923 | 174400 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20240923 | 174300 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20240923 | 174200 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20240923 | 174100 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20240923 | 174000 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20240923 | 173900 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20240923 | 173800 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20240923 | 173700 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20240923 | 173600 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20240923 | 173500 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20240923 | 173400 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20240923 | 173300 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 5596 |
| 183 | 20240923 | 173200 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20240923 | 173100 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20240923 | 173000 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20240923 | 172900 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20240923 | 172800 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20240923 | 172700 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20240923 | 172600 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20240923 | 172500 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20240923 | 172400 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20240923 | 172300 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20240923 | 172200 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20240923 | 172100 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20240923 | 172000 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20240923 | 171900 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20240923 | 171800 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20240923 | 171700 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20240923 | 171600 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20240923 | 171500 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20240923 | 171400 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20240923 | 171300 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20240923 | 171200 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20240923 | 171100 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20240923 | 171000 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20240923 | 170900 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20240923 | 170800 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20240923 | 170700 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20240923 | 170600 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20240923 | 170500 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20240923 | 170400 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20240923 | 170300 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 5596 |
| 213 | 20240923 | 170200 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20240923 | 170100 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20240923 | 170000 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20240923 | 165900 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20240923 | 165800 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20240923 | 165700 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20240923 | 165600 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20240923 | 165500 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20240923 | 165400 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20240923 | 165300 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20240923 | 165200 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20240923 | 165100 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20240923 | 165000 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20240923 | 164900 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20240923 | 164800 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20240923 | 164700 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20240923 | 164600 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20240923 | 164500 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20240923 | 164400 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20240923 | 164300 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20240923 | 164200 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20240923 | 164100 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20240923 | 164000 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20240923 | 163900 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20240923 | 163800 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20240923 | 163700 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20240923 | 163600 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20240923 | 163500 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20240923 | 163400 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20240923 | 163300 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 5596 |
| 243 | 20240923 | 163200 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20240923 | 163100 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20240923 | 163000 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20240923 | 162900 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20240923 | 162800 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20240923 | 162700 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20240923 | 162600 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20240923 | 162500 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20240923 | 162400 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20240923 | 162300 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20240923 | 162200 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20240923 | 162100 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20240923 | 162000 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 256 | 20240923 | 161900 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 257 | 20240923 | 161800 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 258 | 20240923 | 161700 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 259 | 20240923 | 161600 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 260 | 20240923 | 161500 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 261 | 20240923 | 161400 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 262 | 20240923 | 161300 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 263 | 20240923 | 161200 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 264 | 20240923 | 161100 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 265 | 20240923 | 161000 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 266 | 20240923 | 160900 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 267 | 20240923 | 160800 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 268 | 20240923 | 160700 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 269 | 20240923 | 160600 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 270 | 20240923 | 160500 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 271 | 20240923 | 160400 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 272 | 20240923 | 160300 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 5596 |
| 273 | 20240923 | 160200 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 274 | 20240923 | 160100 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 275 | 20240923 | 160000 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 276 | 20240923 | 155900 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 277 | 20240923 | 155800 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 278 | 20240923 | 155700 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 279 | 20240923 | 155600 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 280 | 20240923 | 155500 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 281 | 20240923 | 155400 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 282 | 20240923 | 155300 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 283 | 20240923 | 155200 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 284 | 20240923 | 155100 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 285 | 20240923 | 155000 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 286 | 20240923 | 154900 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 287 | 20240923 | 154800 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 288 | 20240923 | 154700 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 289 | 20240923 | 154600 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 290 | 20240923 | 154500 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 291 | 20240923 | 154400 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 292 | 20240923 | 154300 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 293 | 20240923 | 154200 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 294 | 20240923 | 154100 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 295 | 20240923 | 154000 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 296 | 20240923 | 153900 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 297 | 20240923 | 153800 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 298 | 20240923 | 153700 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 299 | 20240923 | 153600 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 300 | 20240923 | 153500 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 301 | 20240923 | 153400 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 302 | 20240923 | 153300 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 5596 |
| 303 | 20240923 | 153200 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 304 | 20240923 | 153100 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 305 | 20240923 | 153000 | 2193556190 | 7600 | 7600 | 7600 | 7600 | 5596 |
| 306 | 20240923 | 152900 | 2151026590 | 7610 | 7610 | 7610 | 7610 | 0 |
| 307 | 20240923 | 152800 | 2151026590 | 7610 | 7610 | 7610 | 7610 | 0 |
| 308 | 20240923 | 152700 | 2151026590 | 7610 | 7610 | 7610 | 7610 | 0 |
| 309 | 20240923 | 152600 | 2151026590 | 7610 | 7610 | 7610 | 7610 | 0 |
| 310 | 20240923 | 152500 | 2151026590 | 7610 | 7610 | 7610 | 7610 | 0 |
| 311 | 20240923 | 152400 | 2151026590 | 7610 | 7610 | 7610 | 7610 | 0 |
| 312 | 20240923 | 152300 | 2151026590 | 7610 | 7610 | 7610 | 7610 | 0 |
| 313 | 20240923 | 152200 | 2151026590 | 7610 | 7610 | 7610 | 7610 | 0 |
| 314 | 20240923 | 152100 | 2151026590 | 7610 | 7610 | 7610 | 7610 | 0 |
| 315 | 20240923 | 152000 | 2151026590 | 7610 | 7610 | 7610 | 7610 | 0 |
| 316 | 20240923 | 151900 | 2151026590 | 7610 | 7610 | 7610 | 7610 | 42 |
| 317 | 20240923 | 151800 | 2150706970 | 7620 | 7610 | 7620 | 7610 | 157 |
| 318 | 20240923 | 151700 | 2149510850 | 7580 | 7600 | 7600 | 7580 | 112 |
| 319 | 20240923 | 151600 | 2148661150 | 7610 | 7600 | 7610 | 7600 | 643 |
| 320 | 20240923 | 151500 | 2143770950 | 7620 | 7570 | 7620 | 7560 | 1536 |
| 321 | 20240923 | 151400 | 2132156420 | 7570 | 7570 | 7570 | 7570 | 129 |
| 322 | 20240923 | 151300 | 2131179890 | 7570 | 7600 | 7620 | 7570 | 1691 |
| 323 | 20240923 | 151200 | 2118350250 | 7620 | 7590 | 7620 | 7590 | 42 |
| 324 | 20240923 | 151100 | 2118031230 | 7590 | 7570 | 7590 | 7570 | 1226 |
| 325 | 20240923 | 151000 | 2108747970 | 7570 | 7570 | 7570 | 7570 | 158 |
| 326 | 20240923 | 150900 | 2107551910 | 7570 | 7570 | 7570 | 7560 | 503 |
| 327 | 20240923 | 150800 | 2103748850 | 7560 | 7580 | 7580 | 7560 | 449 |
| 328 | 20240923 | 150700 | 2100353480 | 7580 | 7570 | 7580 | 7570 | 146 |
| 329 | 20240923 | 150600 | 2099247680 | 7580 | 7570 | 7580 | 7570 | 380 |
| 330 | 20240923 | 150500 | 2096370710 | 7580 | 7570 | 7580 | 7570 | 164 |
| 331 | 20240923 | 150400 | 2095128440 | 7570 | 7580 | 7580 | 7570 | 156 |
| 332 | 20240923 | 150300 | 2093947000 | 7580 | 7580 | 7580 | 7580 | 293 |
| 333 | 20240923 | 150200 | 2091726060 | 7580 | 7590 | 7590 | 7570 | 709 |
| 334 | 20240923 | 150100 | 2086350970 | 7600 | 7600 | 7600 | 7600 | 48 |
| 335 | 20240923 | 150000 | 2085986170 | 7600 | 7610 | 7610 | 7590 | 315 |
| 336 | 20240923 | 145900 | 2083592270 | 7620 | 7610 | 7620 | 7600 | 288 |
| 337 | 20240923 | 145800 | 2081400920 | 7630 | 7630 | 7630 | 7620 | 2434 |
| 338 | 20240923 | 145700 | 2062852780 | 7630 | 7630 | 7630 | 7620 | 57 |
| 339 | 20240923 | 145600 | 2062417930 | 7630 | 7620 | 7630 | 7620 | 372 |
| 340 | 20240923 | 145500 | 2059581910 | 7620 | 7620 | 7620 | 7620 | 32 |
| 341 | 20240923 | 145400 | 2059338070 | 7620 | 7620 | 7620 | 7620 | 189 |
| 342 | 20240923 | 145300 | 2057897890 | 7620 | 7620 | 7620 | 7620 | 231 |
| 343 | 20240923 | 145200 | 2056137670 | 7620 | 7620 | 7620 | 7620 | 0 |
| 344 | 20240923 | 145100 | 2056137670 | 7620 | 7620 | 7620 | 7620 | 107 |
| 345 | 20240923 | 145000 | 2055322330 | 7620 | 7610 | 7620 | 7610 | 36 |
| 346 | 20240923 | 144900 | 2055048360 | 7620 | 7610 | 7620 | 7600 | 313 |
| 347 | 20240923 | 144800 | 2052666740 | 7620 | 7620 | 7620 | 7620 | 61 |
| 348 | 20240923 | 144700 | 2052201920 | 7620 | 7620 | 7620 | 7620 | 0 |
| 349 | 20240923 | 144600 | 2052201920 | 7620 | 7610 | 7620 | 7610 | 390 |
| 350 | 20240923 | 144500 | 2049233120 | 7620 | 7620 | 7620 | 7620 | 359 |
| 351 | 20240923 | 144400 | 2046497540 | 7620 | 7610 | 7620 | 7610 | 316 |
| 352 | 20240923 | 144300 | 2044091620 | 7620 | 7620 | 7620 | 7610 | 56 |
| 353 | 20240923 | 144200 | 2043664910 | 7610 | 7610 | 7620 | 7610 | 167 |
| 354 | 20240923 | 144100 | 2042393440 | 7620 | 7620 | 7620 | 7610 | 344 |
| 355 | 20240923 | 144000 | 2039774160 | 7620 | 7620 | 7620 | 7620 | 284 |
| 356 | 20240923 | 143900 | 2037610080 | 7620 | 7620 | 7620 | 7610 | 226 |
| 357 | 20240923 | 143800 | 2035887970 | 7620 | 7620 | 7620 | 7610 | 383 |
| 358 | 20240923 | 143700 | 2032972510 | 7620 | 7620 | 7620 | 7620 | 277 |
| 359 | 20240923 | 143600 | 2030861770 | 7620 | 7610 | 7620 | 7610 | 474 |
| 360 | 20240923 | 143500 | 2027251620 | 7620 | 7620 | 7620 | 7610 | 254 |
| 361 | 20240923 | 143400 | 2025318110 | 7620 | 7610 | 7620 | 7610 | 58 |
| 362 | 20240923 | 143300 | 2024876330 | 7610 | 7620 | 7620 | 7610 | 303 |
| 363 | 20240923 | 143200 | 2022570300 | 7620 | 7620 | 7620 | 7620 | 86 |
| 364 | 20240923 | 143100 | 2021914980 | 7620 | 7620 | 7620 | 7620 | 242 |
| 365 | 20240923 | 143000 | 2020070940 | 7620 | 7620 | 7620 | 7620 | 125 |
| 366 | 20240923 | 142900 | 2019118440 | 7620 | 7610 | 7620 | 7610 | 57 |
| 367 | 20240923 | 142800 | 2018684300 | 7620 | 7620 | 7620 | 7620 | 189 |
| 368 | 20240923 | 142700 | 2017244120 | 7620 | 7610 | 7620 | 7610 | 285 |
| 369 | 20240923 | 142600 | 2015073730 | 7610 | 7620 | 7620 | 7610 | 102 |
| 370 | 20240923 | 142500 | 2014296590 | 7620 | 7620 | 7620 | 7620 | 226 |
| 371 | 20240923 | 142400 | 2012574470 | 7620 | 7620 | 7620 | 7620 | 28 |
| 372 | 20240923 | 142300 | 2012361110 | 7620 | 7620 | 7620 | 7620 | 75 |
| 373 | 20240923 | 142200 | 2011789610 | 7620 | 7630 | 7630 | 7590 | 360 |
| 374 | 20240923 | 142100 | 2009052760 | 7620 | 7640 | 7640 | 7600 | 4158 |
| 375 | 20240923 | 142000 | 1977341190 | 7650 | 7640 | 7650 | 7640 | 1346 |
| 376 | 20240923 | 141900 | 1967056850 | 7640 | 7650 | 7650 | 7640 | 533 |
| 377 | 20240923 | 141800 | 1962984170 | 7630 | 7660 | 7660 | 7630 | 20 |
| 378 | 20240923 | 141700 | 1962831000 | 7660 | 7650 | 7660 | 7640 | 1283 |
| 379 | 20240923 | 141600 | 1953026530 | 7660 | 7660 | 7660 | 7660 | 76 |
| 380 | 20240923 | 141500 | 1952444370 | 7650 | 7660 | 7660 | 7650 | 840 |
| 381 | 20240923 | 141400 | 1946017920 | 7660 | 7670 | 7670 | 7660 | 230 |
| 382 | 20240923 | 141300 | 1944254820 | 7670 | 7670 | 7680 | 7670 | 1105 |
| 383 | 20240923 | 141200 | 1935775650 | 7670 | 7680 | 7680 | 7670 | 2161 |
| 384 | 20240923 | 141100 | 1919200220 | 7680 | 7680 | 7680 | 7680 | 300 |
| 385 | 20240923 | 141000 | 1916896220 | 7680 | 7660 | 7680 | 7660 | 4066 |
| 386 | 20240923 | 140900 | 1885720890 | 7660 | 7650 | 7660 | 7650 | 416 |
| 387 | 20240923 | 140800 | 1882534880 | 7650 | 7650 | 7650 | 7650 | 1717 |
| 388 | 20240923 | 140700 | 1869399830 | 7650 | 7650 | 7650 | 7640 | 99 |
| 389 | 20240923 | 140600 | 1868642580 | 7640 | 7650 | 7650 | 7640 | 1809 |
| 390 | 20240923 | 140500 | 1854820220 | 7650 | 7650 | 7650 | 7640 | 1632 |
| 391 | 20240923 | 140400 | 1842346810 | 7640 | 7650 | 7650 | 7640 | 1674 |
| 392 | 20240923 | 140300 | 1829541010 | 7640 | 7630 | 7640 | 7630 | 4190 |
| 393 | 20240923 | 140200 | 1797546360 | 7620 | 7620 | 7620 | 7620 | 2343 |
| 394 | 20240923 | 140100 | 1779692700 | 7620 | 7600 | 7620 | 7600 | 2239 |
| 395 | 20240923 | 140000 | 1762651840 | 7610 | 7610 | 7610 | 7610 | 56 |
| 396 | 20240923 | 135900 | 1762225680 | 7610 | 7600 | 7610 | 7600 | 739 |
| 397 | 20240923 | 135800 | 1756606580 | 7600 | 7600 | 7600 | 7590 | 78 |
| 398 | 20240923 | 135700 | 1756013800 | 7600 | 7600 | 7600 | 7600 | 65 |
| 399 | 20240923 | 135600 | 1755519800 | 7590 | 7590 | 7590 | 7590 | 50 |
| 400 | 20240923 | 135500 | 1755140300 | 7600 | 7590 | 7600 | 7590 | 59 |
| 401 | 20240923 | 135400 | 1754691930 | 7600 | 7590 | 7600 | 7590 | 66 |
| 402 | 20240923 | 135300 | 1754190810 | 7600 | 7600 | 7600 | 7580 | 142 |
| 403 | 20240923 | 135200 | 1753113130 | 7590 | 7600 | 7600 | 7590 | 35 |
| 404 | 20240923 | 135100 | 1752847430 | 7590 | 7600 | 7600 | 7590 | 111 |
| 405 | 20240923 | 135000 | 1752004380 | 7600 | 7590 | 7600 | 7590 | 210 |
| 406 | 20240923 | 134900 | 1750410360 | 7580 | 7590 | 7590 | 7580 | 44 |
| 407 | 20240923 | 134800 | 1750076500 | 7590 | 7600 | 7600 | 7590 | 575 |
| 408 | 20240923 | 134700 | 1745712060 | 7600 | 7600 | 7600 | 7600 | 36 |
| 409 | 20240923 | 134600 | 1745438460 | 7600 | 7610 | 7610 | 7600 | 172 |
| 410 | 20240923 | 134500 | 1744130180 | 7610 | 7610 | 7610 | 7610 | 0 |
| 411 | 20240923 | 134400 | 1744130180 | 7610 | 7610 | 7610 | 7610 | 175 |
| 412 | 20240923 | 134300 | 1742798430 | 7600 | 7590 | 7600 | 7590 | 2235 |
| 413 | 20240923 | 134200 | 1725812610 | 7590 | 7590 | 7590 | 7590 | 1105 |
| 414 | 20240923 | 134100 | 1717425660 | 7590 | 7580 | 7590 | 7580 | 120 |
| 415 | 20240923 | 134000 | 1716515500 | 7580 | 7580 | 7580 | 7580 | 25 |
| 416 | 20240923 | 133900 | 1716326000 | 7580 | 7580 | 7580 | 7580 | 104 |
| 417 | 20240923 | 133800 | 1715537680 | 7580 | 7580 | 7580 | 7580 | 27 |
| 418 | 20240923 | 133700 | 1715333020 | 7580 | 7580 | 7580 | 7580 | 56 |
| 419 | 20240923 | 133600 | 1714908540 | 7560 | 7560 | 7560 | 7560 | 89 |
| 420 | 20240923 | 133500 | 1714235700 | 7580 | 7580 | 7580 | 7580 | 26 |
| 421 | 20240923 | 133400 | 1714038620 | 7580 | 7580 | 7580 | 7580 | 56 |
| 422 | 20240923 | 133300 | 1713614140 | 7580 | 7580 | 7580 | 7570 | 129 |
| 423 | 20240923 | 133200 | 1712637410 | 7580 | 7580 | 7580 | 7580 | 58 |
| 424 | 20240923 | 133100 | 1712197770 | 7580 | 7580 | 7580 | 7580 | 20 |
| 425 | 20240923 | 133000 | 1712046170 | 7580 | 7580 | 7580 | 7580 | 89 |
| 426 | 20240923 | 132900 | 1711371550 | 7580 | 7580 | 7580 | 7580 | 0 |
| 427 | 20240923 | 132800 | 1711371550 | 7580 | 7570 | 7580 | 7570 | 269 |
| 428 | 20240923 | 132700 | 1709335210 | 7570 | 7560 | 7570 | 7560 | 121 |
| 429 | 20240923 | 132600 | 1708419880 | 7560 | 7550 | 7560 | 7550 | 808 |
| 430 | 20240923 | 132500 | 1702315570 | 7550 | 7550 | 7550 | 7550 | 75 |
| 431 | 20240923 | 132400 | 1701749320 | 7550 | 7550 | 7550 | 7550 | 108 |
| 432 | 20240923 | 132300 | 1700933920 | 7560 | 7560 | 7560 | 7560 | 74 |
| 433 | 20240923 | 132200 | 1700374480 | 7560 | 7560 | 7560 | 7560 | 8 |
| 434 | 20240923 | 132100 | 1700314000 | 7550 | 7570 | 7570 | 7550 | 240 |
| 435 | 20240923 | 132000 | 1698499090 | 7570 | 7570 | 7570 | 7570 | 86 |
| 436 | 20240923 | 131900 | 1697848070 | 7570 | 7570 | 7570 | 7570 | 22 |
| 437 | 20240923 | 131800 | 1697681530 | 7570 | 7570 | 7570 | 7560 | 225 |
| 438 | 20240923 | 131700 | 1695978310 | 7570 | 7570 | 7570 | 7570 | 0 |
| 439 | 20240923 | 131600 | 1695978310 | 7570 | 7570 | 7570 | 7570 | 224 |
| 440 | 20240923 | 131500 | 1694282630 | 7570 | 7560 | 7580 | 7560 | 587 |
| 441 | 20240923 | 131400 | 1689839890 | 7560 | 7560 | 7560 | 7560 | 62 |
| 442 | 20240923 | 131300 | 1689371170 | 7560 | 7560 | 7560 | 7560 | 156 |
| 443 | 20240923 | 131200 | 1688191810 | 7560 | 7560 | 7560 | 7560 | 6 |
| 444 | 20240923 | 131100 | 1688146450 | 7560 | 7560 | 7560 | 7560 | 83 |
| 445 | 20240923 | 131000 | 1687518970 | 7560 | 7560 | 7560 | 7560 | 95 |
| 446 | 20240923 | 130900 | 1686800770 | 7560 | 7560 | 7560 | 7560 | 68 |
| 447 | 20240923 | 130800 | 1686286690 | 7540 | 7540 | 7540 | 7540 | 20 |
| 448 | 20240923 | 130700 | 1686135890 | 7540 | 7560 | 7560 | 7540 | 83 |
| 449 | 20240923 | 130600 | 1685510010 | 7560 | 7550 | 7560 | 7550 | 103 |
| 450 | 20240923 | 130500 | 1684731620 | 7550 | 7550 | 7550 | 7550 | 0 |
| 451 | 20240923 | 130400 | 1684731620 | 7550 | 7560 | 7560 | 7550 | 391 |
| 452 | 20240923 | 130300 | 1681778910 | 7560 | 7570 | 7570 | 7560 | 100 |
| 453 | 20240923 | 130200 | 1681021970 | 7570 | 7570 | 7570 | 7570 | 96 |
| 454 | 20240923 | 130100 | 1680295250 | 7570 | 7570 | 7570 | 7570 | 13 |
| 455 | 20240923 | 130000 | 1680196840 | 7550 | 7560 | 7560 | 7550 | 189 |
| 456 | 20240923 | 125900 | 1678769080 | 7560 | 7570 | 7570 | 7560 | 207 |
| 457 | 20240923 | 125800 | 1677203970 | 7570 | 7580 | 7580 | 7570 | 58 |
| 458 | 20240923 | 125700 | 1676764630 | 7580 | 7570 | 7580 | 7570 | 124 |
| 459 | 20240923 | 125600 | 1675825920 | 7570 | 7570 | 7580 | 7570 | 302 |
| 460 | 20240923 | 125500 | 1673539770 | 7580 | 7580 | 7580 | 7580 | 75 |
| 461 | 20240923 | 125400 | 1672971270 | 7580 | 7580 | 7580 | 7580 | 0 |
| 462 | 20240923 | 125300 | 1672971270 | 7580 | 7570 | 7580 | 7570 | 125 |
| 463 | 20240923 | 125200 | 1672025010 | 7570 | 7570 | 7570 | 7570 | 138 |
| 464 | 20240923 | 125100 | 1670980350 | 7570 | 7570 | 7570 | 7570 | 11 |
| 465 | 20240923 | 125000 | 1670897080 | 7570 | 7570 | 7570 | 7570 | 78 |
| 466 | 20240923 | 124900 | 1670306620 | 7560 | 7580 | 7580 | 7560 | 1303 |
| 467 | 20240923 | 124800 | 1660455440 | 7580 | 7590 | 7590 | 7580 | 77 |
| 468 | 20240923 | 124700 | 1659871220 | 7570 | 7580 | 7580 | 7570 | 1029 |
| 469 | 20240923 | 124600 | 1652080810 | 7580 | 7580 | 7580 | 7570 | 266 |
| 470 | 20240923 | 124500 | 1650064540 | 7580 | 7590 | 7590 | 7580 | 285 |
| 471 | 20240923 | 124400 | 1647904040 | 7580 | 7590 | 7600 | 7580 | 303 |
| 472 | 20240923 | 124300 | 1645603800 | 7600 | 7590 | 7600 | 7580 | 1599 |
| 473 | 20240923 | 124200 | 1633460030 | 7590 | 7580 | 7590 | 7580 | 56 |
| 474 | 20240923 | 124100 | 1633035540 | 7580 | 7590 | 7590 | 7580 | 81 |
| 475 | 20240923 | 124000 | 1632421000 | 7590 | 7580 | 7590 | 7580 | 100 |
| 476 | 20240923 | 123900 | 1631662530 | 7590 | 7580 | 7590 | 7580 | 81 |
| 477 | 20240923 | 123800 | 1631048540 | 7580 | 7590 | 7590 | 7580 | 23 |
| 478 | 20240923 | 123700 | 1630874170 | 7570 | 7590 | 7590 | 7570 | 34 |
| 479 | 20240923 | 123600 | 1630616430 | 7590 | 7590 | 7590 | 7590 | 61 |
| 480 | 20240923 | 123500 | 1630153440 | 7590 | 7570 | 7590 | 7570 | 2 |
| 481 | 20240923 | 123400 | 1630138280 | 7590 | 7590 | 7590 | 7590 | 56 |
| 482 | 20240923 | 123300 | 1629713240 | 7590 | 7580 | 7590 | 7580 | 57 |
| 483 | 20240923 | 123200 | 1629281000 | 7590 | 7590 | 7590 | 7590 | 15 |
| 484 | 20240923 | 123100 | 1629167150 | 7600 | 7590 | 7600 | 7590 | 198 |
| 485 | 20240923 | 123000 | 1627662550 | 7570 | 7590 | 7600 | 7570 | 2137 |
| 486 | 20240923 | 122900 | 1611454550 | 7590 | 7580 | 7590 | 7580 | 1361 |
| 487 | 20240923 | 122800 | 1601127010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 488 | 20240923 | 122700 | 1601127010 | 7590 | 7590 | 7590 | 7590 | 56 |
| 489 | 20240923 | 122600 | 1600701970 | 7590 | 7590 | 7590 | 7590 | 0 |
| 490 | 20240923 | 122500 | 1600701970 | 7590 | 7590 | 7590 | 7590 | 1 |
| 491 | 20240923 | 122400 | 1600694380 | 7590 | 7590 | 7600 | 7590 | 712 |
| 492 | 20240923 | 122300 | 1595289740 | 7600 | 7600 | 7600 | 7600 | 17 |
| 493 | 20240923 | 122200 | 1595160540 | 7600 | 7600 | 7610 | 7600 | 156 |
| 494 | 20240923 | 122100 | 1593974210 | 7600 | 7600 | 7600 | 7600 | 74 |
| 495 | 20240923 | 122000 | 1593411810 | 7600 | 7600 | 7600 | 7600 | 431 |
| 496 | 20240923 | 121900 | 1590136210 | 7600 | 7600 | 7600 | 7600 | 18 |
| 497 | 20240923 | 121800 | 1589999410 | 7600 | 7600 | 7600 | 7590 | 73 |
| 498 | 20240923 | 121700 | 1589444620 | 7600 | 7600 | 7600 | 7600 | 83 |
| 499 | 20240923 | 121600 | 1588813820 | 7600 | 7600 | 7600 | 7600 | 4 |
| 500 | 20240923 | 121500 | 1588783420 | 7600 | 7600 | 7600 | 7590 | 103 |
| 501 | 20240923 | 121400 | 1588000640 | 7600 | 7600 | 7600 | 7600 | 66 |
| 502 | 20240923 | 121300 | 1587499040 | 7600 | 7600 | 7600 | 7600 | 1075 |
| 503 | 20240923 | 121200 | 1579329040 | 7600 | 7600 | 7600 | 7600 | 1045 |
| 504 | 20240923 | 121100 | 1571387040 | 7600 | 7600 | 7600 | 7600 | 12 |
| 505 | 20240923 | 121000 | 1571295840 | 7600 | 7600 | 7600 | 7600 | 84 |
| 506 | 20240923 | 120900 | 1570657440 | 7600 | 7600 | 7600 | 7600 | 38 |
| 507 | 20240923 | 120800 | 1570368640 | 7600 | 7600 | 7600 | 7600 | 104 |
| 508 | 20240923 | 120700 | 1569578240 | 7600 | 7600 | 7600 | 7580 | 289 |
| 509 | 20240923 | 120600 | 1567384710 | 7600 | 7600 | 7600 | 7600 | 56 |
| 510 | 20240923 | 120500 | 1566959110 | 7590 | 7590 | 7590 | 7590 | 73 |
| 511 | 20240923 | 120400 | 1566405040 | 7590 | 7590 | 7590 | 7580 | 102 |
| 512 | 20240923 | 120300 | 1565630870 | 7590 | 7590 | 7600 | 7590 | 152 |
| 513 | 20240923 | 120200 | 1564476620 | 7590 | 7600 | 7600 | 7590 | 3 |
| 514 | 20240923 | 120100 | 1564453830 | 7600 | 7590 | 7600 | 7590 | 67 |
| 515 | 20240923 | 120000 | 1563944700 | 7590 | 7590 | 7590 | 7590 | 54 |
| 516 | 20240923 | 115900 | 1563534840 | 7590 | 7600 | 7600 | 7590 | 86 |
| 517 | 20240923 | 115800 | 1562881470 | 7590 | 7590 | 7590 | 7590 | 0 |
| 518 | 20240923 | 115700 | 1562881470 | 7590 | 7590 | 7590 | 7590 | 489 |
| 519 | 20240923 | 115600 | 1559169960 | 7590 | 7580 | 7590 | 7580 | 143 |
| 520 | 20240923 | 115500 | 1558085460 | 7590 | 7590 | 7590 | 7590 | 0 |
| 521 | 20240923 | 115400 | 1558085460 | 7590 | 7580 | 7590 | 7580 | 328 |
| 522 | 20240923 | 115300 | 1555598660 | 7590 | 7600 | 7600 | 7590 | 594 |
| 523 | 20240923 | 115200 | 1551090000 | 7600 | 7600 | 7600 | 7600 | 56 |
| 524 | 20240923 | 115100 | 1550664400 | 7590 | 7590 | 7590 | 7590 | 687 |
| 525 | 20240923 | 115000 | 1545450070 | 7580 | 7580 | 7580 | 7580 | 2 |
| 526 | 20240923 | 114900 | 1545434910 | 7590 | 7580 | 7590 | 7580 | 89 |
| 527 | 20240923 | 114800 | 1544759410 | 7590 | 7580 | 7590 | 7580 | 163 |
| 528 | 20240923 | 114700 | 1543523240 | 7580 | 7590 | 7590 | 7580 | 103 |
| 529 | 20240923 | 114600 | 1542741570 | 7580 | 7590 | 7590 | 7580 | 105 |
| 530 | 20240923 | 114500 | 1541944860 | 7590 | 7600 | 7600 | 7590 | 57 |
| 531 | 20240923 | 114400 | 1541511670 | 7600 | 7600 | 7600 | 7580 | 533 |
| 532 | 20240923 | 114300 | 1537470630 | 7600 | 7600 | 7600 | 7600 | 17 |
| 533 | 20240923 | 114200 | 1537341430 | 7600 | 7560 | 7600 | 7560 | 425 |
| 534 | 20240923 | 114100 | 1534126160 | 7550 | 7590 | 7590 | 7550 | 3577 |
| 535 | 20240923 | 114000 | 1507052070 | 7600 | 7590 | 7600 | 7590 | 67 |
| 536 | 20240923 | 113900 | 1506543440 | 7590 | 7580 | 7590 | 7570 | 2954 |
| 537 | 20240923 | 113800 | 1484153760 | 7580 | 7610 | 7620 | 7580 | 5955 |
| 538 | 20240923 | 113700 | 1439003330 | 7610 | 7600 | 7620 | 7580 | 6009 |
| 539 | 20240923 | 113600 | 1393440290 | 7600 | 7600 | 7600 | 7590 | 1127 |
| 540 | 20240923 | 113500 | 1384885220 | 7620 | 7620 | 7620 | 7600 | 1643 |
| 541 | 20240923 | 113400 | 1372394100 | 7610 | 7620 | 7620 | 7610 | 45 |
| 542 | 20240923 | 113300 | 1372051620 | 7630 | 7630 | 7630 | 7630 | 57 |
| 543 | 20240923 | 113200 | 1371616710 | 7630 | 7630 | 7630 | 7630 | 0 |
| 544 | 20240923 | 113100 | 1371616710 | 7630 | 7630 | 7630 | 7630 | 57 |
| 545 | 20240923 | 113000 | 1371181800 | 7630 | 7630 | 7640 | 7630 | 1066 |
| 546 | 20240923 | 112900 | 1363047760 | 7630 | 7630 | 7630 | 7600 | 1513 |
| 547 | 20240923 | 112800 | 1351522580 | 7630 | 7630 | 7630 | 7630 | 157 |
| 548 | 20240923 | 112700 | 1350324670 | 7620 | 7640 | 7640 | 7620 | 798 |
| 549 | 20240923 | 112600 | 1344238720 | 7640 | 7640 | 7640 | 7630 | 366 |
| 550 | 20240923 | 112500 | 1341444020 | 7640 | 7630 | 7640 | 7630 | 534 |
| 551 | 20240923 | 112400 | 1337369590 | 7630 | 7630 | 7640 | 7630 | 576 |
| 552 | 20240923 | 112300 | 1332973540 | 7640 | 7640 | 7640 | 7630 | 220 |
| 553 | 20240923 | 112200 | 1331292790 | 7640 | 7640 | 7640 | 7630 | 124 |
| 554 | 20240923 | 112100 | 1330345550 | 7640 | 7640 | 7640 | 7630 | 1774 |
| 555 | 20240923 | 112000 | 1316792290 | 7650 | 7640 | 7650 | 7640 | 562 |
| 556 | 20240923 | 111900 | 1312493530 | 7650 | 7630 | 7650 | 7630 | 397 |
| 557 | 20240923 | 111800 | 1309460480 | 7650 | 7650 | 7650 | 7630 | 475 |
| 558 | 20240923 | 111700 | 1305831220 | 7640 | 7640 | 7640 | 7630 | 761 |
| 559 | 20240923 | 111600 | 1300017190 | 7640 | 7620 | 7640 | 7620 | 3747 |
| 560 | 20240923 | 111500 | 1271440530 | 7620 | 7620 | 7620 | 7620 | 111 |
| 561 | 20240923 | 111400 | 1270594710 | 7620 | 7610 | 7620 | 7600 | 184 |
| 562 | 20240923 | 111300 | 1269193760 | 7610 | 7610 | 7610 | 7610 | 84 |
| 563 | 20240923 | 111200 | 1268554520 | 7610 | 7610 | 7610 | 7600 | 558 |
| 564 | 20240923 | 111100 | 1264313140 | 7610 | 7600 | 7610 | 7600 | 118 |
| 565 | 20240923 | 111000 | 1263415220 | 7610 | 7610 | 7610 | 7610 | 56 |
| 566 | 20240923 | 110900 | 1262989060 | 7610 | 7600 | 7610 | 7600 | 683 |
| 567 | 20240923 | 110800 | 1257797590 | 7610 | 7610 | 7610 | 7610 | 135 |
| 568 | 20240923 | 110700 | 1256770240 | 7610 | 7610 | 7610 | 7600 | 98 |
| 569 | 20240923 | 110600 | 1256024500 | 7620 | 7610 | 7620 | 7610 | 354 |
| 570 | 20240923 | 110500 | 1253330540 | 7610 | 7610 | 7610 | 7610 | 267 |
| 571 | 20240923 | 110400 | 1251298670 | 7610 | 7610 | 7610 | 7610 | 53 |
| 572 | 20240923 | 110300 | 1250895340 | 7610 | 7610 | 7610 | 7600 | 427 |
| 573 | 20240923 | 110200 | 1247647560 | 7610 | 7600 | 7610 | 7580 | 782 |
| 574 | 20240923 | 110100 | 1241707070 | 7600 | 7600 | 7600 | 7600 | 526 |
| 575 | 20240923 | 110000 | 1237709470 | 7610 | 7600 | 7610 | 7600 | 197 |
| 576 | 20240923 | 105900 | 1236211700 | 7610 | 7610 | 7610 | 7600 | 21 |
| 577 | 20240923 | 105800 | 1236052040 | 7600 | 7590 | 7610 | 7590 | 3689 |
| 578 | 20240923 | 105700 | 1208018780 | 7580 | 7560 | 7580 | 7560 | 434 |
| 579 | 20240923 | 105600 | 1204730320 | 7570 | 7590 | 7590 | 7570 | 2050 |
| 580 | 20240923 | 105500 | 1189205660 | 7580 | 7600 | 7610 | 7580 | 3894 |
| 581 | 20240923 | 105400 | 1159650910 | 7610 | 7600 | 7610 | 7600 | 2159 |
| 582 | 20240923 | 105300 | 1143236920 | 7600 | 7590 | 7610 | 7580 | 1640 |
| 583 | 20240923 | 105200 | 1130785890 | 7590 | 7590 | 7600 | 7580 | 11550 |
| 584 | 20240923 | 105100 | 1043058500 | 7590 | 7580 | 7590 | 7580 | 1274 |
| 585 | 20240923 | 105000 | 1033392180 | 7580 | 7580 | 7580 | 7570 | 2734 |
| 586 | 20240923 | 104900 | 1012678460 | 7580 | 7590 | 7590 | 7570 | 4656 |
| 587 | 20240923 | 104800 | 977397260 | 7590 | 7580 | 7590 | 7580 | 3008 |
| 588 | 20240923 | 104700 | 954586760 | 7570 | 7540 | 7580 | 7540 | 6516 |
| 589 | 20240923 | 104600 | 905253960 | 7560 | 7560 | 7560 | 7550 | 759 |
| 590 | 20240923 | 104500 | 899516170 | 7560 | 7550 | 7560 | 7550 | 791 |
| 591 | 20240923 | 104400 | 893539740 | 7550 | 7550 | 7560 | 7550 | 1243 |
| 592 | 20240923 | 104300 | 884150540 | 7560 | 7550 | 7560 | 7550 | 1959 |
| 593 | 20240923 | 104200 | 869359090 | 7550 | 7550 | 7550 | 7540 | 555 |
| 594 | 20240923 | 104100 | 865169830 | 7550 | 7540 | 7550 | 7540 | 53 |
| 595 | 20240923 | 104000 | 864770200 | 7530 | 7530 | 7530 | 7530 | 178 |
| 596 | 20240923 | 103900 | 863429860 | 7550 | 7550 | 7550 | 7510 | 216 |
| 597 | 20240923 | 103800 | 861800420 | 7550 | 7500 | 7550 | 7500 | 5926 |
| 598 | 20240923 | 103700 | 817300350 | 7490 | 7490 | 7490 | 7490 | 109 |
| 599 | 20240923 | 103600 | 816483940 | 7490 | 7490 | 7490 | 7480 | 7 |
| 600 | 20240923 | 103500 | 816431520 | 7490 | 7480 | 7500 | 7480 | 55 |
| 601 | 20240923 | 103400 | 816019560 | 7490 | 7480 | 7500 | 7480 | 276 |
| 602 | 20240923 | 103300 | 813954100 | 7500 | 7500 | 7500 | 7470 | 12 |
| 603 | 20240923 | 103200 | 813864130 | 7500 | 7480 | 7500 | 7480 | 2422 |
| 604 | 20240923 | 103100 | 795728150 | 7480 | 7480 | 7480 | 7480 | 0 |
| 605 | 20240923 | 103000 | 795728150 | 7480 | 7480 | 7480 | 7480 | 152 |
| 606 | 20240923 | 102900 | 794591190 | 7480 | 7480 | 7480 | 7470 | 159 |
| 607 | 20240923 | 102800 | 793403270 | 7470 | 7480 | 7480 | 7470 | 67 |
| 608 | 20240923 | 102700 | 792902210 | 7470 | 7460 | 7480 | 7460 | 143 |
| 609 | 20240923 | 102600 | 791834990 | 7480 | 7470 | 7480 | 7470 | 193 |
| 610 | 20240923 | 102500 | 790393270 | 7470 | 7470 | 7480 | 7470 | 136 |
| 611 | 20240923 | 102400 | 789377340 | 7480 | 7480 | 7480 | 7480 | 2 |
| 612 | 20240923 | 102300 | 789362380 | 7480 | 7470 | 7480 | 7470 | 327 |
| 613 | 20240923 | 102200 | 786918340 | 7470 | 7480 | 7480 | 7470 | 73 |
| 614 | 20240923 | 102100 | 786372380 | 7480 | 7470 | 7480 | 7470 | 96 |
| 615 | 20240923 | 102000 | 785655230 | 7480 | 7470 | 7480 | 7470 | 151 |
| 616 | 20240923 | 101900 | 784527250 | 7470 | 7470 | 7470 | 7470 | 3 |
| 617 | 20240923 | 101800 | 784504840 | 7470 | 7470 | 7470 | 7460 | 124 |
| 618 | 20240923 | 101700 | 783578700 | 7480 | 7470 | 7480 | 7470 | 1755 |
| 619 | 20240923 | 101600 | 770468830 | 7480 | 7470 | 7480 | 7470 | 402 |
| 620 | 20240923 | 101500 | 767465870 | 7480 | 7490 | 7490 | 7480 | 5 |
| 621 | 20240923 | 101400 | 767428450 | 7480 | 7480 | 7480 | 7480 | 3 |
| 622 | 20240923 | 101300 | 767406010 | 7500 | 7500 | 7500 | 7470 | 203 |
| 623 | 20240923 | 101200 | 765886980 | 7490 | 7510 | 7510 | 7490 | 993 |
| 624 | 20240923 | 101100 | 758440620 | 7500 | 7480 | 7510 | 7470 | 1951 |
| 625 | 20240923 | 101000 | 743823990 | 7480 | 7500 | 7500 | 7480 | 2114 |
| 626 | 20240923 | 100900 | 727984980 | 7500 | 7480 | 7500 | 7470 | 2053 |
| 627 | 20240923 | 100800 | 712631160 | 7470 | 7500 | 7500 | 7470 | 1945 |
| 628 | 20240923 | 100700 | 698083780 | 7500 | 7520 | 7520 | 7490 | 504 |
| 629 | 20240923 | 100600 | 694305100 | 7490 | 7510 | 7520 | 7490 | 2329 |
| 630 | 20240923 | 100500 | 676829300 | 7520 | 7540 | 7540 | 7510 | 491 |
| 631 | 20240923 | 100400 | 673137500 | 7520 | 7550 | 7550 | 7520 | 1470 |
| 632 | 20240923 | 100300 | 662076540 | 7550 | 7560 | 7560 | 7530 | 1674 |
| 633 | 20240923 | 100200 | 649425900 | 7560 | 7560 | 7560 | 7520 | 3108 |
| 634 | 20240923 | 100100 | 625959060 | 7520 | 7540 | 7550 | 7520 | 2655 |
| 635 | 20240923 | 100000 | 605937150 | 7520 | 7510 | 7550 | 7510 | 7705 |
| 636 | 20240923 | 095900 | 547861600 | 7510 | 7490 | 7510 | 7480 | 7873 |
| 637 | 20240923 | 095800 | 488768850 | 7470 | 7480 | 7510 | 7470 | 9389 |
| 638 | 20240923 | 095700 | 418413840 | 7480 | 7480 | 7490 | 7470 | 1416 |
| 639 | 20240923 | 095600 | 407823240 | 7480 | 7480 | 7480 | 7450 | 2022 |
| 640 | 20240923 | 095500 | 392706000 | 7470 | 7450 | 7470 | 7440 | 4236 |
| 641 | 20240923 | 095400 | 361133750 | 7450 | 7420 | 7450 | 7410 | 3120 |
| 642 | 20240923 | 095300 | 337951310 | 7410 | 7400 | 7410 | 7400 | 3045 |
| 643 | 20240923 | 095200 | 315411660 | 7390 | 7380 | 7390 | 7380 | 618 |
| 644 | 20240923 | 095100 | 310846340 | 7370 | 7350 | 7370 | 7350 | 1519 |
| 645 | 20240923 | 095000 | 299674030 | 7370 | 7380 | 7380 | 7360 | 244 |
| 646 | 20240923 | 094900 | 297876940 | 7360 | 7370 | 7380 | 7360 | 530 |
| 647 | 20240923 | 094800 | 293974080 | 7390 | 7370 | 7390 | 7360 | 514 |
| 648 | 20240923 | 094700 | 290186770 | 7370 | 7370 | 7370 | 7370 | 146 |
| 649 | 20240923 | 094600 | 289110750 | 7370 | 7380 | 7390 | 7350 | 269 |
| 650 | 20240923 | 094500 | 287126290 | 7390 | 7360 | 7390 | 7360 | 2927 |
| 651 | 20240923 | 094400 | 265536550 | 7380 | 7360 | 7380 | 7360 | 212 |
| 652 | 20240923 | 094300 | 263975990 | 7380 | 7380 | 7380 | 7370 | 503 |
| 653 | 20240923 | 094200 | 260268330 | 7380 | 7370 | 7380 | 7370 | 238 |
| 654 | 20240923 | 094100 | 258513190 | 7360 | 7360 | 7360 | 7360 | 89 |
| 655 | 20240923 | 094000 | 257858150 | 7370 | 7360 | 7370 | 7360 | 789 |
| 656 | 20240923 | 093900 | 252043650 | 7360 | 7370 | 7370 | 7360 | 479 |
| 657 | 20240923 | 093800 | 248515490 | 7360 | 7340 | 7360 | 7340 | 1976 |
| 658 | 20240923 | 093700 | 233983110 | 7340 | 7340 | 7350 | 7340 | 1942 |
| 659 | 20240923 | 093600 | 219714790 | 7340 | 7320 | 7340 | 7320 | 3707 |
| 660 | 20240923 | 093500 | 192542780 | 7320 | 7300 | 7320 | 7300 | 2952 |
| 661 | 20240923 | 093400 | 170969380 | 7310 | 7320 | 7320 | 7310 | 718 |
| 662 | 20240923 | 093300 | 165715800 | 7320 | 7320 | 7320 | 7320 | 22 |
| 663 | 20240923 | 093200 | 165554760 | 7320 | 7320 | 7330 | 7310 | 227 |
| 664 | 20240923 | 093100 | 163892630 | 7320 | 7330 | 7330 | 7310 | 337 |
| 665 | 20240923 | 093000 | 161424010 | 7330 | 7330 | 7330 | 7330 | 206 |
| 666 | 20240923 | 092900 | 159914030 | 7330 | 7300 | 7330 | 7300 | 580 |
| 667 | 20240923 | 092800 | 155679120 | 7330 | 7320 | 7330 | 7320 | 306 |
| 668 | 20240923 | 092700 | 153437540 | 7320 | 7320 | 7340 | 7290 | 1566 |
| 669 | 20240923 | 092600 | 141960060 | 7330 | 7300 | 7330 | 7280 | 3813 |
| 670 | 20240923 | 092500 | 114063630 | 7300 | 7280 | 7310 | 7280 | 60 |
| 671 | 20240923 | 092400 | 113626780 | 7310 | 7280 | 7310 | 7280 | 13 |
| 672 | 20240923 | 092300 | 113532110 | 7310 | 7300 | 7310 | 7300 | 1389 |
| 673 | 20240923 | 092200 | 103386890 | 7300 | 7300 | 7300 | 7300 | 101 |
| 674 | 20240923 | 092100 | 102649590 | 7300 | 7290 | 7300 | 7290 | 32 |
| 675 | 20240923 | 092000 | 102416290 | 7300 | 7300 | 7300 | 7300 | 401 |
| 676 | 20240923 | 091900 | 99488990 | 7300 | 7290 | 7300 | 7290 | 320 |
| 677 | 20240923 | 091800 | 97156170 | 7290 | 7290 | 7290 | 7290 | 840 |
| 678 | 20240923 | 091700 | 91032570 | 7290 | 7290 | 7290 | 7290 | 25 |
| 679 | 20240923 | 091600 | 90850320 | 7290 | 7270 | 7290 | 7270 | 1337 |
| 680 | 20240923 | 091500 | 81128330 | 7270 | 7270 | 7270 | 7270 | 0 |
| 681 | 20240923 | 091400 | 81128330 | 7270 | 7270 | 7270 | 7270 | 1 |
| 682 | 20240923 | 091300 | 81121060 | 7260 | 7230 | 7260 | 7230 | 245 |
| 683 | 20240923 | 091200 | 79342560 | 7260 | 7240 | 7260 | 7230 | 373 |
| 684 | 20240923 | 091100 | 76644350 | 7270 | 7260 | 7270 | 7240 | 127 |
| 685 | 20240923 | 091000 | 75721820 | 7260 | 7290 | 7290 | 7250 | 425 |
| 686 | 20240923 | 090900 | 72640420 | 7290 | 7290 | 7290 | 7260 | 198 |
| 687 | 20240923 | 090800 | 71202400 | 7290 | 7290 | 7290 | 7290 | 3 |
| 688 | 20240923 | 090700 | 71180530 | 7250 | 7290 | 7290 | 7250 | 854 |
| 689 | 20240923 | 090600 | 64983810 | 7260 | 7260 | 7260 | 7260 | 90 |
| 690 | 20240923 | 090500 | 64330410 | 7290 | 7260 | 7290 | 7250 | 263 |
| 691 | 20240923 | 090400 | 62418670 | 7300 | 7280 | 7300 | 7280 | 263 |
| 692 | 20240923 | 090300 | 60501820 | 7300 | 7300 | 7300 | 7280 | 714 |
| 693 | 20240923 | 090200 | 55300790 | 7310 | 7320 | 7320 | 7260 | 889 |
| 694 | 20240923 | 090100 | 48813390 | 7310 | 7280 | 7320 | 7280 | 5222 |
| 695 | 20240923 | 090000 | 10725480 | 7280 | 7250 | 7280 | 7220 | 1468 |