35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 204700 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 5721 |
| 3 | 20241008 | 204600 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20241008 | 204500 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20241008 | 204400 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20241008 | 204300 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20241008 | 204200 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20241008 | 204100 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20241008 | 204000 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20241008 | 203900 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20241008 | 203800 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20241008 | 203700 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20241008 | 203600 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20241008 | 203500 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20241008 | 203400 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20241008 | 203300 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20241008 | 203200 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20241008 | 203100 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20241008 | 203000 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20241008 | 202900 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20241008 | 202800 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20241008 | 202700 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20241008 | 202600 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20241008 | 202500 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20241008 | 202400 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20241008 | 202300 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20241008 | 202200 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20241008 | 202100 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20241008 | 202000 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20241008 | 201900 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20241008 | 201800 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20241008 | 201700 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 5721 |
| 33 | 20241008 | 201600 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20241008 | 201500 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20241008 | 201400 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20241008 | 201300 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20241008 | 201200 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20241008 | 201100 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20241008 | 201000 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20241008 | 200900 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20241008 | 200800 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20241008 | 200700 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20241008 | 200600 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20241008 | 200500 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20241008 | 200400 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20241008 | 200300 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20241008 | 200200 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20241008 | 200100 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20241008 | 200000 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20241008 | 195900 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20241008 | 195800 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20241008 | 195700 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20241008 | 195600 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20241008 | 195500 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20241008 | 195400 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20241008 | 195300 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20241008 | 195200 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20241008 | 195100 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20241008 | 195000 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20241008 | 194900 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20241008 | 194800 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20241008 | 194700 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 5721 |
| 63 | 20241008 | 194600 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20241008 | 194500 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20241008 | 194400 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20241008 | 194300 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20241008 | 194200 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20241008 | 194100 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20241008 | 194000 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20241008 | 193900 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20241008 | 193800 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20241008 | 193700 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20241008 | 193600 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20241008 | 193500 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20241008 | 193400 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20241008 | 193300 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20241008 | 193200 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20241008 | 193100 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20241008 | 193000 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20241008 | 192900 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20241008 | 192800 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20241008 | 192700 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20241008 | 192600 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20241008 | 192500 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20241008 | 192400 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20241008 | 192300 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20241008 | 192200 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20241008 | 192100 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20241008 | 192000 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20241008 | 191900 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20241008 | 191800 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20241008 | 191700 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 5721 |
| 93 | 20241008 | 191600 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20241008 | 191500 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20241008 | 191400 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20241008 | 191300 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20241008 | 191200 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20241008 | 191100 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20241008 | 191000 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20241008 | 190900 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20241008 | 190800 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20241008 | 190700 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20241008 | 190600 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20241008 | 190500 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20241008 | 190400 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20241008 | 190300 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20241008 | 190200 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20241008 | 190100 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20241008 | 190000 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20241008 | 185900 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20241008 | 185800 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20241008 | 185700 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20241008 | 185600 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20241008 | 185500 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20241008 | 185400 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20241008 | 185300 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20241008 | 185200 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20241008 | 185100 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20241008 | 185000 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20241008 | 184900 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20241008 | 184800 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20241008 | 184700 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 5721 |
| 123 | 20241008 | 184600 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20241008 | 184500 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20241008 | 184400 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20241008 | 184300 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20241008 | 184200 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20241008 | 184100 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20241008 | 184000 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20241008 | 183900 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20241008 | 183800 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20241008 | 183700 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20241008 | 183600 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20241008 | 183500 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20241008 | 183400 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20241008 | 183300 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20241008 | 183200 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20241008 | 183100 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20241008 | 183000 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20241008 | 182900 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20241008 | 182800 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20241008 | 182700 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20241008 | 182600 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20241008 | 182500 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20241008 | 182400 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20241008 | 182300 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20241008 | 182200 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20241008 | 182100 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20241008 | 182000 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20241008 | 181900 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20241008 | 181800 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20241008 | 181700 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 5721 |
| 153 | 20241008 | 181600 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20241008 | 181500 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20241008 | 181400 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20241008 | 181300 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20241008 | 181200 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20241008 | 181100 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20241008 | 181000 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20241008 | 180900 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20241008 | 180800 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20241008 | 180700 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20241008 | 180600 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20241008 | 180500 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20241008 | 180400 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20241008 | 180300 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20241008 | 180200 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20241008 | 180100 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20241008 | 180000 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20241008 | 175900 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20241008 | 175800 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20241008 | 175700 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20241008 | 175600 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20241008 | 175500 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20241008 | 175400 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20241008 | 175300 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20241008 | 175200 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20241008 | 175100 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20241008 | 175000 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20241008 | 174900 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20241008 | 174800 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20241008 | 174700 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 5721 |
| 183 | 20241008 | 174600 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20241008 | 174500 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20241008 | 174400 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20241008 | 174300 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20241008 | 174200 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20241008 | 174100 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20241008 | 174000 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20241008 | 173900 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20241008 | 173800 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20241008 | 173700 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 193 | 20241008 | 173600 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 194 | 20241008 | 173500 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 195 | 20241008 | 173400 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 196 | 20241008 | 173300 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 197 | 20241008 | 173200 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 198 | 20241008 | 173100 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 199 | 20241008 | 173000 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 200 | 20241008 | 172900 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 201 | 20241008 | 172800 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 202 | 20241008 | 172700 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 203 | 20241008 | 172600 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 204 | 20241008 | 172500 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 205 | 20241008 | 172400 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 206 | 20241008 | 172300 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 207 | 20241008 | 172200 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 208 | 20241008 | 172100 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 209 | 20241008 | 172000 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 210 | 20241008 | 171900 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 211 | 20241008 | 171800 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 212 | 20241008 | 171700 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 5721 |
| 213 | 20241008 | 171600 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 214 | 20241008 | 171500 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 215 | 20241008 | 171400 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 216 | 20241008 | 171300 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 217 | 20241008 | 171200 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 218 | 20241008 | 171100 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 219 | 20241008 | 171000 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 220 | 20241008 | 170900 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 221 | 20241008 | 170800 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 222 | 20241008 | 170700 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 223 | 20241008 | 170600 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 224 | 20241008 | 170500 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 225 | 20241008 | 170400 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 226 | 20241008 | 170300 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 227 | 20241008 | 170200 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 228 | 20241008 | 170100 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 229 | 20241008 | 170000 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 230 | 20241008 | 165900 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 231 | 20241008 | 165800 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 232 | 20241008 | 165700 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 233 | 20241008 | 165600 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 234 | 20241008 | 165500 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 235 | 20241008 | 165400 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 236 | 20241008 | 165300 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 237 | 20241008 | 165200 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 238 | 20241008 | 165100 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 239 | 20241008 | 165000 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 240 | 20241008 | 164900 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 241 | 20241008 | 164800 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 242 | 20241008 | 164700 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 5721 |
| 243 | 20241008 | 164600 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 244 | 20241008 | 164500 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 245 | 20241008 | 164400 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 246 | 20241008 | 164300 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 247 | 20241008 | 164200 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 248 | 20241008 | 164100 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 249 | 20241008 | 164000 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 250 | 20241008 | 163900 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 251 | 20241008 | 163800 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 252 | 20241008 | 163700 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 253 | 20241008 | 163600 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 254 | 20241008 | 163500 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 255 | 20241008 | 163400 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 256 | 20241008 | 163300 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 257 | 20241008 | 163200 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 258 | 20241008 | 163100 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 259 | 20241008 | 163000 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 260 | 20241008 | 162900 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 261 | 20241008 | 162800 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 262 | 20241008 | 162700 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 263 | 20241008 | 162600 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 264 | 20241008 | 162500 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 265 | 20241008 | 162400 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 266 | 20241008 | 162300 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 267 | 20241008 | 162200 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 268 | 20241008 | 162100 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 269 | 20241008 | 162000 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 270 | 20241008 | 161900 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 271 | 20241008 | 161800 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 272 | 20241008 | 161700 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 5721 |
| 273 | 20241008 | 161600 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 274 | 20241008 | 161500 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 275 | 20241008 | 161400 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 276 | 20241008 | 161300 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 277 | 20241008 | 161200 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 278 | 20241008 | 161100 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 279 | 20241008 | 161000 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 280 | 20241008 | 160900 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 281 | 20241008 | 160800 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 282 | 20241008 | 160700 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 283 | 20241008 | 160600 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 284 | 20241008 | 160500 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 285 | 20241008 | 160400 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 286 | 20241008 | 160300 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 287 | 20241008 | 160200 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 288 | 20241008 | 160100 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 289 | 20241008 | 160000 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 290 | 20241008 | 155900 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 291 | 20241008 | 155800 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 292 | 20241008 | 155700 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 293 | 20241008 | 155600 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 294 | 20241008 | 155500 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 295 | 20241008 | 155400 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 296 | 20241008 | 155300 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 297 | 20241008 | 155200 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 298 | 20241008 | 155100 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 299 | 20241008 | 155000 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 300 | 20241008 | 154900 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 301 | 20241008 | 154800 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 302 | 20241008 | 154700 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 5721 |
| 303 | 20241008 | 154600 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 304 | 20241008 | 154500 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 305 | 20241008 | 154400 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 306 | 20241008 | 154300 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 307 | 20241008 | 154200 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 308 | 20241008 | 154100 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 309 | 20241008 | 154000 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 310 | 20241008 | 153900 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 311 | 20241008 | 153800 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 312 | 20241008 | 153700 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 313 | 20241008 | 153600 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 314 | 20241008 | 153500 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 315 | 20241008 | 153400 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 316 | 20241008 | 153300 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 317 | 20241008 | 153200 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 318 | 20241008 | 153100 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 0 |
| 319 | 20241008 | 153000 | 7745578230 | 8340 | 8340 | 8340 | 8340 | 5721 |
| 320 | 20241008 | 152900 | 7697865090 | 8360 | 8360 | 8360 | 8360 | 0 |
| 321 | 20241008 | 152800 | 7697865090 | 8360 | 8360 | 8360 | 8360 | 0 |
| 322 | 20241008 | 152700 | 7697865090 | 8360 | 8360 | 8360 | 8360 | 0 |
| 323 | 20241008 | 152600 | 7697865090 | 8360 | 8360 | 8360 | 8360 | 0 |
| 324 | 20241008 | 152500 | 7697865090 | 8360 | 8360 | 8360 | 8360 | 0 |
| 325 | 20241008 | 152400 | 7697865090 | 8360 | 8360 | 8360 | 8360 | 0 |
| 326 | 20241008 | 152300 | 7697865090 | 8360 | 8360 | 8360 | 8360 | 0 |
| 327 | 20241008 | 152200 | 7697865090 | 8360 | 8360 | 8360 | 8360 | 0 |
| 328 | 20241008 | 152100 | 7697865090 | 8360 | 8360 | 8360 | 8360 | 0 |
| 329 | 20241008 | 152000 | 7697865090 | 8360 | 8360 | 8360 | 8360 | 0 |
| 330 | 20241008 | 151900 | 7697865090 | 8360 | 8370 | 8370 | 8360 | 357 |
| 331 | 20241008 | 151800 | 7694877650 | 8360 | 8360 | 8380 | 8360 | 776 |
| 332 | 20241008 | 151700 | 7688389470 | 8380 | 8360 | 8390 | 8360 | 344 |
| 333 | 20241008 | 151600 | 7685505180 | 8390 | 8360 | 8390 | 8360 | 78 |
| 334 | 20241008 | 151500 | 7684852870 | 8370 | 8370 | 8390 | 8360 | 107 |
| 335 | 20241008 | 151400 | 7683957680 | 8360 | 8380 | 8390 | 8360 | 1355 |
| 336 | 20241008 | 151300 | 7672605500 | 8380 | 8330 | 8380 | 8330 | 1167 |
| 337 | 20241008 | 151200 | 7662870680 | 8340 | 8330 | 8340 | 8320 | 717 |
| 338 | 20241008 | 151100 | 7656899090 | 8330 | 8330 | 8330 | 8330 | 88 |
| 339 | 20241008 | 151000 | 7656166050 | 8330 | 8330 | 8330 | 8320 | 422 |
| 340 | 20241008 | 150900 | 7652654410 | 8330 | 8330 | 8340 | 8320 | 108 |
| 341 | 20241008 | 150800 | 7651755150 | 8330 | 8330 | 8330 | 8330 | 118 |
| 342 | 20241008 | 150700 | 7650772210 | 8330 | 8340 | 8340 | 8330 | 186 |
| 343 | 20241008 | 150600 | 7649222640 | 8330 | 8320 | 8330 | 8320 | 325 |
| 344 | 20241008 | 150500 | 7646517530 | 8320 | 8320 | 8320 | 8320 | 210 |
| 345 | 20241008 | 150400 | 7644770330 | 8320 | 8330 | 8330 | 8310 | 835 |
| 346 | 20241008 | 150300 | 7637823540 | 8320 | 8300 | 8320 | 8300 | 215 |
| 347 | 20241008 | 150200 | 7636038020 | 8300 | 8320 | 8320 | 8300 | 582 |
| 348 | 20241008 | 150100 | 7631204260 | 8320 | 8310 | 8330 | 8300 | 1384 |
| 349 | 20241008 | 150000 | 7619697590 | 8310 | 8310 | 8320 | 8310 | 819 |
| 350 | 20241008 | 145900 | 7612883600 | 8300 | 8290 | 8320 | 8280 | 1159 |
| 351 | 20241008 | 145800 | 7603262790 | 8290 | 8290 | 8290 | 8280 | 696 |
| 352 | 20241008 | 145700 | 7597498770 | 8290 | 8300 | 8300 | 8290 | 1154 |
| 353 | 20241008 | 145600 | 7587921830 | 8300 | 8320 | 8320 | 8290 | 2663 |
| 354 | 20241008 | 145500 | 7565822580 | 8320 | 8340 | 8340 | 8300 | 9539 |
| 355 | 20241008 | 145400 | 7486520580 | 8340 | 8360 | 8360 | 8340 | 1548 |
| 356 | 20241008 | 145300 | 7473603900 | 8360 | 8360 | 8360 | 8350 | 507 |
| 357 | 20241008 | 145200 | 7469369110 | 8360 | 8360 | 8370 | 8340 | 930 |
| 358 | 20241008 | 145100 | 7461594820 | 8360 | 8350 | 8360 | 8330 | 759 |
| 359 | 20241008 | 145000 | 7455263580 | 8350 | 8350 | 8360 | 8340 | 345 |
| 360 | 20241008 | 144900 | 7452384370 | 8340 | 8350 | 8350 | 8340 | 1873 |
| 361 | 20241008 | 144800 | 7436763540 | 8350 | 8350 | 8350 | 8340 | 242 |
| 362 | 20241008 | 144700 | 7434743080 | 8340 | 8360 | 8370 | 8340 | 1040 |
| 363 | 20241008 | 144600 | 7426059480 | 8360 | 8360 | 8360 | 8360 | 365 |
| 364 | 20241008 | 144500 | 7423008080 | 8390 | 8350 | 8390 | 8350 | 246 |
| 365 | 20241008 | 144400 | 7420953900 | 8340 | 8360 | 8360 | 8340 | 1435 |
| 366 | 20241008 | 144300 | 7408982930 | 8360 | 8400 | 8410 | 8360 | 1830 |
| 367 | 20241008 | 144200 | 7393683050 | 8400 | 8350 | 8400 | 8350 | 834 |
| 368 | 20241008 | 144100 | 7386717550 | 8350 | 8360 | 8370 | 8350 | 2508 |
| 369 | 20241008 | 144000 | 7365774490 | 8350 | 8380 | 8390 | 8350 | 3634 |
| 370 | 20241008 | 143900 | 7335358610 | 8380 | 8400 | 8400 | 8380 | 98 |
| 371 | 20241008 | 143800 | 7334535450 | 8400 | 8390 | 8400 | 8390 | 1570 |
| 372 | 20241008 | 143700 | 7321350840 | 8390 | 8380 | 8390 | 8380 | 219 |
| 373 | 20241008 | 143600 | 7319515250 | 8380 | 8370 | 8380 | 8370 | 946 |
| 374 | 20241008 | 143500 | 7311590610 | 8370 | 8380 | 8380 | 8370 | 512 |
| 375 | 20241008 | 143400 | 7307304540 | 8380 | 8370 | 8380 | 8370 | 527 |
| 376 | 20241008 | 143300 | 7302892040 | 8370 | 8400 | 8400 | 8370 | 996 |
| 377 | 20241008 | 143200 | 7294546280 | 8400 | 8380 | 8410 | 8380 | 2796 |
| 378 | 20241008 | 143100 | 7271064780 | 8380 | 8390 | 8390 | 8380 | 647 |
| 379 | 20241008 | 143000 | 7265640610 | 8400 | 8360 | 8400 | 8350 | 1826 |
| 380 | 20241008 | 142900 | 7250356750 | 8360 | 8350 | 8360 | 8350 | 749 |
| 381 | 20241008 | 142800 | 7244102480 | 8360 | 8370 | 8370 | 8360 | 1572 |
| 382 | 20241008 | 142700 | 7230959320 | 8370 | 8380 | 8380 | 8370 | 1010 |
| 383 | 20241008 | 142600 | 7222504160 | 8380 | 8380 | 8390 | 8380 | 584 |
| 384 | 20241008 | 142500 | 7217609980 | 8380 | 8390 | 8390 | 8380 | 1252 |
| 385 | 20241008 | 142400 | 7207111360 | 8390 | 8400 | 8400 | 8390 | 556 |
| 386 | 20241008 | 142300 | 7202441640 | 8430 | 8430 | 8430 | 8390 | 5673 |
| 387 | 20241008 | 142200 | 7154682850 | 8430 | 8430 | 8430 | 8430 | 500 |
| 388 | 20241008 | 142100 | 7150467850 | 8430 | 8440 | 8450 | 8430 | 32 |
| 389 | 20241008 | 142000 | 7150197810 | 8440 | 8450 | 8450 | 8440 | 171 |
| 390 | 20241008 | 141900 | 7148753970 | 8460 | 8450 | 8460 | 8440 | 299 |
| 391 | 20241008 | 141800 | 7146227630 | 8450 | 8440 | 8450 | 8430 | 444 |
| 392 | 20241008 | 141700 | 7142484600 | 8440 | 8420 | 8440 | 8420 | 707 |
| 393 | 20241008 | 141600 | 7136527720 | 8420 | 8430 | 8430 | 8420 | 1445 |
| 394 | 20241008 | 141500 | 7124360810 | 8420 | 8420 | 8420 | 8420 | 147 |
| 395 | 20241008 | 141400 | 7123123070 | 8420 | 8420 | 8420 | 8420 | 1156 |
| 396 | 20241008 | 141300 | 7113389550 | 8430 | 8420 | 8430 | 8420 | 41 |
| 397 | 20241008 | 141200 | 7113044320 | 8440 | 8440 | 8440 | 8440 | 1 |
| 398 | 20241008 | 141100 | 7113035880 | 8440 | 8440 | 8440 | 8440 | 3 |
| 399 | 20241008 | 141000 | 7113010560 | 8440 | 8430 | 8440 | 8430 | 312 |
| 400 | 20241008 | 140900 | 7110380380 | 8430 | 8430 | 8430 | 8430 | 96 |
| 401 | 20241008 | 140800 | 7109571100 | 8440 | 8460 | 8460 | 8440 | 3555 |
| 402 | 20241008 | 140700 | 7079566510 | 8460 | 8470 | 8470 | 8460 | 155 |
| 403 | 20241008 | 140600 | 7078253680 | 8470 | 8460 | 8470 | 8460 | 435 |
| 404 | 20241008 | 140500 | 7074570780 | 8480 | 8480 | 8480 | 8470 | 1909 |
| 405 | 20241008 | 140400 | 7058389880 | 8480 | 8490 | 8490 | 8480 | 1616 |
| 406 | 20241008 | 140300 | 7044676180 | 8510 | 8510 | 8510 | 8510 | 1 |
| 407 | 20241008 | 140200 | 7044667670 | 8510 | 8500 | 8510 | 8480 | 1950 |
| 408 | 20241008 | 140100 | 7028110420 | 8510 | 8510 | 8510 | 8510 | 5 |
| 409 | 20241008 | 140000 | 7028067870 | 8510 | 8480 | 8510 | 8480 | 2367 |
| 410 | 20241008 | 135900 | 7007961130 | 8490 | 8480 | 8490 | 8460 | 282 |
| 411 | 20241008 | 135800 | 7005573600 | 8480 | 8460 | 8480 | 8440 | 589 |
| 412 | 20241008 | 135700 | 7000597250 | 8480 | 8480 | 8480 | 8450 | 1414 |
| 413 | 20241008 | 135600 | 6988630420 | 8480 | 8490 | 8490 | 8480 | 62 |
| 414 | 20241008 | 135500 | 6988104650 | 8500 | 8470 | 8500 | 8470 | 284 |
| 415 | 20241008 | 135400 | 6985694640 | 8470 | 8470 | 8480 | 8470 | 423 |
| 416 | 20241008 | 135300 | 6982111560 | 8480 | 8450 | 8480 | 8440 | 1229 |
| 417 | 20241008 | 135200 | 6971719620 | 8450 | 8450 | 8450 | 8450 | 237 |
| 418 | 20241008 | 135100 | 6969716970 | 8450 | 8460 | 8460 | 8440 | 272 |
| 419 | 20241008 | 135000 | 6967420190 | 8460 | 8460 | 8460 | 8450 | 222 |
| 420 | 20241008 | 134900 | 6965543070 | 8460 | 8460 | 8460 | 8450 | 397 |
| 421 | 20241008 | 134800 | 6962187660 | 8450 | 8460 | 8460 | 8450 | 219 |
| 422 | 20241008 | 134700 | 6960335130 | 8460 | 8470 | 8490 | 8460 | 317 |
| 423 | 20241008 | 134600 | 6957646870 | 8460 | 8470 | 8480 | 8460 | 231 |
| 424 | 20241008 | 134500 | 6955690230 | 8470 | 8470 | 8470 | 8460 | 523 |
| 425 | 20241008 | 134400 | 6951260820 | 8460 | 8460 | 8460 | 8450 | 504 |
| 426 | 20241008 | 134300 | 6946997080 | 8460 | 8440 | 8460 | 8440 | 211 |
| 427 | 20241008 | 134200 | 6945214070 | 8460 | 8440 | 8460 | 8440 | 76 |
| 428 | 20241008 | 134100 | 6944571840 | 8450 | 8450 | 8460 | 8450 | 136 |
| 429 | 20241008 | 134000 | 6943421500 | 8450 | 8450 | 8450 | 8440 | 475 |
| 430 | 20241008 | 133900 | 6939411810 | 8440 | 8450 | 8450 | 8440 | 187 |
| 431 | 20241008 | 133800 | 6937831710 | 8460 | 8440 | 8460 | 8440 | 66 |
| 432 | 20241008 | 133700 | 6937273520 | 8440 | 8460 | 8460 | 8440 | 840 |
| 433 | 20241008 | 133600 | 6930175140 | 8460 | 8460 | 8460 | 8450 | 252 |
| 434 | 20241008 | 133500 | 6928044130 | 8450 | 8460 | 8460 | 8450 | 616 |
| 435 | 20241008 | 133400 | 6922838800 | 8460 | 8460 | 8460 | 8440 | 263 |
| 436 | 20241008 | 133300 | 6920616730 | 8450 | 8470 | 8470 | 8450 | 3065 |
| 437 | 20241008 | 133200 | 6894708880 | 8460 | 8480 | 8510 | 8460 | 3433 |
| 438 | 20241008 | 133100 | 6865636630 | 8470 | 8490 | 8490 | 8470 | 740 |
| 439 | 20241008 | 133000 | 6859364930 | 8500 | 8490 | 8510 | 8490 | 32 |
| 440 | 20241008 | 132900 | 6859092980 | 8490 | 8470 | 8500 | 8470 | 209 |
| 441 | 20241008 | 132800 | 6857318360 | 8470 | 8510 | 8510 | 8470 | 195 |
| 442 | 20241008 | 132700 | 6855664880 | 8510 | 8470 | 8510 | 8470 | 2810 |
| 443 | 20241008 | 132600 | 6831862180 | 8470 | 8520 | 8520 | 8470 | 1675 |
| 444 | 20241008 | 132500 | 6817668490 | 8530 | 8510 | 8530 | 8510 | 213 |
| 445 | 20241008 | 132400 | 6815852520 | 8500 | 8510 | 8530 | 8500 | 666 |
| 446 | 20241008 | 132300 | 6810173870 | 8530 | 8490 | 8530 | 8480 | 299 |
| 447 | 20241008 | 132200 | 6807632890 | 8480 | 8490 | 8500 | 8480 | 917 |
| 448 | 20241008 | 132100 | 6799854680 | 8490 | 8500 | 8520 | 8490 | 1172 |
| 449 | 20241008 | 132000 | 6789900680 | 8510 | 8520 | 8520 | 8510 | 102 |
| 450 | 20241008 | 131900 | 6789031820 | 8510 | 8530 | 8530 | 8510 | 124 |
| 451 | 20241008 | 131800 | 6787975620 | 8520 | 8510 | 8520 | 8510 | 865 |
| 452 | 20241008 | 131700 | 6780612020 | 8510 | 8530 | 8530 | 8510 | 166 |
| 453 | 20241008 | 131600 | 6779198240 | 8530 | 8530 | 8530 | 8520 | 302 |
| 454 | 20241008 | 131500 | 6776624870 | 8530 | 8530 | 8530 | 8530 | 116 |
| 455 | 20241008 | 131400 | 6775635390 | 8530 | 8530 | 8540 | 8530 | 941 |
| 456 | 20241008 | 131300 | 6767602630 | 8520 | 8510 | 8530 | 8510 | 858 |
| 457 | 20241008 | 131200 | 6760291510 | 8510 | 8520 | 8530 | 8510 | 245 |
| 458 | 20241008 | 131100 | 6758205400 | 8530 | 8520 | 8540 | 8520 | 1419 |
| 459 | 20241008 | 131000 | 6746102270 | 8540 | 8520 | 8540 | 8490 | 1520 |
| 460 | 20241008 | 130900 | 6733170470 | 8520 | 8500 | 8520 | 8490 | 336 |
| 461 | 20241008 | 130800 | 6730314760 | 8490 | 8490 | 8490 | 8490 | 789 |
| 462 | 20241008 | 130700 | 6723616150 | 8490 | 8530 | 8530 | 8490 | 1147 |
| 463 | 20241008 | 130600 | 6713865480 | 8530 | 8530 | 8540 | 8520 | 978 |
| 464 | 20241008 | 130500 | 6705522430 | 8530 | 8560 | 8570 | 8530 | 1891 |
| 465 | 20241008 | 130400 | 6689355430 | 8560 | 8570 | 8570 | 8550 | 251 |
| 466 | 20241008 | 130300 | 6687204930 | 8560 | 8580 | 8580 | 8560 | 1600 |
| 467 | 20241008 | 130200 | 6673504780 | 8580 | 8560 | 8590 | 8560 | 2841 |
| 468 | 20241008 | 130100 | 6649145220 | 8570 | 8560 | 8570 | 8540 | 638 |
| 469 | 20241008 | 130000 | 6643684820 | 8570 | 8530 | 8590 | 8510 | 3050 |
| 470 | 20241008 | 125900 | 6617597170 | 8530 | 8510 | 8530 | 8510 | 1033 |
| 471 | 20241008 | 125800 | 6608793180 | 8510 | 8500 | 8520 | 8500 | 923 |
| 472 | 20241008 | 125700 | 6600943420 | 8500 | 8500 | 8500 | 8490 | 281 |
| 473 | 20241008 | 125600 | 6598556260 | 8500 | 8500 | 8510 | 8500 | 265 |
| 474 | 20241008 | 125500 | 6596301720 | 8500 | 8480 | 8510 | 8470 | 367 |
| 475 | 20241008 | 125400 | 6593183410 | 8480 | 8500 | 8500 | 8480 | 247 |
| 476 | 20241008 | 125300 | 6591088400 | 8500 | 8480 | 8510 | 8480 | 222 |
| 477 | 20241008 | 125200 | 6589202050 | 8490 | 8520 | 8520 | 8490 | 345 |
| 478 | 20241008 | 125100 | 6586267740 | 8520 | 8510 | 8520 | 8500 | 848 |
| 479 | 20241008 | 125000 | 6579052420 | 8510 | 8500 | 8520 | 8500 | 1030 |
| 480 | 20241008 | 124900 | 6570289050 | 8500 | 8480 | 8500 | 8480 | 1072 |
| 481 | 20241008 | 124800 | 6561179660 | 8480 | 8470 | 8480 | 8470 | 339 |
| 482 | 20241008 | 124700 | 6558305230 | 8470 | 8470 | 8470 | 8460 | 1256 |
| 483 | 20241008 | 124600 | 6547666960 | 8470 | 8460 | 8470 | 8450 | 357 |
| 484 | 20241008 | 124500 | 6544646690 | 8460 | 8470 | 8470 | 8460 | 1779 |
| 485 | 20241008 | 124400 | 6529596290 | 8470 | 8480 | 8480 | 8460 | 420 |
| 486 | 20241008 | 124300 | 6526039010 | 8480 | 8480 | 8480 | 8470 | 514 |
| 487 | 20241008 | 124200 | 6521682770 | 8480 | 8460 | 8480 | 8460 | 1762 |
| 488 | 20241008 | 124100 | 6506770190 | 8460 | 8460 | 8460 | 8450 | 108 |
| 489 | 20241008 | 124000 | 6505857350 | 8460 | 8450 | 8460 | 8440 | 532 |
| 490 | 20241008 | 123900 | 6501359610 | 8450 | 8450 | 8450 | 8440 | 120 |
| 491 | 20241008 | 123800 | 6500346610 | 8450 | 8450 | 8450 | 8440 | 180 |
| 492 | 20241008 | 123700 | 6498825830 | 8440 | 8440 | 8440 | 8430 | 27 |
| 493 | 20241008 | 123600 | 6498597990 | 8440 | 8450 | 8450 | 8410 | 1047 |
| 494 | 20241008 | 123500 | 6489787670 | 8450 | 8430 | 8450 | 8420 | 471 |
| 495 | 20241008 | 123400 | 6485819500 | 8420 | 8460 | 8460 | 8420 | 4758 |
| 496 | 20241008 | 123300 | 6445719440 | 8440 | 8430 | 8440 | 8430 | 626 |
| 497 | 20241008 | 123200 | 6440441920 | 8420 | 8430 | 8430 | 8420 | 158 |
| 498 | 20241008 | 123100 | 6439110130 | 8430 | 8430 | 8430 | 8430 | 154 |
| 499 | 20241008 | 123000 | 6437811910 | 8420 | 8420 | 8420 | 8410 | 518 |
| 500 | 20241008 | 122900 | 6433450400 | 8430 | 8420 | 8430 | 8420 | 455 |
| 501 | 20241008 | 122800 | 6429617590 | 8430 | 8420 | 8430 | 8420 | 824 |
| 502 | 20241008 | 122700 | 6422676270 | 8420 | 8430 | 8430 | 8420 | 352 |
| 503 | 20241008 | 122600 | 6419711010 | 8420 | 8430 | 8430 | 8420 | 500 |
| 504 | 20241008 | 122500 | 6415500870 | 8430 | 8430 | 8430 | 8420 | 329 |
| 505 | 20241008 | 122400 | 6412729410 | 8420 | 8430 | 8430 | 8420 | 100 |
| 506 | 20241008 | 122300 | 6411886460 | 8430 | 8430 | 8430 | 8420 | 109 |
| 507 | 20241008 | 122200 | 6410967640 | 8430 | 8440 | 8440 | 8430 | 555 |
| 508 | 20241008 | 122100 | 6406288410 | 8430 | 8430 | 8440 | 8430 | 166 |
| 509 | 20241008 | 122000 | 6404888230 | 8440 | 8440 | 8440 | 8430 | 132 |
| 510 | 20241008 | 121900 | 6403774860 | 8430 | 8430 | 8430 | 8420 | 281 |
| 511 | 20241008 | 121800 | 6401406150 | 8420 | 8430 | 8430 | 8410 | 1334 |
| 512 | 20241008 | 121700 | 6390181960 | 8420 | 8440 | 8440 | 8420 | 688 |
| 513 | 20241008 | 121600 | 6384384710 | 8440 | 8430 | 8440 | 8430 | 485 |
| 514 | 20241008 | 121500 | 6380295810 | 8440 | 8460 | 8460 | 8440 | 1200 |
| 515 | 20241008 | 121400 | 6370162790 | 8460 | 8470 | 8470 | 8450 | 979 |
| 516 | 20241008 | 121300 | 6361881490 | 8470 | 8460 | 8480 | 8460 | 1692 |
| 517 | 20241008 | 121200 | 6347563410 | 8440 | 8450 | 8460 | 8440 | 252 |
| 518 | 20241008 | 121100 | 6345433830 | 8450 | 8440 | 8450 | 8430 | 322 |
| 519 | 20241008 | 121000 | 6342715730 | 8440 | 8440 | 8450 | 8440 | 1815 |
| 520 | 20241008 | 120900 | 6327386710 | 8450 | 8440 | 8450 | 8440 | 19 |
| 521 | 20241008 | 120800 | 6327226220 | 8450 | 8440 | 8450 | 8440 | 605 |
| 522 | 20241008 | 120700 | 6322117540 | 8440 | 8450 | 8450 | 8440 | 407 |
| 523 | 20241008 | 120600 | 6318681980 | 8440 | 8450 | 8450 | 8440 | 138 |
| 524 | 20241008 | 120500 | 6317515940 | 8450 | 8450 | 8460 | 8410 | 5708 |
| 525 | 20241008 | 120400 | 6269404240 | 8450 | 8460 | 8460 | 8450 | 1139 |
| 526 | 20241008 | 120300 | 6259768610 | 8450 | 8460 | 8460 | 8450 | 152 |
| 527 | 20241008 | 120200 | 6258483500 | 8450 | 8460 | 8460 | 8450 | 166 |
| 528 | 20241008 | 120100 | 6257080210 | 8460 | 8480 | 8490 | 8460 | 1218 |
| 529 | 20241008 | 120000 | 6246769460 | 8470 | 8490 | 8500 | 8470 | 279 |
| 530 | 20241008 | 115900 | 6244404290 | 8490 | 8480 | 8490 | 8470 | 204 |
| 531 | 20241008 | 115800 | 6242674750 | 8490 | 8470 | 8490 | 8470 | 279 |
| 532 | 20241008 | 115700 | 6240310740 | 8480 | 8490 | 8490 | 8450 | 3904 |
| 533 | 20241008 | 115600 | 6207283920 | 8490 | 8490 | 8500 | 8490 | 815 |
| 534 | 20241008 | 115500 | 6200363920 | 8500 | 8490 | 8510 | 8470 | 252 |
| 535 | 20241008 | 115400 | 6198224210 | 8500 | 8500 | 8510 | 8500 | 594 |
| 536 | 20241008 | 115300 | 6193175170 | 8500 | 8490 | 8500 | 8490 | 211 |
| 537 | 20241008 | 115200 | 6191383190 | 8490 | 8500 | 8500 | 8480 | 232 |
| 538 | 20241008 | 115100 | 6189412490 | 8500 | 8520 | 8520 | 8480 | 2360 |
| 539 | 20241008 | 115000 | 6169353430 | 8520 | 8500 | 8520 | 8500 | 1447 |
| 540 | 20241008 | 114900 | 6157040190 | 8490 | 8480 | 8500 | 8480 | 798 |
| 541 | 20241008 | 114800 | 6150263720 | 8480 | 8480 | 8490 | 8480 | 171 |
| 542 | 20241008 | 114700 | 6148812860 | 8450 | 8510 | 8510 | 8450 | 7030 |
| 543 | 20241008 | 114600 | 6089091870 | 8510 | 8490 | 8510 | 8480 | 3523 |
| 544 | 20241008 | 114500 | 6059161450 | 8490 | 8440 | 8490 | 8440 | 6364 |
| 545 | 20241008 | 114400 | 6005341730 | 8440 | 8430 | 8440 | 8430 | 137 |
| 546 | 20241008 | 114300 | 6004186370 | 8430 | 8440 | 8440 | 8430 | 150 |
| 547 | 20241008 | 114200 | 6002920710 | 8440 | 8450 | 8450 | 8420 | 615 |
| 548 | 20241008 | 114100 | 5997739020 | 8450 | 8440 | 8450 | 8440 | 290 |
| 549 | 20241008 | 114000 | 5995289590 | 8430 | 8420 | 8460 | 8420 | 1674 |
| 550 | 20241008 | 113900 | 5981150800 | 8440 | 8420 | 8440 | 8410 | 704 |
| 551 | 20241008 | 113800 | 5975215580 | 8420 | 8420 | 8420 | 8400 | 528 |
| 552 | 20241008 | 113700 | 5970775250 | 8420 | 8390 | 8420 | 8380 | 2128 |
| 553 | 20241008 | 113600 | 5952893480 | 8390 | 8400 | 8400 | 8380 | 125 |
| 554 | 20241008 | 113500 | 5951844770 | 8370 | 8380 | 8390 | 8320 | 4575 |
| 555 | 20241008 | 113400 | 5913618000 | 8390 | 8390 | 8410 | 8390 | 563 |
| 556 | 20241008 | 113300 | 5908891580 | 8390 | 8400 | 8400 | 8350 | 5496 |
| 557 | 20241008 | 113200 | 5862863920 | 8400 | 8410 | 8420 | 8400 | 276 |
| 558 | 20241008 | 113100 | 5860542430 | 8410 | 8440 | 8440 | 8400 | 8588 |
| 559 | 20241008 | 113000 | 5788271680 | 8450 | 8450 | 8450 | 8440 | 688 |
| 560 | 20241008 | 112900 | 5782458170 | 8450 | 8460 | 8480 | 8450 | 11146 |
| 561 | 20241008 | 112800 | 5688265510 | 8450 | 8490 | 8490 | 8450 | 3816 |
| 562 | 20241008 | 112700 | 5655973950 | 8490 | 8480 | 8490 | 8470 | 1141 |
| 563 | 20241008 | 112600 | 5646290700 | 8480 | 8490 | 8490 | 8470 | 434 |
| 564 | 20241008 | 112500 | 5642611610 | 8500 | 8470 | 8500 | 8470 | 139 |
| 565 | 20241008 | 112400 | 5641431460 | 8490 | 8490 | 8490 | 8460 | 2321 |
| 566 | 20241008 | 112300 | 5621769770 | 8490 | 8490 | 8490 | 8490 | 96 |
| 567 | 20241008 | 112200 | 5620954730 | 8480 | 8500 | 8500 | 8470 | 908 |
| 568 | 20241008 | 112100 | 5613250060 | 8500 | 8530 | 8530 | 8490 | 748 |
| 569 | 20241008 | 112000 | 5606886910 | 8530 | 8530 | 8530 | 8520 | 139 |
| 570 | 20241008 | 111900 | 5605701650 | 8520 | 8530 | 8540 | 8500 | 315 |
| 571 | 20241008 | 111800 | 5603018080 | 8540 | 8510 | 8550 | 8480 | 4531 |
| 572 | 20241008 | 111700 | 5564382650 | 8520 | 8500 | 8520 | 8490 | 1707 |
| 573 | 20241008 | 111600 | 5549855910 | 8500 | 8500 | 8500 | 8470 | 3494 |
| 574 | 20241008 | 111500 | 5520242040 | 8500 | 8500 | 8500 | 8490 | 329 |
| 575 | 20241008 | 111400 | 5517447010 | 8490 | 8510 | 8510 | 8490 | 153 |
| 576 | 20241008 | 111300 | 5516146510 | 8500 | 8490 | 8520 | 8490 | 2213 |
| 577 | 20241008 | 111200 | 5497341880 | 8500 | 8510 | 8520 | 8470 | 2037 |
| 578 | 20241008 | 111100 | 5480062100 | 8510 | 8500 | 8520 | 8500 | 1023 |
| 579 | 20241008 | 111000 | 5471360370 | 8500 | 8490 | 8500 | 8470 | 3795 |
| 580 | 20241008 | 110900 | 5439160260 | 8490 | 8490 | 8510 | 8490 | 1284 |
| 581 | 20241008 | 110800 | 5428255000 | 8480 | 8500 | 8500 | 8470 | 2481 |
| 582 | 20241008 | 110700 | 5407185040 | 8500 | 8490 | 8500 | 8480 | 1182 |
| 583 | 20241008 | 110600 | 5397153200 | 8500 | 8500 | 8510 | 8480 | 1886 |
| 584 | 20241008 | 110500 | 5381149810 | 8510 | 8520 | 8540 | 8490 | 2923 |
| 585 | 20241008 | 110400 | 5356308900 | 8550 | 8500 | 8560 | 8490 | 9666 |
| 586 | 20241008 | 110300 | 5274023890 | 8500 | 8540 | 8540 | 8490 | 3154 |
| 587 | 20241008 | 110200 | 5247200480 | 8510 | 8530 | 8560 | 8510 | 1416 |
| 588 | 20241008 | 110100 | 5235114650 | 8520 | 8510 | 8520 | 8490 | 2919 |
| 589 | 20241008 | 110000 | 5210288140 | 8500 | 8570 | 8580 | 8500 | 8999 |
| 590 | 20241008 | 105900 | 5133614930 | 8580 | 8550 | 8580 | 8550 | 1626 |
| 591 | 20241008 | 105800 | 5119697590 | 8550 | 8630 | 8640 | 8540 | 7443 |
| 592 | 20241008 | 105700 | 5055843250 | 8640 | 8640 | 8640 | 8620 | 4558 |
| 593 | 20241008 | 105600 | 5016504320 | 8630 | 8610 | 8630 | 8590 | 5691 |
| 594 | 20241008 | 105500 | 4967474250 | 8610 | 8630 | 8640 | 8600 | 1105 |
| 595 | 20241008 | 105400 | 4957949630 | 8630 | 8600 | 8650 | 8580 | 8876 |
| 596 | 20241008 | 105300 | 4881474770 | 8600 | 8610 | 8610 | 8580 | 3076 |
| 597 | 20241008 | 105200 | 4855035960 | 8610 | 8620 | 8630 | 8600 | 2082 |
| 598 | 20241008 | 105100 | 4837108540 | 8620 | 8640 | 8640 | 8620 | 1504 |
| 599 | 20241008 | 105000 | 4824127160 | 8640 | 8640 | 8650 | 8620 | 3726 |
| 600 | 20241008 | 104900 | 4791969080 | 8630 | 8630 | 8640 | 8620 | 2223 |
| 601 | 20241008 | 104800 | 4772772710 | 8640 | 8620 | 8650 | 8620 | 5998 |
| 602 | 20241008 | 104700 | 4720982380 | 8610 | 8620 | 8620 | 8600 | 1500 |
| 603 | 20241008 | 104600 | 4708058060 | 8600 | 8610 | 8620 | 8570 | 4630 |
| 604 | 20241008 | 104500 | 4668268100 | 8620 | 8640 | 8640 | 8590 | 7684 |
| 605 | 20241008 | 104400 | 4602066200 | 8640 | 8670 | 8680 | 8640 | 6528 |
| 606 | 20241008 | 104300 | 4545592780 | 8670 | 8670 | 8680 | 8610 | 5149 |
| 607 | 20241008 | 104200 | 4501031230 | 8680 | 8660 | 8680 | 8650 | 6047 |
| 608 | 20241008 | 104100 | 4448631180 | 8650 | 8630 | 8650 | 8600 | 7907 |
| 609 | 20241008 | 104000 | 4380481040 | 8630 | 8700 | 8700 | 8620 | 11043 |
| 610 | 20241008 | 103900 | 4284715860 | 8710 | 8630 | 8720 | 8630 | 12691 |
| 611 | 20241008 | 103800 | 4174401320 | 8630 | 8560 | 8680 | 8560 | 21005 |
| 612 | 20241008 | 103700 | 3993247120 | 8570 | 8570 | 8670 | 8560 | 16019 |
| 613 | 20241008 | 103600 | 3855310780 | 8550 | 8650 | 8710 | 8530 | 29768 |
| 614 | 20241008 | 103500 | 3598206830 | 8650 | 8660 | 8660 | 8610 | 17735 |
| 615 | 20241008 | 103400 | 3444709400 | 8710 | 8710 | 8710 | 8710 | 0 |
| 616 | 20241008 | 103300 | 3444709400 | 8710 | 8550 | 8710 | 8550 | 61102 |
| 617 | 20241008 | 103200 | 2916404300 | 8550 | 8520 | 8560 | 8510 | 16684 |
| 618 | 20241008 | 103100 | 2773918690 | 8520 | 8500 | 8520 | 8500 | 5142 |
| 619 | 20241008 | 103000 | 2730181770 | 8510 | 8500 | 8510 | 8480 | 12216 |
| 620 | 20241008 | 102900 | 2626336320 | 8500 | 8490 | 8510 | 8460 | 12432 |
| 621 | 20241008 | 102800 | 2520787100 | 8490 | 8490 | 8490 | 8480 | 4855 |
| 622 | 20241008 | 102700 | 2479605120 | 8490 | 8520 | 8520 | 8480 | 10164 |
| 623 | 20241008 | 102600 | 2393158360 | 8520 | 8480 | 8540 | 8460 | 16617 |
| 624 | 20241008 | 102500 | 2251802340 | 8490 | 8520 | 8520 | 8490 | 3693 |
| 625 | 20241008 | 102400 | 2220397000 | 8520 | 8470 | 8520 | 8460 | 9425 |
| 626 | 20241008 | 102300 | 2140407990 | 8460 | 8480 | 8530 | 8450 | 15091 |
| 627 | 20241008 | 102200 | 2012191590 | 8490 | 8450 | 8510 | 8410 | 20925 |
| 628 | 20241008 | 102100 | 1835342600 | 8450 | 8390 | 8510 | 8390 | 40408 |
| 629 | 20241008 | 102000 | 1493532620 | 8400 | 8340 | 8400 | 8340 | 11024 |
| 630 | 20241008 | 101900 | 1401309720 | 8340 | 8320 | 8350 | 8300 | 7156 |
| 631 | 20241008 | 101800 | 1341684420 | 8320 | 8270 | 8320 | 8270 | 4431 |
| 632 | 20241008 | 101700 | 1304869870 | 8270 | 8270 | 8310 | 8260 | 8698 |
| 633 | 20241008 | 101600 | 1232863130 | 8280 | 8210 | 8310 | 8210 | 9007 |
| 634 | 20241008 | 101500 | 1158263000 | 8210 | 8210 | 8210 | 8200 | 515 |
| 635 | 20241008 | 101400 | 1154039740 | 8220 | 8220 | 8250 | 8210 | 480 |
| 636 | 20241008 | 101300 | 1150091340 | 8220 | 8270 | 8270 | 8130 | 1539 |
| 637 | 20241008 | 101200 | 1137442800 | 8270 | 8180 | 8270 | 8180 | 13747 |
| 638 | 20241008 | 101100 | 1024416350 | 8190 | 8110 | 8190 | 8110 | 4136 |
| 639 | 20241008 | 101000 | 990685620 | 8130 | 8110 | 8130 | 8110 | 148 |
| 640 | 20241008 | 100900 | 989485280 | 8130 | 8130 | 8130 | 8130 | 2 |
| 641 | 20241008 | 100800 | 989469020 | 8130 | 8120 | 8130 | 8110 | 201 |
| 642 | 20241008 | 100700 | 987838170 | 8130 | 8130 | 8130 | 8130 | 1 |
| 643 | 20241008 | 100600 | 987830040 | 8120 | 8120 | 8120 | 8120 | 103 |
| 644 | 20241008 | 100500 | 986993680 | 8110 | 8110 | 8110 | 8110 | 231 |
| 645 | 20241008 | 100400 | 985120270 | 8120 | 8140 | 8140 | 8120 | 201 |
| 646 | 20241008 | 100300 | 983487130 | 8120 | 8100 | 8120 | 8100 | 149 |
| 647 | 20241008 | 100200 | 982278230 | 8100 | 8100 | 8130 | 8100 | 561 |
| 648 | 20241008 | 100100 | 977722100 | 8100 | 8090 | 8100 | 8090 | 219 |
| 649 | 20241008 | 100000 | 975948890 | 8100 | 8100 | 8130 | 8100 | 66 |
| 650 | 20241008 | 095900 | 975414250 | 8120 | 8120 | 8120 | 8120 | 4 |
| 651 | 20241008 | 095800 | 975381770 | 8150 | 8080 | 8160 | 8080 | 6700 |
| 652 | 20241008 | 095700 | 920821880 | 8090 | 8100 | 8130 | 8080 | 2594 |
| 653 | 20241008 | 095600 | 899757530 | 8100 | 8100 | 8100 | 8100 | 115 |
| 654 | 20241008 | 095500 | 898826030 | 8110 | 8140 | 8140 | 8100 | 4757 |
| 655 | 20241008 | 095400 | 860176090 | 8160 | 8150 | 8160 | 8150 | 65 |
| 656 | 20241008 | 095300 | 859646320 | 8160 | 8150 | 8160 | 8150 | 582 |
| 657 | 20241008 | 095200 | 854902870 | 8150 | 8140 | 8150 | 8140 | 577 |
| 658 | 20241008 | 095100 | 850201070 | 8150 | 8130 | 8150 | 8130 | 901 |
| 659 | 20241008 | 095000 | 842871580 | 8130 | 8120 | 8130 | 8120 | 896 |
| 660 | 20241008 | 094900 | 835592700 | 8130 | 8130 | 8130 | 8130 | 3 |
| 661 | 20241008 | 094800 | 835568310 | 8130 | 8120 | 8130 | 8120 | 2090 |
| 662 | 20241008 | 094700 | 818593150 | 8130 | 8130 | 8140 | 8120 | 2342 |
| 663 | 20241008 | 094600 | 799571550 | 8140 | 8130 | 8140 | 8130 | 98 |
| 664 | 20241008 | 094500 | 798774800 | 8130 | 8130 | 8140 | 8130 | 671 |
| 665 | 20241008 | 094400 | 793319370 | 8130 | 8140 | 8140 | 8130 | 247 |
| 666 | 20241008 | 094300 | 791311250 | 8150 | 8150 | 8160 | 8110 | 2072 |
| 667 | 20241008 | 094200 | 774426360 | 8150 | 8140 | 8150 | 8120 | 103 |
| 668 | 20241008 | 094100 | 773588380 | 8150 | 8140 | 8150 | 8120 | 1304 |
| 669 | 20241008 | 094000 | 762975910 | 8150 | 8140 | 8150 | 8120 | 77 |
| 670 | 20241008 | 093900 | 762349860 | 8150 | 8140 | 8160 | 8140 | 52 |
| 671 | 20241008 | 093800 | 761926220 | 8160 | 8100 | 8160 | 8100 | 10063 |
| 672 | 20241008 | 093700 | 679916880 | 8140 | 8150 | 8150 | 8110 | 568 |
| 673 | 20241008 | 093600 | 675304770 | 8130 | 8130 | 8140 | 8130 | 2834 |
| 674 | 20241008 | 093500 | 652256200 | 8130 | 8130 | 8130 | 8110 | 1446 |
| 675 | 20241008 | 093400 | 640507070 | 8110 | 8140 | 8140 | 8110 | 333 |
| 676 | 20241008 | 093300 | 637799380 | 8140 | 8090 | 8140 | 8090 | 6315 |
| 677 | 20241008 | 093200 | 586650030 | 8080 | 8080 | 8090 | 8080 | 573 |
| 678 | 20241008 | 093100 | 582017690 | 8080 | 8070 | 8080 | 8070 | 172 |
| 679 | 20241008 | 093000 | 580628630 | 8070 | 8090 | 8090 | 8070 | 263 |
| 680 | 20241008 | 092900 | 578504910 | 8080 | 8050 | 8080 | 8040 | 813 |
| 681 | 20241008 | 092800 | 571952200 | 8060 | 8030 | 8060 | 8030 | 2 |
| 682 | 20241008 | 092700 | 571936110 | 8060 | 8000 | 8060 | 8000 | 8448 |
| 683 | 20241008 | 092600 | 504101510 | 8010 | 8010 | 8010 | 7980 | 310 |
| 684 | 20241008 | 092500 | 501626030 | 8010 | 7980 | 8010 | 7980 | 5 |
| 685 | 20241008 | 092400 | 501586100 | 8010 | 8000 | 8010 | 7990 | 534 |
| 686 | 20241008 | 092300 | 497318010 | 8010 | 8020 | 8020 | 8010 | 1403 |
| 687 | 20241008 | 092200 | 486079660 | 8020 | 8020 | 8020 | 8020 | 1 |
| 688 | 20241008 | 092100 | 486071640 | 8010 | 8000 | 8020 | 8000 | 493 |
| 689 | 20241008 | 092000 | 482126650 | 8010 | 8010 | 8020 | 7990 | 662 |
| 690 | 20241008 | 091900 | 476826980 | 8020 | 8010 | 8020 | 8010 | 101 |
| 691 | 20241008 | 091800 | 476017920 | 8020 | 8020 | 8020 | 8000 | 842 |
| 692 | 20241008 | 091700 | 469274180 | 8020 | 8000 | 8020 | 8000 | 1476 |
| 693 | 20241008 | 091600 | 457445430 | 8000 | 8000 | 8000 | 7990 | 3462 |
| 694 | 20241008 | 091500 | 429750560 | 7990 | 7980 | 7990 | 7960 | 1395 |
| 695 | 20241008 | 091400 | 418605420 | 7950 | 7930 | 7950 | 7930 | 2070 |
| 696 | 20241008 | 091300 | 402149110 | 7950 | 7890 | 7950 | 7880 | 3639 |
| 697 | 20241008 | 091200 | 373388110 | 7880 | 7880 | 7890 | 7880 | 732 |
| 698 | 20241008 | 091100 | 367617820 | 7890 | 7880 | 7900 | 7880 | 254 |
| 699 | 20241008 | 091000 | 365616220 | 7880 | 7840 | 7900 | 7840 | 1098 |
| 700 | 20241008 | 090900 | 356978940 | 7830 | 7850 | 7860 | 7830 | 3082 |
| 701 | 20241008 | 090800 | 332813260 | 7840 | 7900 | 7920 | 7820 | 10397 |
| 702 | 20241008 | 090700 | 251048860 | 7900 | 7920 | 7920 | 7900 | 113 |
| 703 | 20241008 | 090600 | 250154470 | 7950 | 7920 | 7950 | 7890 | 4793 |
| 704 | 20241008 | 090500 | 212295080 | 7950 | 7930 | 7950 | 7910 | 3502 |
| 705 | 20241008 | 090400 | 184532560 | 7930 | 7940 | 7940 | 7920 | 7734 |
| 706 | 20241008 | 090300 | 123203070 | 7920 | 7960 | 7990 | 7920 | 2276 |
| 707 | 20241008 | 090200 | 105110320 | 7990 | 7960 | 7990 | 7930 | 1880 |
| 708 | 20241008 | 090100 | 90188260 | 7960 | 7890 | 7960 | 7870 | 3398 |
| 709 | 20241008 | 090000 | 63347530 | 7890 | 7920 | 7970 | 7870 | 8002 |