34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 202700 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 7250 |
| 3 | 20241112 | 202600 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 4 | 20241112 | 202500 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 5 | 20241112 | 202400 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 6 | 20241112 | 202300 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 7 | 20241112 | 202200 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 8 | 20241112 | 202100 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 9 | 20241112 | 202000 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 10 | 20241112 | 201900 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 11 | 20241112 | 201800 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 12 | 20241112 | 201700 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 13 | 20241112 | 201600 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 14 | 20241112 | 201500 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 15 | 20241112 | 201400 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 16 | 20241112 | 201300 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 17 | 20241112 | 201200 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 18 | 20241112 | 201100 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 19 | 20241112 | 201000 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 20 | 20241112 | 200900 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 21 | 20241112 | 200800 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 22 | 20241112 | 200700 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 23 | 20241112 | 200600 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 24 | 20241112 | 200500 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 25 | 20241112 | 200400 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 26 | 20241112 | 200300 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 27 | 20241112 | 200200 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 28 | 20241112 | 200100 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 29 | 20241112 | 200000 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 30 | 20241112 | 195900 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 31 | 20241112 | 195800 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 32 | 20241112 | 195700 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 7250 |
| 33 | 20241112 | 195600 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 34 | 20241112 | 195500 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 35 | 20241112 | 195400 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 36 | 20241112 | 195300 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 37 | 20241112 | 195200 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 38 | 20241112 | 195100 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 39 | 20241112 | 195000 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 40 | 20241112 | 194900 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 41 | 20241112 | 194800 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 42 | 20241112 | 194700 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 43 | 20241112 | 194600 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 44 | 20241112 | 194500 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 45 | 20241112 | 194400 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 46 | 20241112 | 194300 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 47 | 20241112 | 194200 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 48 | 20241112 | 194100 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 49 | 20241112 | 194000 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 50 | 20241112 | 193900 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 51 | 20241112 | 193800 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 52 | 20241112 | 193700 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 53 | 20241112 | 193600 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 54 | 20241112 | 193500 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 55 | 20241112 | 193400 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 56 | 20241112 | 193300 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 57 | 20241112 | 193200 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 58 | 20241112 | 193100 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 59 | 20241112 | 193000 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 60 | 20241112 | 192900 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 61 | 20241112 | 192800 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 62 | 20241112 | 192700 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 7250 |
| 63 | 20241112 | 192600 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 64 | 20241112 | 192500 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 65 | 20241112 | 192400 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 66 | 20241112 | 192300 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 67 | 20241112 | 192200 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 68 | 20241112 | 192100 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 69 | 20241112 | 192000 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 70 | 20241112 | 191900 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 71 | 20241112 | 191800 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 72 | 20241112 | 191700 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 73 | 20241112 | 191600 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 74 | 20241112 | 191500 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 75 | 20241112 | 191400 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 76 | 20241112 | 191300 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 77 | 20241112 | 191200 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 78 | 20241112 | 191100 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 79 | 20241112 | 191000 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 80 | 20241112 | 190900 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 81 | 20241112 | 190800 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 82 | 20241112 | 190700 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 83 | 20241112 | 190600 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 84 | 20241112 | 190500 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 85 | 20241112 | 190400 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 86 | 20241112 | 190300 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 87 | 20241112 | 190200 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 88 | 20241112 | 190100 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 89 | 20241112 | 190000 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 90 | 20241112 | 185900 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 91 | 20241112 | 185800 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 92 | 20241112 | 185700 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 7250 |
| 93 | 20241112 | 185600 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 94 | 20241112 | 185500 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 95 | 20241112 | 185400 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 96 | 20241112 | 185300 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 97 | 20241112 | 185200 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 98 | 20241112 | 185100 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 99 | 20241112 | 185000 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 100 | 20241112 | 184900 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 101 | 20241112 | 184800 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 102 | 20241112 | 184700 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 103 | 20241112 | 184600 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 104 | 20241112 | 184500 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 105 | 20241112 | 184400 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 106 | 20241112 | 184300 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 107 | 20241112 | 184200 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 108 | 20241112 | 184100 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 109 | 20241112 | 184000 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 110 | 20241112 | 183900 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 111 | 20241112 | 183800 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 112 | 20241112 | 183700 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 113 | 20241112 | 183600 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 114 | 20241112 | 183500 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 115 | 20241112 | 183400 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 116 | 20241112 | 183300 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 117 | 20241112 | 183200 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 118 | 20241112 | 183100 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 119 | 20241112 | 183000 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 120 | 20241112 | 182900 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 121 | 20241112 | 182800 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 122 | 20241112 | 182700 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 7250 |
| 123 | 20241112 | 182600 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 124 | 20241112 | 182500 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 125 | 20241112 | 182400 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 126 | 20241112 | 182300 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 127 | 20241112 | 182200 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 128 | 20241112 | 182100 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 129 | 20241112 | 182000 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 130 | 20241112 | 181900 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 131 | 20241112 | 181800 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 132 | 20241112 | 181700 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 133 | 20241112 | 181600 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 134 | 20241112 | 181500 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 135 | 20241112 | 181400 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 136 | 20241112 | 181300 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 137 | 20241112 | 181200 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 138 | 20241112 | 181100 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 139 | 20241112 | 181000 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 140 | 20241112 | 180900 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 141 | 20241112 | 180800 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 142 | 20241112 | 180700 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 143 | 20241112 | 180600 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 144 | 20241112 | 180500 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 145 | 20241112 | 180400 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 146 | 20241112 | 180300 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 147 | 20241112 | 180200 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 148 | 20241112 | 180100 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 149 | 20241112 | 180000 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 150 | 20241112 | 175900 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 151 | 20241112 | 175800 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 152 | 20241112 | 175700 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 7250 |
| 153 | 20241112 | 175600 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 154 | 20241112 | 175500 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 155 | 20241112 | 175400 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 156 | 20241112 | 175300 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 157 | 20241112 | 175200 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 158 | 20241112 | 175100 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 159 | 20241112 | 175000 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 160 | 20241112 | 174900 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 161 | 20241112 | 174800 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 162 | 20241112 | 174700 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 163 | 20241112 | 174600 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 164 | 20241112 | 174500 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 165 | 20241112 | 174400 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 166 | 20241112 | 174300 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 167 | 20241112 | 174200 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 168 | 20241112 | 174100 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 169 | 20241112 | 174000 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 170 | 20241112 | 173900 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 171 | 20241112 | 173800 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 172 | 20241112 | 173700 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 173 | 20241112 | 173600 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 174 | 20241112 | 173500 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 175 | 20241112 | 173400 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 176 | 20241112 | 173300 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 177 | 20241112 | 173200 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 178 | 20241112 | 173100 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 179 | 20241112 | 173000 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 180 | 20241112 | 172900 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 181 | 20241112 | 172800 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 182 | 20241112 | 172700 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 7250 |
| 183 | 20241112 | 172600 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 184 | 20241112 | 172500 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 185 | 20241112 | 172400 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 186 | 20241112 | 172300 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 187 | 20241112 | 172200 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 188 | 20241112 | 172100 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 189 | 20241112 | 172000 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 190 | 20241112 | 171900 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 191 | 20241112 | 171800 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 192 | 20241112 | 171700 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 193 | 20241112 | 171600 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 194 | 20241112 | 171500 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 195 | 20241112 | 171400 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 196 | 20241112 | 171300 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 197 | 20241112 | 171200 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 198 | 20241112 | 171100 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 199 | 20241112 | 171000 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 200 | 20241112 | 170900 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 201 | 20241112 | 170800 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 202 | 20241112 | 170700 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 203 | 20241112 | 170600 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 204 | 20241112 | 170500 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 205 | 20241112 | 170400 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 206 | 20241112 | 170300 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 207 | 20241112 | 170200 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 208 | 20241112 | 170100 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 209 | 20241112 | 170000 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 210 | 20241112 | 165900 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 211 | 20241112 | 165800 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 212 | 20241112 | 165700 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 7250 |
| 213 | 20241112 | 165600 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 214 | 20241112 | 165500 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 215 | 20241112 | 165400 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 216 | 20241112 | 165300 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 217 | 20241112 | 165200 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 218 | 20241112 | 165100 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 219 | 20241112 | 165000 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 220 | 20241112 | 164900 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 221 | 20241112 | 164800 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 222 | 20241112 | 164700 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 223 | 20241112 | 164600 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 224 | 20241112 | 164500 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 225 | 20241112 | 164400 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 226 | 20241112 | 164300 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 227 | 20241112 | 164200 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 228 | 20241112 | 164100 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 229 | 20241112 | 164000 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 230 | 20241112 | 163900 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 231 | 20241112 | 163800 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 232 | 20241112 | 163700 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 233 | 20241112 | 163600 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 234 | 20241112 | 163500 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 235 | 20241112 | 163400 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 236 | 20241112 | 163300 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 237 | 20241112 | 163200 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 238 | 20241112 | 163100 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 239 | 20241112 | 163000 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 240 | 20241112 | 162900 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 241 | 20241112 | 162800 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 242 | 20241112 | 162700 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 7250 |
| 243 | 20241112 | 162600 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 244 | 20241112 | 162500 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 245 | 20241112 | 162400 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 246 | 20241112 | 162300 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 247 | 20241112 | 162200 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 248 | 20241112 | 162100 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 249 | 20241112 | 162000 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 250 | 20241112 | 161900 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 251 | 20241112 | 161800 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 252 | 20241112 | 161700 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 253 | 20241112 | 161600 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 254 | 20241112 | 161500 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 255 | 20241112 | 161400 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 256 | 20241112 | 161300 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 257 | 20241112 | 161200 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 258 | 20241112 | 161100 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 259 | 20241112 | 161000 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 260 | 20241112 | 160900 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 261 | 20241112 | 160800 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 262 | 20241112 | 160700 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 263 | 20241112 | 160600 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 264 | 20241112 | 160500 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 265 | 20241112 | 160400 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 266 | 20241112 | 160300 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 267 | 20241112 | 160200 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 268 | 20241112 | 160100 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 269 | 20241112 | 160000 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 270 | 20241112 | 155900 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 271 | 20241112 | 155800 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 272 | 20241112 | 155700 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 7250 |
| 273 | 20241112 | 155600 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 274 | 20241112 | 155500 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 275 | 20241112 | 155400 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 276 | 20241112 | 155300 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 277 | 20241112 | 155200 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 278 | 20241112 | 155100 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 279 | 20241112 | 155000 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 280 | 20241112 | 154900 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 281 | 20241112 | 154800 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 282 | 20241112 | 154700 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 283 | 20241112 | 154600 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 284 | 20241112 | 154500 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 285 | 20241112 | 154400 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 286 | 20241112 | 154300 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 287 | 20241112 | 154200 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 288 | 20241112 | 154100 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 289 | 20241112 | 154000 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 290 | 20241112 | 153900 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 291 | 20241112 | 153800 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 292 | 20241112 | 153700 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 293 | 20241112 | 153600 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 294 | 20241112 | 153500 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 295 | 20241112 | 153400 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 296 | 20241112 | 153300 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 297 | 20241112 | 153200 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 298 | 20241112 | 153100 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 0 |
| 299 | 20241112 | 153000 | 4467311940 | 8190 | 8190 | 8190 | 8190 | 7250 |
| 300 | 20241112 | 152900 | 4407934440 | 8240 | 8240 | 8240 | 8240 | 0 |
| 301 | 20241112 | 152800 | 4407934440 | 8240 | 8240 | 8240 | 8240 | 0 |
| 302 | 20241112 | 152700 | 4407934440 | 8240 | 8240 | 8240 | 8240 | 0 |
| 303 | 20241112 | 152600 | 4407934440 | 8240 | 8240 | 8240 | 8240 | 0 |
| 304 | 20241112 | 152500 | 4407934440 | 8240 | 8240 | 8240 | 8240 | 0 |
| 305 | 20241112 | 152400 | 4407934440 | 8240 | 8240 | 8240 | 8240 | 0 |
| 306 | 20241112 | 152300 | 4407934440 | 8240 | 8240 | 8240 | 8240 | 0 |
| 307 | 20241112 | 152200 | 4407934440 | 8240 | 8240 | 8240 | 8240 | 0 |
| 308 | 20241112 | 152100 | 4407934440 | 8240 | 8240 | 8240 | 8240 | 0 |
| 309 | 20241112 | 152000 | 4407934440 | 8240 | 8240 | 8240 | 8240 | 0 |
| 310 | 20241112 | 151900 | 4407934440 | 8240 | 8210 | 8240 | 8200 | 1837 |
| 311 | 20241112 | 151800 | 4392843240 | 8230 | 8240 | 8240 | 8210 | 2180 |
| 312 | 20241112 | 151700 | 4374929830 | 8240 | 8210 | 8250 | 8210 | 1252 |
| 313 | 20241112 | 151600 | 4364615530 | 8240 | 8230 | 8240 | 8220 | 1660 |
| 314 | 20241112 | 151500 | 4350954690 | 8220 | 8210 | 8230 | 8210 | 321 |
| 315 | 20241112 | 151400 | 4348319150 | 8220 | 8210 | 8220 | 8210 | 607 |
| 316 | 20241112 | 151300 | 4343331370 | 8210 | 8220 | 8220 | 8210 | 364 |
| 317 | 20241112 | 151200 | 4340341310 | 8230 | 8230 | 8240 | 8230 | 557 |
| 318 | 20241112 | 151100 | 4335754150 | 8230 | 8230 | 8240 | 8230 | 280 |
| 319 | 20241112 | 151000 | 4333449740 | 8230 | 8220 | 8230 | 8220 | 1579 |
| 320 | 20241112 | 150900 | 4320459700 | 8230 | 8230 | 8230 | 8230 | 310 |
| 321 | 20241112 | 150800 | 4317908400 | 8230 | 8220 | 8240 | 8220 | 184 |
| 322 | 20241112 | 150700 | 4316394070 | 8220 | 8230 | 8230 | 8220 | 122 |
| 323 | 20241112 | 150600 | 4315390370 | 8230 | 8240 | 8250 | 8230 | 1471 |
| 324 | 20241112 | 150500 | 4303274800 | 8250 | 8240 | 8260 | 8240 | 713 |
| 325 | 20241112 | 150400 | 4297399560 | 8240 | 8230 | 8240 | 8220 | 605 |
| 326 | 20241112 | 150300 | 4292425880 | 8240 | 8230 | 8240 | 8230 | 230 |
| 327 | 20241112 | 150200 | 4290532710 | 8230 | 8200 | 8240 | 8200 | 553 |
| 328 | 20241112 | 150100 | 4285991790 | 8200 | 8200 | 8200 | 8200 | 131 |
| 329 | 20241112 | 150000 | 4284917590 | 8200 | 8200 | 8210 | 8200 | 2904 |
| 330 | 20241112 | 145900 | 4261101760 | 8210 | 8220 | 8220 | 8200 | 759 |
| 331 | 20241112 | 145800 | 4254872620 | 8220 | 8210 | 8240 | 8200 | 2321 |
| 332 | 20241112 | 145700 | 4235817610 | 8210 | 8230 | 8240 | 8210 | 445 |
| 333 | 20241112 | 145600 | 4232154560 | 8230 | 8230 | 8230 | 8220 | 1797 |
| 334 | 20241112 | 145500 | 4217373420 | 8240 | 8250 | 8250 | 8240 | 294 |
| 335 | 20241112 | 145400 | 4214950850 | 8240 | 8240 | 8250 | 8240 | 781 |
| 336 | 20241112 | 145300 | 4208514890 | 8240 | 8250 | 8260 | 8240 | 777 |
| 337 | 20241112 | 145200 | 4202102120 | 8250 | 8260 | 8260 | 8250 | 248 |
| 338 | 20241112 | 145100 | 4200055920 | 8250 | 8250 | 8260 | 8250 | 943 |
| 339 | 20241112 | 145000 | 4192273140 | 8250 | 8260 | 8260 | 8250 | 781 |
| 340 | 20241112 | 144900 | 4185822780 | 8250 | 8260 | 8260 | 8250 | 791 |
| 341 | 20241112 | 144800 | 4179293990 | 8260 | 8280 | 8280 | 8250 | 336 |
| 342 | 20241112 | 144700 | 4176520630 | 8260 | 8260 | 8270 | 8260 | 447 |
| 343 | 20241112 | 144600 | 4172825380 | 8260 | 8260 | 8260 | 8260 | 0 |
| 344 | 20241112 | 144500 | 4172825380 | 8260 | 8270 | 8270 | 8260 | 1047 |
| 345 | 20241112 | 144400 | 4164173610 | 8270 | 8280 | 8280 | 8270 | 152 |
| 346 | 20241112 | 144300 | 4162916540 | 8280 | 8280 | 8280 | 8280 | 352 |
| 347 | 20241112 | 144200 | 4160001980 | 8270 | 8270 | 8270 | 8260 | 127 |
| 348 | 20241112 | 144100 | 4158952090 | 8270 | 8260 | 8270 | 8250 | 72 |
| 349 | 20241112 | 144000 | 4158357770 | 8270 | 8260 | 8270 | 8260 | 203 |
| 350 | 20241112 | 143900 | 4156680980 | 8260 | 8260 | 8270 | 8260 | 2220 |
| 351 | 20241112 | 143800 | 4138340730 | 8260 | 8260 | 8260 | 8260 | 70 |
| 352 | 20241112 | 143700 | 4137762530 | 8270 | 8260 | 8270 | 8260 | 389 |
| 353 | 20241112 | 143600 | 4134546340 | 8270 | 8260 | 8270 | 8260 | 157 |
| 354 | 20241112 | 143500 | 4133249510 | 8260 | 8270 | 8270 | 8260 | 825 |
| 355 | 20241112 | 143400 | 4126431040 | 8270 | 8260 | 8270 | 8260 | 1305 |
| 356 | 20241112 | 143300 | 4115639690 | 8260 | 8260 | 8260 | 8250 | 189 |
| 357 | 20241112 | 143200 | 4114079380 | 8250 | 8260 | 8260 | 8250 | 1877 |
| 358 | 20241112 | 143100 | 4098578480 | 8270 | 8290 | 8290 | 8270 | 2188 |
| 359 | 20241112 | 143000 | 4080462620 | 8290 | 8270 | 8290 | 8270 | 380 |
| 360 | 20241112 | 142900 | 4077313780 | 8260 | 8270 | 8270 | 8260 | 92 |
| 361 | 20241112 | 142800 | 4076553360 | 8270 | 8270 | 8280 | 8270 | 961 |
| 362 | 20241112 | 142700 | 4068596850 | 8270 | 8270 | 8270 | 8270 | 278 |
| 363 | 20241112 | 142600 | 4066297790 | 8270 | 8270 | 8280 | 8260 | 823 |
| 364 | 20241112 | 142500 | 4059491030 | 8280 | 8270 | 8280 | 8270 | 497 |
| 365 | 20241112 | 142400 | 4055380340 | 8290 | 8280 | 8290 | 8280 | 80 |
| 366 | 20241112 | 142300 | 4054717660 | 8270 | 8290 | 8300 | 8270 | 5851 |
| 367 | 20241112 | 142200 | 4006279720 | 8290 | 8290 | 8300 | 8290 | 541 |
| 368 | 20241112 | 142100 | 4001794660 | 8290 | 8290 | 8310 | 8280 | 2919 |
| 369 | 20241112 | 142000 | 3977576490 | 8300 | 8300 | 8300 | 8290 | 1567 |
| 370 | 20241112 | 141900 | 3964571210 | 8300 | 8290 | 8300 | 8290 | 384 |
| 371 | 20241112 | 141800 | 3961384770 | 8300 | 8300 | 8300 | 8290 | 449 |
| 372 | 20241112 | 141700 | 3957658840 | 8310 | 8300 | 8310 | 8300 | 787 |
| 373 | 20241112 | 141600 | 3951126700 | 8310 | 8300 | 8310 | 8300 | 341 |
| 374 | 20241112 | 141500 | 3948293370 | 8300 | 8310 | 8310 | 8300 | 471 |
| 375 | 20241112 | 141400 | 3944380910 | 8320 | 8310 | 8320 | 8310 | 378 |
| 376 | 20241112 | 141300 | 3941236690 | 8310 | 8310 | 8310 | 8310 | 84 |
| 377 | 20241112 | 141200 | 3940538650 | 8300 | 8310 | 8310 | 8300 | 262 |
| 378 | 20241112 | 141100 | 3938363430 | 8310 | 8310 | 8310 | 8310 | 243 |
| 379 | 20241112 | 141000 | 3936344100 | 8310 | 8300 | 8310 | 8290 | 375 |
| 380 | 20241112 | 140900 | 3933233360 | 8300 | 8300 | 8300 | 8300 | 243 |
| 381 | 20241112 | 140800 | 3931216460 | 8290 | 8290 | 8310 | 8290 | 1291 |
| 382 | 20241112 | 140700 | 3920504570 | 8290 | 8300 | 8300 | 8290 | 364 |
| 383 | 20241112 | 140600 | 3917483780 | 8300 | 8300 | 8300 | 8290 | 794 |
| 384 | 20241112 | 140500 | 3910894430 | 8310 | 8320 | 8320 | 8310 | 362 |
| 385 | 20241112 | 140400 | 3907883160 | 8310 | 8310 | 8310 | 8310 | 233 |
| 386 | 20241112 | 140300 | 3905946930 | 8310 | 8310 | 8310 | 8310 | 68 |
| 387 | 20241112 | 140200 | 3905381850 | 8310 | 8310 | 8310 | 8310 | 85 |
| 388 | 20241112 | 140100 | 3904675500 | 8320 | 8320 | 8320 | 8320 | 303 |
| 389 | 20241112 | 140000 | 3902154540 | 8310 | 8320 | 8320 | 8310 | 84 |
| 390 | 20241112 | 135900 | 3901456480 | 8320 | 8300 | 8320 | 8300 | 525 |
| 391 | 20241112 | 135800 | 3897095010 | 8300 | 8300 | 8300 | 8300 | 343 |
| 392 | 20241112 | 135700 | 3894248110 | 8300 | 8300 | 8300 | 8300 | 960 |
| 393 | 20241112 | 135600 | 3886280110 | 8300 | 8310 | 8310 | 8290 | 832 |
| 394 | 20241112 | 135500 | 3879375240 | 8320 | 8300 | 8320 | 8300 | 434 |
| 395 | 20241112 | 135400 | 3875766350 | 8300 | 8300 | 8300 | 8300 | 0 |
| 396 | 20241112 | 135300 | 3875766350 | 8300 | 8290 | 8300 | 8290 | 214 |
| 397 | 20241112 | 135200 | 3873992200 | 8290 | 8310 | 8310 | 8290 | 2684 |
| 398 | 20241112 | 135100 | 3851717480 | 8310 | 8310 | 8310 | 8310 | 154 |
| 399 | 20241112 | 135000 | 3850437740 | 8320 | 8310 | 8320 | 8310 | 461 |
| 400 | 20241112 | 134900 | 3846603780 | 8310 | 8300 | 8310 | 8300 | 43 |
| 401 | 20241112 | 134800 | 3846246870 | 8310 | 8310 | 8310 | 8300 | 1373 |
| 402 | 20241112 | 134700 | 3834837940 | 8320 | 8310 | 8320 | 8310 | 42 |
| 403 | 20241112 | 134600 | 3834488910 | 8330 | 8310 | 8330 | 8310 | 9 |
| 404 | 20241112 | 134500 | 3834414100 | 8300 | 8320 | 8320 | 8300 | 620 |
| 405 | 20241112 | 134400 | 3829261430 | 8320 | 8330 | 8330 | 8320 | 573 |
| 406 | 20241112 | 134300 | 3824488760 | 8340 | 8330 | 8340 | 8320 | 116 |
| 407 | 20241112 | 134200 | 3823523520 | 8320 | 8320 | 8330 | 8310 | 465 |
| 408 | 20241112 | 134100 | 3819655160 | 8330 | 8330 | 8330 | 8330 | 468 |
| 409 | 20241112 | 134000 | 3815756720 | 8340 | 8350 | 8350 | 8340 | 374 |
| 410 | 20241112 | 133900 | 3812637550 | 8340 | 8340 | 8340 | 8340 | 31 |
| 411 | 20241112 | 133800 | 3812379010 | 8330 | 8320 | 8330 | 8320 | 266 |
| 412 | 20241112 | 133700 | 3810163270 | 8320 | 8320 | 8320 | 8320 | 283 |
| 413 | 20241112 | 133600 | 3807808710 | 8320 | 8330 | 8330 | 8310 | 586 |
| 414 | 20241112 | 133500 | 3802932280 | 8340 | 8340 | 8340 | 8340 | 164 |
| 415 | 20241112 | 133400 | 3801564520 | 8350 | 8330 | 8350 | 8330 | 509 |
| 416 | 20241112 | 133300 | 3797316780 | 8340 | 8330 | 8340 | 8330 | 72 |
| 417 | 20241112 | 133200 | 3796717010 | 8330 | 8320 | 8330 | 8320 | 106 |
| 418 | 20241112 | 133100 | 3795834780 | 8330 | 8320 | 8330 | 8320 | 4 |
| 419 | 20241112 | 133000 | 3795801490 | 8320 | 8320 | 8330 | 8310 | 113 |
| 420 | 20241112 | 132900 | 3794861680 | 8330 | 8330 | 8340 | 8320 | 348 |
| 421 | 20241112 | 132800 | 3791963260 | 8320 | 8320 | 8320 | 8320 | 70 |
| 422 | 20241112 | 132700 | 3791380860 | 8320 | 8320 | 8320 | 8320 | 144 |
| 423 | 20241112 | 132600 | 3790182780 | 8320 | 8330 | 8330 | 8320 | 269 |
| 424 | 20241112 | 132500 | 3787944650 | 8330 | 8310 | 8330 | 8310 | 107 |
| 425 | 20241112 | 132400 | 3787054860 | 8330 | 8330 | 8330 | 8330 | 2 |
| 426 | 20241112 | 132300 | 3787038200 | 8330 | 8330 | 8340 | 8330 | 502 |
| 427 | 20241112 | 132200 | 3782853500 | 8340 | 8340 | 8340 | 8330 | 162 |
| 428 | 20241112 | 132100 | 3781503140 | 8350 | 8340 | 8350 | 8340 | 1162 |
| 429 | 20241112 | 132000 | 3771812040 | 8350 | 8350 | 8350 | 8340 | 354 |
| 430 | 20241112 | 131900 | 3768856950 | 8360 | 8350 | 8360 | 8350 | 117 |
| 431 | 20241112 | 131800 | 3767879590 | 8360 | 8350 | 8360 | 8350 | 97 |
| 432 | 20241112 | 131700 | 3767069620 | 8360 | 8360 | 8360 | 8360 | 485 |
| 433 | 20241112 | 131600 | 3763015020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 434 | 20241112 | 131500 | 3763015020 | 8360 | 8370 | 8370 | 8360 | 346 |
| 435 | 20241112 | 131400 | 3760119410 | 8360 | 8360 | 8360 | 8360 | 47 |
| 436 | 20241112 | 131300 | 3759726490 | 8360 | 8350 | 8360 | 8350 | 119 |
| 437 | 20241112 | 131200 | 3758732450 | 8360 | 8350 | 8360 | 8350 | 84 |
| 438 | 20241112 | 131100 | 3758031040 | 8350 | 8370 | 8370 | 8350 | 4147 |
| 439 | 20241112 | 131000 | 3723325020 | 8370 | 8370 | 8380 | 8370 | 346 |
| 440 | 20241112 | 130900 | 3720428990 | 8370 | 8370 | 8370 | 8370 | 31 |
| 441 | 20241112 | 130800 | 3720169520 | 8360 | 8380 | 8390 | 8360 | 381 |
| 442 | 20241112 | 130700 | 3716977560 | 8370 | 8380 | 8380 | 8370 | 159 |
| 443 | 20241112 | 130600 | 3715646670 | 8380 | 8370 | 8390 | 8370 | 315 |
| 444 | 20241112 | 130500 | 3713007010 | 8370 | 8380 | 8380 | 8370 | 73 |
| 445 | 20241112 | 130400 | 3712395980 | 8380 | 8370 | 8380 | 8370 | 92 |
| 446 | 20241112 | 130300 | 3711625880 | 8370 | 8390 | 8390 | 8370 | 207 |
| 447 | 20241112 | 130200 | 3709890010 | 8390 | 8340 | 8390 | 8340 | 223 |
| 448 | 20241112 | 130100 | 3708025640 | 8340 | 8360 | 8360 | 8340 | 4 |
| 449 | 20241112 | 130000 | 3707992260 | 8350 | 8340 | 8360 | 8340 | 464 |
| 450 | 20241112 | 125900 | 3704115120 | 8350 | 8340 | 8370 | 8340 | 662 |
| 451 | 20241112 | 125800 | 3698575370 | 8330 | 8320 | 8340 | 8320 | 282 |
| 452 | 20241112 | 125700 | 3696228700 | 8320 | 8320 | 8320 | 8320 | 83 |
| 453 | 20241112 | 125600 | 3695538140 | 8340 | 8360 | 8360 | 8340 | 11 |
| 454 | 20241112 | 125500 | 3695446380 | 8320 | 8310 | 8370 | 8310 | 119 |
| 455 | 20241112 | 125400 | 3694457000 | 8310 | 8290 | 8320 | 8290 | 470 |
| 456 | 20241112 | 125300 | 3690554980 | 8290 | 8300 | 8310 | 8290 | 340 |
| 457 | 20241112 | 125200 | 3687733310 | 8310 | 8320 | 8320 | 8290 | 1885 |
| 458 | 20241112 | 125100 | 3672089850 | 8330 | 8360 | 8360 | 8320 | 1885 |
| 459 | 20241112 | 125000 | 3656373470 | 8340 | 8370 | 8370 | 8340 | 550 |
| 460 | 20241112 | 124900 | 3651784130 | 8350 | 8350 | 8370 | 8350 | 285 |
| 461 | 20241112 | 124800 | 3649402910 | 8360 | 8350 | 8360 | 8350 | 660 |
| 462 | 20241112 | 124700 | 3643891890 | 8370 | 8360 | 8370 | 8350 | 381 |
| 463 | 20241112 | 124600 | 3640707450 | 8360 | 8370 | 8370 | 8360 | 581 |
| 464 | 20241112 | 124500 | 3635850280 | 8360 | 8380 | 8380 | 8360 | 449 |
| 465 | 20241112 | 124400 | 3632092950 | 8370 | 8370 | 8380 | 8370 | 186 |
| 466 | 20241112 | 124300 | 3630536110 | 8380 | 8380 | 8380 | 8370 | 437 |
| 467 | 20241112 | 124200 | 3626875180 | 8380 | 8360 | 8380 | 8360 | 417 |
| 468 | 20241112 | 124100 | 3623385630 | 8370 | 8370 | 8370 | 8360 | 471 |
| 469 | 20241112 | 124000 | 3619444570 | 8360 | 8360 | 8370 | 8360 | 357 |
| 470 | 20241112 | 123900 | 3616458530 | 8360 | 8360 | 8370 | 8360 | 1618 |
| 471 | 20241112 | 123800 | 3602928990 | 8380 | 8370 | 8380 | 8370 | 105 |
| 472 | 20241112 | 123700 | 3602050100 | 8370 | 8370 | 8380 | 8360 | 702 |
| 473 | 20241112 | 123600 | 3596174780 | 8380 | 8390 | 8400 | 8380 | 2591 |
| 474 | 20241112 | 123500 | 3574460560 | 8390 | 8390 | 8400 | 8380 | 421 |
| 475 | 20241112 | 123400 | 3570929480 | 8380 | 8370 | 8390 | 8370 | 2961 |
| 476 | 20241112 | 123300 | 3546111070 | 8370 | 8360 | 8370 | 8360 | 191 |
| 477 | 20241112 | 123200 | 3544513570 | 8370 | 8360 | 8370 | 8360 | 41 |
| 478 | 20241112 | 123100 | 3544170790 | 8370 | 8370 | 8380 | 8370 | 425 |
| 479 | 20241112 | 123000 | 3540610490 | 8370 | 8370 | 8380 | 8370 | 1033 |
| 480 | 20241112 | 122900 | 3531964270 | 8370 | 8360 | 8370 | 8360 | 2034 |
| 481 | 20241112 | 122800 | 3514957520 | 8370 | 8370 | 8370 | 8360 | 368 |
| 482 | 20241112 | 122700 | 3511878010 | 8360 | 8360 | 8360 | 8360 | 113 |
| 483 | 20241112 | 122600 | 3510933330 | 8370 | 8370 | 8370 | 8360 | 404 |
| 484 | 20241112 | 122500 | 3507552600 | 8360 | 8350 | 8360 | 8350 | 106 |
| 485 | 20241112 | 122400 | 3506667150 | 8360 | 8350 | 8370 | 8350 | 364 |
| 486 | 20241112 | 122300 | 3503624400 | 8350 | 8370 | 8370 | 8350 | 665 |
| 487 | 20241112 | 122200 | 3498059710 | 8360 | 8360 | 8360 | 8350 | 697 |
| 488 | 20241112 | 122100 | 3492233170 | 8350 | 8350 | 8360 | 8350 | 325 |
| 489 | 20241112 | 122000 | 3489517420 | 8360 | 8340 | 8360 | 8340 | 716 |
| 490 | 20241112 | 121900 | 3483539550 | 8340 | 8340 | 8350 | 8340 | 126 |
| 491 | 20241112 | 121800 | 3482488700 | 8350 | 8340 | 8350 | 8340 | 389 |
| 492 | 20241112 | 121700 | 3479241370 | 8350 | 8340 | 8350 | 8340 | 41 |
| 493 | 20241112 | 121600 | 3478899420 | 8340 | 8340 | 8350 | 8340 | 217 |
| 494 | 20241112 | 121500 | 3477088540 | 8330 | 8330 | 8330 | 8330 | 74 |
| 495 | 20241112 | 121400 | 3476472120 | 8340 | 8340 | 8340 | 8330 | 361 |
| 496 | 20241112 | 121300 | 3473461720 | 8340 | 8340 | 8340 | 8340 | 224 |
| 497 | 20241112 | 121200 | 3471593560 | 8340 | 8340 | 8340 | 8330 | 524 |
| 498 | 20241112 | 121100 | 3467224090 | 8340 | 8330 | 8340 | 8330 | 83 |
| 499 | 20241112 | 121000 | 3466532690 | 8330 | 8340 | 8340 | 8330 | 287 |
| 500 | 20241112 | 120900 | 3464141850 | 8340 | 8320 | 8340 | 8320 | 114 |
| 501 | 20241112 | 120800 | 3463192470 | 8320 | 8320 | 8320 | 8310 | 1317 |
| 502 | 20241112 | 120700 | 3452242140 | 8320 | 8320 | 8320 | 8320 | 559 |
| 503 | 20241112 | 120600 | 3447591260 | 8320 | 8320 | 8320 | 8310 | 118 |
| 504 | 20241112 | 120500 | 3446609830 | 8330 | 8330 | 8330 | 8320 | 371 |
| 505 | 20241112 | 120400 | 3443519920 | 8320 | 8320 | 8330 | 8320 | 217 |
| 506 | 20241112 | 120300 | 3441713490 | 8330 | 8320 | 8330 | 8320 | 377 |
| 507 | 20241112 | 120200 | 3438573810 | 8330 | 8340 | 8340 | 8330 | 946 |
| 508 | 20241112 | 120100 | 3430693080 | 8340 | 8340 | 8340 | 8340 | 249 |
| 509 | 20241112 | 120000 | 3428616420 | 8330 | 8340 | 8350 | 8330 | 405 |
| 510 | 20241112 | 115900 | 3425239480 | 8340 | 8320 | 8340 | 8320 | 641 |
| 511 | 20241112 | 115800 | 3419897740 | 8320 | 8310 | 8320 | 8310 | 278 |
| 512 | 20241112 | 115700 | 3417587540 | 8310 | 8310 | 8310 | 8300 | 590 |
| 513 | 20241112 | 115600 | 3412685540 | 8310 | 8310 | 8320 | 8310 | 206 |
| 514 | 20241112 | 115500 | 3410973180 | 8310 | 8300 | 8310 | 8300 | 73 |
| 515 | 20241112 | 115400 | 3410366940 | 8310 | 8340 | 8340 | 8300 | 533 |
| 516 | 20241112 | 115300 | 3405938000 | 8310 | 8310 | 8310 | 8300 | 1537 |
| 517 | 20241112 | 115200 | 3393175850 | 8310 | 8320 | 8320 | 8310 | 1089 |
| 518 | 20241112 | 115100 | 3384116260 | 8310 | 8310 | 8310 | 8300 | 167 |
| 519 | 20241112 | 115000 | 3382729240 | 8310 | 8310 | 8310 | 8310 | 196 |
| 520 | 20241112 | 114900 | 3381100480 | 8310 | 8300 | 8310 | 8300 | 154 |
| 521 | 20241112 | 114800 | 3379821220 | 8320 | 8320 | 8320 | 8320 | 969 |
| 522 | 20241112 | 114700 | 3371759140 | 8340 | 8300 | 8340 | 8300 | 603 |
| 523 | 20241112 | 114600 | 3366734210 | 8300 | 8310 | 8320 | 8300 | 675 |
| 524 | 20241112 | 114500 | 3361124810 | 8310 | 8310 | 8310 | 8300 | 111 |
| 525 | 20241112 | 114400 | 3360202760 | 8300 | 8320 | 8340 | 8300 | 7042 |
| 526 | 20241112 | 114300 | 3301695530 | 8320 | 8340 | 8340 | 8320 | 564 |
| 527 | 20241112 | 114200 | 3297001770 | 8330 | 8300 | 8330 | 8300 | 676 |
| 528 | 20241112 | 114100 | 3291383730 | 8320 | 8300 | 8320 | 8290 | 1224 |
| 529 | 20241112 | 114000 | 3281217840 | 8300 | 8310 | 8310 | 8290 | 720 |
| 530 | 20241112 | 113900 | 3275242110 | 8310 | 8300 | 8310 | 8300 | 908 |
| 531 | 20241112 | 113800 | 3267703610 | 8300 | 8300 | 8310 | 8290 | 1355 |
| 532 | 20241112 | 113700 | 3256463440 | 8290 | 8300 | 8310 | 8290 | 700 |
| 533 | 20241112 | 113600 | 3250654120 | 8300 | 8300 | 8310 | 8290 | 686 |
| 534 | 20241112 | 113500 | 3244960630 | 8300 | 8300 | 8300 | 8290 | 580 |
| 535 | 20241112 | 113400 | 3240147430 | 8310 | 8300 | 8310 | 8280 | 5964 |
| 536 | 20241112 | 113300 | 3190716730 | 8310 | 8330 | 8330 | 8300 | 1704 |
| 537 | 20241112 | 113200 | 3176556990 | 8330 | 8310 | 8330 | 8310 | 873 |
| 538 | 20241112 | 113100 | 3169296120 | 8310 | 8320 | 8320 | 8310 | 751 |
| 539 | 20241112 | 113000 | 3163048800 | 8320 | 8320 | 8330 | 8310 | 1499 |
| 540 | 20241112 | 112900 | 3150583530 | 8310 | 8350 | 8350 | 8310 | 2091 |
| 541 | 20241112 | 112800 | 3133161680 | 8350 | 8360 | 8370 | 8340 | 2328 |
| 542 | 20241112 | 112700 | 3113729220 | 8350 | 8330 | 8360 | 8330 | 1221 |
| 543 | 20241112 | 112600 | 3103530520 | 8310 | 8310 | 8310 | 8290 | 253 |
| 544 | 20241112 | 112500 | 3101430540 | 8290 | 8350 | 8350 | 8280 | 51014 |
| 545 | 20241112 | 112400 | 2677973180 | 8390 | 8390 | 8390 | 8350 | 103 |
| 546 | 20241112 | 112300 | 2677112710 | 8400 | 8350 | 8400 | 8350 | 167 |
| 547 | 20241112 | 112200 | 2675713950 | 8400 | 8390 | 8400 | 8320 | 2740 |
| 548 | 20241112 | 112100 | 2652859020 | 8390 | 8390 | 8400 | 8390 | 375 |
| 549 | 20241112 | 112000 | 2649712360 | 8390 | 8390 | 8390 | 8380 | 104 |
| 550 | 20241112 | 111900 | 2648840780 | 8390 | 8390 | 8390 | 8380 | 214 |
| 551 | 20241112 | 111800 | 2647046160 | 8390 | 8370 | 8390 | 8360 | 671 |
| 552 | 20241112 | 111700 | 2641433870 | 8370 | 8380 | 8410 | 8370 | 1139 |
| 553 | 20241112 | 111600 | 2631894280 | 8390 | 8380 | 8440 | 8380 | 681 |
| 554 | 20241112 | 111500 | 2626180830 | 8390 | 8380 | 8390 | 8380 | 215 |
| 555 | 20241112 | 111400 | 2624378150 | 8400 | 8400 | 8400 | 8400 | 1 |
| 556 | 20241112 | 111300 | 2624369750 | 8370 | 8380 | 8400 | 8370 | 601 |
| 557 | 20241112 | 111200 | 2619332090 | 8430 | 8400 | 8430 | 8400 | 664 |
| 558 | 20241112 | 111100 | 2613750470 | 8400 | 8390 | 8400 | 8360 | 380 |
| 559 | 20241112 | 111000 | 2610563110 | 8360 | 8380 | 8380 | 8360 | 282 |
| 560 | 20241112 | 110900 | 2608204250 | 8350 | 8390 | 8390 | 8350 | 708 |
| 561 | 20241112 | 110800 | 2602289950 | 8390 | 8400 | 8400 | 8350 | 753 |
| 562 | 20241112 | 110700 | 2595994220 | 8390 | 8390 | 8400 | 8310 | 8630 |
| 563 | 20241112 | 110600 | 2523978040 | 8350 | 8470 | 8480 | 8330 | 17578 |
| 564 | 20241112 | 110500 | 2376751970 | 8460 | 8480 | 8480 | 8460 | 442 |
| 565 | 20241112 | 110400 | 2373009320 | 8480 | 8490 | 8500 | 8480 | 426 |
| 566 | 20241112 | 110300 | 2369392630 | 8490 | 8470 | 8490 | 8460 | 249 |
| 567 | 20241112 | 110200 | 2367281970 | 8460 | 8460 | 8460 | 8460 | 300 |
| 568 | 20241112 | 110100 | 2364743970 | 8450 | 8440 | 8450 | 8440 | 409 |
| 569 | 20241112 | 110000 | 2361288560 | 8440 | 8450 | 8460 | 8440 | 363 |
| 570 | 20241112 | 105900 | 2358221690 | 8450 | 8450 | 8470 | 8440 | 83 |
| 571 | 20241112 | 105800 | 2357520680 | 8450 | 8440 | 8490 | 8440 | 1481 |
| 572 | 20241112 | 105700 | 2345016180 | 8430 | 8440 | 8440 | 8430 | 312 |
| 573 | 20241112 | 105600 | 2342384020 | 8440 | 8440 | 8450 | 8430 | 484 |
| 574 | 20241112 | 105500 | 2338296500 | 8440 | 8440 | 8450 | 8440 | 245 |
| 575 | 20241112 | 105400 | 2336228690 | 8450 | 8450 | 8450 | 8440 | 1439 |
| 576 | 20241112 | 105300 | 2324083260 | 8440 | 8430 | 8440 | 8430 | 266 |
| 577 | 20241112 | 105200 | 2321838590 | 8430 | 8430 | 8430 | 8430 | 146 |
| 578 | 20241112 | 105100 | 2320607810 | 8430 | 8450 | 8450 | 8430 | 330 |
| 579 | 20241112 | 105000 | 2317823200 | 8440 | 8460 | 8460 | 8430 | 1108 |
| 580 | 20241112 | 104900 | 2308473060 | 8450 | 8450 | 8450 | 8450 | 0 |
| 581 | 20241112 | 104800 | 2308473060 | 8450 | 8440 | 8450 | 8440 | 158 |
| 582 | 20241112 | 104700 | 2307139220 | 8440 | 8500 | 8500 | 8440 | 2634 |
| 583 | 20241112 | 104600 | 2284845180 | 8490 | 8490 | 8490 | 8490 | 91 |
| 584 | 20241112 | 104500 | 2284072590 | 8490 | 8490 | 8500 | 8490 | 1766 |
| 585 | 20241112 | 104400 | 2269078880 | 8510 | 8520 | 8530 | 8490 | 14 |
| 586 | 20241112 | 104300 | 2268959760 | 8510 | 8490 | 8510 | 8490 | 1290 |
| 587 | 20241112 | 104200 | 2257994520 | 8450 | 8470 | 8490 | 8430 | 908 |
| 588 | 20241112 | 104100 | 2250294430 | 8480 | 8430 | 8480 | 8410 | 2615 |
| 589 | 20241112 | 104000 | 2228275230 | 8410 | 8440 | 8440 | 8410 | 2534 |
| 590 | 20241112 | 103900 | 2206936540 | 8450 | 8430 | 8450 | 8430 | 248 |
| 591 | 20241112 | 103800 | 2204845200 | 8430 | 8450 | 8470 | 8430 | 212 |
| 592 | 20241112 | 103700 | 2203053870 | 8470 | 8460 | 8470 | 8430 | 622 |
| 593 | 20241112 | 103600 | 2197798420 | 8420 | 8420 | 8480 | 8420 | 2516 |
| 594 | 20241112 | 103500 | 2176565110 | 8420 | 8400 | 8420 | 8390 | 1007 |
| 595 | 20241112 | 103400 | 2168105300 | 8390 | 8410 | 8410 | 8390 | 770 |
| 596 | 20241112 | 103300 | 2161644250 | 8390 | 8400 | 8410 | 8390 | 3127 |
| 597 | 20241112 | 103200 | 2135385970 | 8400 | 8400 | 8400 | 8400 | 137 |
| 598 | 20241112 | 103100 | 2134235170 | 8410 | 8400 | 8410 | 8400 | 2294 |
| 599 | 20241112 | 103000 | 2114963280 | 8410 | 8410 | 8410 | 8400 | 571 |
| 600 | 20241112 | 102900 | 2110161900 | 8410 | 8410 | 8410 | 8400 | 763 |
| 601 | 20241112 | 102800 | 2103751580 | 8410 | 8400 | 8410 | 8400 | 833 |
| 602 | 20241112 | 102700 | 2096753900 | 8400 | 8420 | 8420 | 8400 | 969 |
| 603 | 20241112 | 102600 | 2088604880 | 8420 | 8410 | 8420 | 8410 | 456 |
| 604 | 20241112 | 102500 | 2084769450 | 8420 | 8410 | 8420 | 8410 | 842 |
| 605 | 20241112 | 102400 | 2077688180 | 8420 | 8410 | 8420 | 8410 | 151 |
| 606 | 20241112 | 102300 | 2076417480 | 8410 | 8410 | 8420 | 8410 | 837 |
| 607 | 20241112 | 102200 | 2069378290 | 8410 | 8430 | 8430 | 8410 | 583 |
| 608 | 20241112 | 102100 | 2064466370 | 8420 | 8420 | 8430 | 8410 | 538 |
| 609 | 20241112 | 102000 | 2059936590 | 8410 | 8450 | 8450 | 8410 | 1213 |
| 610 | 20241112 | 101900 | 2049727230 | 8440 | 8430 | 8440 | 8420 | 333 |
| 611 | 20241112 | 101800 | 2046921520 | 8430 | 8400 | 8430 | 8400 | 189 |
| 612 | 20241112 | 101700 | 2045331870 | 8400 | 8440 | 8440 | 8390 | 14034 |
| 613 | 20241112 | 101600 | 1927418150 | 8450 | 8440 | 8450 | 8420 | 2726 |
| 614 | 20241112 | 101500 | 1904437830 | 8440 | 8470 | 8470 | 8440 | 2971 |
| 615 | 20241112 | 101400 | 1879320760 | 8470 | 8470 | 8480 | 8470 | 160 |
| 616 | 20241112 | 101300 | 1877965540 | 8470 | 8460 | 8480 | 8460 | 324 |
| 617 | 20241112 | 101200 | 1875222060 | 8460 | 8450 | 8470 | 8450 | 183 |
| 618 | 20241112 | 101100 | 1873674240 | 8430 | 8430 | 8430 | 8430 | 1 |
| 619 | 20241112 | 101000 | 1873665810 | 8430 | 8480 | 8480 | 8430 | 7078 |
| 620 | 20241112 | 100900 | 1813873360 | 8490 | 8480 | 8490 | 8480 | 214 |
| 621 | 20241112 | 100800 | 1812058620 | 8480 | 8490 | 8490 | 8480 | 94 |
| 622 | 20241112 | 100700 | 1811260890 | 8480 | 8480 | 8480 | 8460 | 710 |
| 623 | 20241112 | 100600 | 1805240470 | 8480 | 8490 | 8490 | 8480 | 436 |
| 624 | 20241112 | 100500 | 1801539550 | 8490 | 8510 | 8510 | 8490 | 1630 |
| 625 | 20241112 | 100400 | 1787684310 | 8510 | 8480 | 8510 | 8480 | 760 |
| 626 | 20241112 | 100300 | 1781225010 | 8480 | 8480 | 8490 | 8470 | 408 |
| 627 | 20241112 | 100200 | 1777765660 | 8480 | 8490 | 8490 | 8480 | 618 |
| 628 | 20241112 | 100100 | 1772524990 | 8480 | 8480 | 8490 | 8480 | 372 |
| 629 | 20241112 | 100000 | 1769370290 | 8480 | 8470 | 8510 | 8460 | 714 |
| 630 | 20241112 | 095900 | 1763315090 | 8470 | 8450 | 8470 | 8450 | 394 |
| 631 | 20241112 | 095800 | 1759984570 | 8460 | 8460 | 8460 | 8450 | 88 |
| 632 | 20241112 | 095700 | 1759240780 | 8460 | 8440 | 8460 | 8440 | 189 |
| 633 | 20241112 | 095600 | 1757644300 | 8440 | 8470 | 8480 | 8440 | 5253 |
| 634 | 20241112 | 095500 | 1713278750 | 8470 | 8470 | 8480 | 8450 | 525 |
| 635 | 20241112 | 095400 | 1708832610 | 8480 | 8430 | 8480 | 8430 | 970 |
| 636 | 20241112 | 095300 | 1700641600 | 8440 | 8470 | 8470 | 8400 | 23145 |
| 637 | 20241112 | 095200 | 1505988990 | 8460 | 8470 | 8470 | 8460 | 385 |
| 638 | 20241112 | 095100 | 1502731770 | 8470 | 8480 | 8480 | 8470 | 1463 |
| 639 | 20241112 | 095000 | 1490335470 | 8480 | 8490 | 8490 | 8480 | 342 |
| 640 | 20241112 | 094900 | 1487434210 | 8510 | 8480 | 8510 | 8480 | 150 |
| 641 | 20241112 | 094800 | 1486160880 | 8500 | 8540 | 8540 | 8490 | 4734 |
| 642 | 20241112 | 094700 | 1445918220 | 8550 | 8500 | 8550 | 8500 | 768 |
| 643 | 20241112 | 094600 | 1439386850 | 8500 | 8530 | 8540 | 8500 | 977 |
| 644 | 20241112 | 094500 | 1431045840 | 8540 | 8510 | 8550 | 8500 | 1484 |
| 645 | 20241112 | 094400 | 1418394590 | 8510 | 8500 | 8510 | 8500 | 1070 |
| 646 | 20241112 | 094300 | 1409299290 | 8510 | 8540 | 8540 | 8510 | 900 |
| 647 | 20241112 | 094200 | 1401627410 | 8540 | 8550 | 8550 | 8520 | 2346 |
| 648 | 20241112 | 094100 | 1381616370 | 8530 | 8550 | 8550 | 8500 | 2016 |
| 649 | 20241112 | 094000 | 1364422040 | 8540 | 8480 | 8550 | 8480 | 2086 |
| 650 | 20241112 | 093900 | 1346676650 | 8460 | 8420 | 8460 | 8410 | 1583 |
| 651 | 20241112 | 093800 | 1333329730 | 8420 | 8420 | 8420 | 8400 | 215 |
| 652 | 20241112 | 093700 | 1331521770 | 8400 | 8430 | 8450 | 8400 | 3622 |
| 653 | 20241112 | 093600 | 1301054480 | 8430 | 8420 | 8440 | 8410 | 1742 |
| 654 | 20241112 | 093500 | 1286391110 | 8430 | 8400 | 8430 | 8400 | 822 |
| 655 | 20241112 | 093400 | 1279471230 | 8420 | 8430 | 8430 | 8400 | 3710 |
| 656 | 20241112 | 093300 | 1248300030 | 8400 | 8400 | 8430 | 8400 | 2438 |
| 657 | 20241112 | 093200 | 1227811800 | 8400 | 8460 | 8460 | 8390 | 7021 |
| 658 | 20241112 | 093100 | 1168756800 | 8470 | 8500 | 8500 | 8470 | 5830 |
| 659 | 20241112 | 093000 | 1119256730 | 8550 | 8500 | 8570 | 8460 | 16444 |
| 660 | 20241112 | 092900 | 979401970 | 8510 | 8570 | 8570 | 8500 | 12402 |
| 661 | 20241112 | 092800 | 873699410 | 8570 | 8550 | 8630 | 8550 | 547 |
| 662 | 20241112 | 092700 | 869012190 | 8540 | 8590 | 8600 | 8530 | 5870 |
| 663 | 20241112 | 092600 | 818739120 | 8590 | 8600 | 8600 | 8590 | 529 |
| 664 | 20241112 | 092500 | 814190910 | 8600 | 8600 | 8600 | 8600 | 777 |
| 665 | 20241112 | 092400 | 807508710 | 8600 | 8620 | 8630 | 8600 | 2005 |
| 666 | 20241112 | 092300 | 790235610 | 8630 | 8590 | 8630 | 8580 | 1955 |
| 667 | 20241112 | 092200 | 773433260 | 8580 | 8600 | 8600 | 8580 | 2346 |
| 668 | 20241112 | 092100 | 753285980 | 8600 | 8600 | 8620 | 8600 | 1372 |
| 669 | 20241112 | 092000 | 741486380 | 8590 | 8680 | 8700 | 8590 | 9878 |
| 670 | 20241112 | 091900 | 656111430 | 8690 | 8690 | 8750 | 8690 | 3455 |
| 671 | 20241112 | 091800 | 625955030 | 8670 | 8740 | 8740 | 8670 | 5953 |
| 672 | 20241112 | 091700 | 574172990 | 8740 | 8750 | 8750 | 8720 | 3955 |
| 673 | 20241112 | 091600 | 539618480 | 8750 | 8670 | 8820 | 8670 | 24423 |
| 674 | 20241112 | 091500 | 326620600 | 8690 | 8750 | 8750 | 8600 | 9208 |
| 675 | 20241112 | 091400 | 247000080 | 8680 | 8630 | 8890 | 8630 | 7866 |
| 676 | 20241112 | 091300 | 177822880 | 8600 | 8640 | 8650 | 8600 | 2316 |
| 677 | 20241112 | 091200 | 157899200 | 8640 | 8640 | 8640 | 8640 | 500 |
| 678 | 20241112 | 091100 | 153579200 | 8640 | 8600 | 8640 | 8600 | 221 |
| 679 | 20241112 | 091000 | 151670610 | 8600 | 8610 | 8610 | 8600 | 2510 |
| 680 | 20241112 | 090900 | 130076230 | 8640 | 8610 | 8640 | 8610 | 502 |
| 681 | 20241112 | 090800 | 125753950 | 8610 | 8610 | 8620 | 8610 | 105 |
| 682 | 20241112 | 090700 | 124849400 | 8610 | 8620 | 8620 | 8600 | 2171 |
| 683 | 20241112 | 090600 | 106153730 | 8620 | 8670 | 8670 | 8620 | 3922 |
| 684 | 20241112 | 090500 | 72219240 | 8670 | 8670 | 8670 | 8670 | 868 |
| 685 | 20241112 | 090400 | 64693680 | 8660 | 8720 | 8720 | 8660 | 1465 |
| 686 | 20241112 | 090300 | 51966620 | 8800 | 8660 | 8800 | 8660 | 2027 |
| 687 | 20241112 | 090200 | 34353680 | 8660 | 8700 | 8700 | 8660 | 369 |
| 688 | 20241112 | 090100 | 31155420 | 8650 | 8650 | 8710 | 8640 | 1969 |
| 689 | 20241112 | 090000 | 14126760 | 8650 | 8650 | 8800 | 8650 | 1529 |