34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 202600 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 8984 |
| 3 | 20241113 | 202500 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 4 | 20241113 | 202400 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 5 | 20241113 | 202300 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 6 | 20241113 | 202200 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 7 | 20241113 | 202100 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 8 | 20241113 | 202000 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 9 | 20241113 | 201900 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 10 | 20241113 | 201800 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 11 | 20241113 | 201700 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 12 | 20241113 | 201600 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 13 | 20241113 | 201500 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 14 | 20241113 | 201400 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 15 | 20241113 | 201300 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 16 | 20241113 | 201200 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 17 | 20241113 | 201100 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 18 | 20241113 | 201000 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 19 | 20241113 | 200900 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 20 | 20241113 | 200800 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 21 | 20241113 | 200700 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 22 | 20241113 | 200600 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 23 | 20241113 | 200500 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 24 | 20241113 | 200400 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 25 | 20241113 | 200300 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 26 | 20241113 | 200200 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 27 | 20241113 | 200100 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 28 | 20241113 | 200000 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 29 | 20241113 | 195900 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 30 | 20241113 | 195800 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 31 | 20241113 | 195700 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 32 | 20241113 | 195600 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 8984 |
| 33 | 20241113 | 195500 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 34 | 20241113 | 195400 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 35 | 20241113 | 195300 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 36 | 20241113 | 195200 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 37 | 20241113 | 195100 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 38 | 20241113 | 195000 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 39 | 20241113 | 194900 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 40 | 20241113 | 194800 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 41 | 20241113 | 194700 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 42 | 20241113 | 194600 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 43 | 20241113 | 194500 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 44 | 20241113 | 194400 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 45 | 20241113 | 194300 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 46 | 20241113 | 194200 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 47 | 20241113 | 194100 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 48 | 20241113 | 194000 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 49 | 20241113 | 193900 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 50 | 20241113 | 193800 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 51 | 20241113 | 193700 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 52 | 20241113 | 193600 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 53 | 20241113 | 193500 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 54 | 20241113 | 193400 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 55 | 20241113 | 193300 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 56 | 20241113 | 193200 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 57 | 20241113 | 193100 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 58 | 20241113 | 193000 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 59 | 20241113 | 192900 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 60 | 20241113 | 192800 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 61 | 20241113 | 192700 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 62 | 20241113 | 192600 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 8984 |
| 63 | 20241113 | 192500 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 64 | 20241113 | 192400 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 65 | 20241113 | 192300 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 66 | 20241113 | 192200 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 67 | 20241113 | 192100 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 68 | 20241113 | 192000 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 69 | 20241113 | 191900 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 70 | 20241113 | 191800 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 71 | 20241113 | 191700 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 72 | 20241113 | 191600 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 73 | 20241113 | 191500 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 74 | 20241113 | 191400 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 75 | 20241113 | 191300 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 76 | 20241113 | 191200 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 77 | 20241113 | 191100 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 78 | 20241113 | 191000 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 79 | 20241113 | 190900 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 80 | 20241113 | 190800 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 81 | 20241113 | 190700 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 82 | 20241113 | 190600 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 83 | 20241113 | 190500 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 84 | 20241113 | 190400 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 85 | 20241113 | 190300 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 86 | 20241113 | 190200 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 87 | 20241113 | 190100 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 88 | 20241113 | 190000 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 89 | 20241113 | 185900 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 90 | 20241113 | 185800 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 91 | 20241113 | 185700 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 92 | 20241113 | 185600 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 8984 |
| 93 | 20241113 | 185500 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 94 | 20241113 | 185400 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 95 | 20241113 | 185300 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 96 | 20241113 | 185200 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 97 | 20241113 | 185100 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 98 | 20241113 | 185000 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 99 | 20241113 | 184900 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 100 | 20241113 | 184800 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 101 | 20241113 | 184700 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 102 | 20241113 | 184600 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 103 | 20241113 | 184500 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 104 | 20241113 | 184400 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 105 | 20241113 | 184300 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 106 | 20241113 | 184200 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 107 | 20241113 | 184100 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 108 | 20241113 | 184000 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 109 | 20241113 | 183900 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 110 | 20241113 | 183800 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 111 | 20241113 | 183700 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 112 | 20241113 | 183600 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 113 | 20241113 | 183500 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 114 | 20241113 | 183400 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 115 | 20241113 | 183300 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 116 | 20241113 | 183200 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 117 | 20241113 | 183100 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 118 | 20241113 | 183000 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 119 | 20241113 | 182900 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 120 | 20241113 | 182800 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 121 | 20241113 | 182700 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 122 | 20241113 | 182600 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 8984 |
| 123 | 20241113 | 182500 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 124 | 20241113 | 182400 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 125 | 20241113 | 182300 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 126 | 20241113 | 182200 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 127 | 20241113 | 182100 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 128 | 20241113 | 182000 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 129 | 20241113 | 181900 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 130 | 20241113 | 181800 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 131 | 20241113 | 181700 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 132 | 20241113 | 181600 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 133 | 20241113 | 181500 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 134 | 20241113 | 181400 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 135 | 20241113 | 181300 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 136 | 20241113 | 181200 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 137 | 20241113 | 181100 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 138 | 20241113 | 181000 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 139 | 20241113 | 180900 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 140 | 20241113 | 180800 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 141 | 20241113 | 180700 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 142 | 20241113 | 180600 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 143 | 20241113 | 180500 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 144 | 20241113 | 180400 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 145 | 20241113 | 180300 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 146 | 20241113 | 180200 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 147 | 20241113 | 180100 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 148 | 20241113 | 180000 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 149 | 20241113 | 175900 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 150 | 20241113 | 175800 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 151 | 20241113 | 175700 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 152 | 20241113 | 175600 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 8984 |
| 153 | 20241113 | 175500 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 154 | 20241113 | 175400 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 155 | 20241113 | 175300 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 156 | 20241113 | 175200 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 157 | 20241113 | 175100 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 158 | 20241113 | 175000 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 159 | 20241113 | 174900 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 160 | 20241113 | 174800 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 161 | 20241113 | 174700 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 162 | 20241113 | 174600 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 163 | 20241113 | 174500 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 164 | 20241113 | 174400 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 165 | 20241113 | 174300 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 166 | 20241113 | 174200 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 167 | 20241113 | 174100 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 168 | 20241113 | 174000 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 169 | 20241113 | 173900 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 170 | 20241113 | 173800 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 171 | 20241113 | 173700 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 172 | 20241113 | 173600 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 173 | 20241113 | 173500 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 174 | 20241113 | 173400 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 175 | 20241113 | 173300 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 176 | 20241113 | 173200 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 177 | 20241113 | 173100 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 178 | 20241113 | 173000 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 179 | 20241113 | 172900 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 180 | 20241113 | 172800 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 181 | 20241113 | 172700 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 182 | 20241113 | 172600 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 8984 |
| 183 | 20241113 | 172500 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 184 | 20241113 | 172400 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 185 | 20241113 | 172300 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 186 | 20241113 | 172200 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 187 | 20241113 | 172100 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 188 | 20241113 | 172000 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 189 | 20241113 | 171900 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 190 | 20241113 | 171800 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 191 | 20241113 | 171700 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 192 | 20241113 | 171600 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 193 | 20241113 | 171500 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 194 | 20241113 | 171400 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 195 | 20241113 | 171300 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 196 | 20241113 | 171200 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 197 | 20241113 | 171100 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 198 | 20241113 | 171000 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 199 | 20241113 | 170900 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 200 | 20241113 | 170800 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 201 | 20241113 | 170700 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 202 | 20241113 | 170600 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 203 | 20241113 | 170500 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 204 | 20241113 | 170400 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 205 | 20241113 | 170300 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 206 | 20241113 | 170200 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 207 | 20241113 | 170100 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 208 | 20241113 | 170000 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 209 | 20241113 | 165900 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 210 | 20241113 | 165800 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 211 | 20241113 | 165700 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 212 | 20241113 | 165600 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 8984 |
| 213 | 20241113 | 165500 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 214 | 20241113 | 165400 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 215 | 20241113 | 165300 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 216 | 20241113 | 165200 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 217 | 20241113 | 165100 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 218 | 20241113 | 165000 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 219 | 20241113 | 164900 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 220 | 20241113 | 164800 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 221 | 20241113 | 164700 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 222 | 20241113 | 164600 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 223 | 20241113 | 164500 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 224 | 20241113 | 164400 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 225 | 20241113 | 164300 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 226 | 20241113 | 164200 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 227 | 20241113 | 164100 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 228 | 20241113 | 164000 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 229 | 20241113 | 163900 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 230 | 20241113 | 163800 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 231 | 20241113 | 163700 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 232 | 20241113 | 163600 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 233 | 20241113 | 163500 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 234 | 20241113 | 163400 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 235 | 20241113 | 163300 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 236 | 20241113 | 163200 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 237 | 20241113 | 163100 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 238 | 20241113 | 163000 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 239 | 20241113 | 162900 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 240 | 20241113 | 162800 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 241 | 20241113 | 162700 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 242 | 20241113 | 162600 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 8984 |
| 243 | 20241113 | 162500 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 244 | 20241113 | 162400 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 245 | 20241113 | 162300 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 246 | 20241113 | 162200 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 247 | 20241113 | 162100 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 248 | 20241113 | 162000 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 249 | 20241113 | 161900 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 250 | 20241113 | 161800 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 251 | 20241113 | 161700 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 252 | 20241113 | 161600 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 253 | 20241113 | 161500 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 254 | 20241113 | 161400 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 255 | 20241113 | 161300 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 256 | 20241113 | 161200 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 257 | 20241113 | 161100 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 258 | 20241113 | 161000 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 259 | 20241113 | 160900 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 260 | 20241113 | 160800 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 261 | 20241113 | 160700 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 262 | 20241113 | 160600 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 263 | 20241113 | 160500 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 264 | 20241113 | 160400 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 265 | 20241113 | 160300 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 266 | 20241113 | 160200 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 267 | 20241113 | 160100 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 268 | 20241113 | 160000 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 269 | 20241113 | 155900 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 270 | 20241113 | 155800 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 271 | 20241113 | 155700 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 272 | 20241113 | 155600 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 8984 |
| 273 | 20241113 | 155500 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 274 | 20241113 | 155400 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 275 | 20241113 | 155300 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 276 | 20241113 | 155200 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 277 | 20241113 | 155100 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 278 | 20241113 | 155000 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 279 | 20241113 | 154900 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 280 | 20241113 | 154800 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 281 | 20241113 | 154700 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 282 | 20241113 | 154600 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 283 | 20241113 | 154500 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 284 | 20241113 | 154400 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 285 | 20241113 | 154300 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 286 | 20241113 | 154200 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 287 | 20241113 | 154100 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 288 | 20241113 | 154000 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 289 | 20241113 | 153900 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 290 | 20241113 | 153800 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 291 | 20241113 | 153700 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 292 | 20241113 | 153600 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 293 | 20241113 | 153500 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 294 | 20241113 | 153400 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 295 | 20241113 | 153300 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 296 | 20241113 | 153200 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 297 | 20241113 | 153100 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 0 |
| 298 | 20241113 | 153000 | 3210451130 | 8060 | 8060 | 8060 | 8060 | 8984 |
| 299 | 20241113 | 152900 | 3138040090 | 8040 | 8040 | 8040 | 8040 | 0 |
| 300 | 20241113 | 152800 | 3138040090 | 8040 | 8040 | 8040 | 8040 | 0 |
| 301 | 20241113 | 152700 | 3138040090 | 8040 | 8040 | 8040 | 8040 | 0 |
| 302 | 20241113 | 152600 | 3138040090 | 8040 | 8040 | 8040 | 8040 | 0 |
| 303 | 20241113 | 152500 | 3138040090 | 8040 | 8040 | 8040 | 8040 | 0 |
| 304 | 20241113 | 152400 | 3138040090 | 8040 | 8040 | 8040 | 8040 | 0 |
| 305 | 20241113 | 152300 | 3138040090 | 8040 | 8040 | 8040 | 8040 | 0 |
| 306 | 20241113 | 152200 | 3138040090 | 8040 | 8040 | 8040 | 8040 | 0 |
| 307 | 20241113 | 152100 | 3138040090 | 8040 | 8040 | 8040 | 8040 | 0 |
| 308 | 20241113 | 152000 | 3138040090 | 8040 | 8040 | 8040 | 8040 | 0 |
| 309 | 20241113 | 151900 | 3138040090 | 8040 | 7990 | 8040 | 7990 | 1795 |
| 310 | 20241113 | 151800 | 3123639950 | 8020 | 8010 | 8020 | 8010 | 1500 |
| 311 | 20241113 | 151700 | 3111610500 | 8020 | 8010 | 8020 | 8010 | 1500 |
| 312 | 20241113 | 151600 | 3099589110 | 8010 | 7980 | 8010 | 7970 | 515 |
| 313 | 20241113 | 151500 | 3095478670 | 8020 | 7970 | 8020 | 7970 | 983 |
| 314 | 20241113 | 151400 | 3087624820 | 7970 | 8000 | 8010 | 7970 | 5254 |
| 315 | 20241113 | 151300 | 3045608040 | 8000 | 8020 | 8020 | 8000 | 1365 |
| 316 | 20241113 | 151200 | 3034673920 | 8010 | 8030 | 8040 | 8010 | 2960 |
| 317 | 20241113 | 151100 | 3010935070 | 8020 | 8020 | 8030 | 8000 | 611 |
| 318 | 20241113 | 151000 | 3006034540 | 8050 | 8020 | 8050 | 7990 | 4104 |
| 319 | 20241113 | 150900 | 2973085200 | 8000 | 7990 | 8020 | 7990 | 1326 |
| 320 | 20241113 | 150800 | 2962458450 | 8030 | 7990 | 8030 | 7990 | 3530 |
| 321 | 20241113 | 150700 | 2934170840 | 8010 | 8010 | 8010 | 8010 | 0 |
| 322 | 20241113 | 150600 | 2934170840 | 8010 | 7980 | 8010 | 7970 | 3143 |
| 323 | 20241113 | 150500 | 2909052850 | 7970 | 7970 | 7970 | 7970 | 2 |
| 324 | 20241113 | 150400 | 2909036910 | 7960 | 7970 | 7970 | 7960 | 135 |
| 325 | 20241113 | 150300 | 2907961980 | 7970 | 7970 | 7970 | 7960 | 527 |
| 326 | 20241113 | 150200 | 2903765620 | 7970 | 7960 | 7970 | 7960 | 274 |
| 327 | 20241113 | 150100 | 2901582560 | 7950 | 7930 | 7950 | 7920 | 353 |
| 328 | 20241113 | 150000 | 2898782790 | 7930 | 7920 | 7930 | 7920 | 39 |
| 329 | 20241113 | 145900 | 2898473880 | 7920 | 7930 | 7930 | 7920 | 129 |
| 330 | 20241113 | 145800 | 2897451200 | 7940 | 7930 | 7940 | 7920 | 330 |
| 331 | 20241113 | 145700 | 2894834900 | 7940 | 7940 | 7950 | 7940 | 114 |
| 332 | 20241113 | 145600 | 2893929460 | 7950 | 7940 | 7960 | 7940 | 174 |
| 333 | 20241113 | 145500 | 2892546200 | 7930 | 7930 | 7970 | 7930 | 132 |
| 334 | 20241113 | 145400 | 2891498540 | 7920 | 7930 | 7940 | 7920 | 362 |
| 335 | 20241113 | 145300 | 2888627430 | 7940 | 7950 | 7950 | 7940 | 208 |
| 336 | 20241113 | 145200 | 2886975820 | 7940 | 7960 | 7960 | 7940 | 115 |
| 337 | 20241113 | 145100 | 2886060930 | 7960 | 7950 | 7960 | 7950 | 79 |
| 338 | 20241113 | 145000 | 2885432730 | 7950 | 7950 | 7960 | 7950 | 199 |
| 339 | 20241113 | 144900 | 2883850640 | 7950 | 7950 | 7960 | 7950 | 129 |
| 340 | 20241113 | 144800 | 2882824470 | 7950 | 7960 | 7960 | 7950 | 27 |
| 341 | 20241113 | 144700 | 2882609580 | 7960 | 7970 | 7970 | 7960 | 125 |
| 342 | 20241113 | 144600 | 2881613620 | 7970 | 7980 | 7990 | 7970 | 466 |
| 343 | 20241113 | 144500 | 2877893720 | 7990 | 7990 | 7990 | 7990 | 211 |
| 344 | 20241113 | 144400 | 2876207830 | 7990 | 7990 | 7990 | 7990 | 37 |
| 345 | 20241113 | 144300 | 2875912200 | 7990 | 7970 | 8000 | 7970 | 107 |
| 346 | 20241113 | 144200 | 2875057890 | 7970 | 7960 | 7990 | 7960 | 816 |
| 347 | 20241113 | 144100 | 2868548600 | 7960 | 7970 | 7970 | 7960 | 668 |
| 348 | 20241113 | 144000 | 2863226120 | 7970 | 7980 | 7980 | 7970 | 68 |
| 349 | 20241113 | 143900 | 2862683870 | 7980 | 7980 | 7980 | 7980 | 84 |
| 350 | 20241113 | 143800 | 2862013550 | 7980 | 7990 | 7990 | 7980 | 205 |
| 351 | 20241113 | 143700 | 2860375610 | 8000 | 7990 | 8000 | 7990 | 174 |
| 352 | 20241113 | 143600 | 2858985330 | 8000 | 8010 | 8010 | 7990 | 635 |
| 353 | 20241113 | 143500 | 2853900480 | 8010 | 7980 | 8010 | 7980 | 942 |
| 354 | 20241113 | 143400 | 2846374810 | 7980 | 7990 | 7990 | 7980 | 303 |
| 355 | 20241113 | 143300 | 2843956860 | 7980 | 7980 | 7980 | 7980 | 66 |
| 356 | 20241113 | 143200 | 2843430180 | 7980 | 7990 | 7990 | 7980 | 47 |
| 357 | 20241113 | 143100 | 2843055060 | 7990 | 7990 | 7990 | 7980 | 225 |
| 358 | 20241113 | 143000 | 2841259510 | 7980 | 8000 | 8000 | 7980 | 337 |
| 359 | 20241113 | 142900 | 2838563640 | 8010 | 8000 | 8010 | 8000 | 1720 |
| 360 | 20241113 | 142800 | 2824802090 | 8000 | 8010 | 8010 | 8000 | 60 |
| 361 | 20241113 | 142700 | 2824322050 | 8000 | 8010 | 8020 | 8000 | 214 |
| 362 | 20241113 | 142600 | 2822609970 | 8010 | 8000 | 8020 | 8000 | 304 |
| 363 | 20241113 | 142500 | 2820177640 | 8000 | 8000 | 8020 | 8000 | 115 |
| 364 | 20241113 | 142400 | 2819257060 | 8000 | 8000 | 8010 | 8000 | 1052 |
| 365 | 20241113 | 142300 | 2810840040 | 8000 | 8000 | 8010 | 8000 | 3507 |
| 366 | 20241113 | 142200 | 2782784020 | 8010 | 7980 | 8010 | 7980 | 587 |
| 367 | 20241113 | 142100 | 2778088490 | 7990 | 7970 | 8000 | 7970 | 1896 |
| 368 | 20241113 | 142000 | 2762925780 | 7990 | 7980 | 7990 | 7970 | 219 |
| 369 | 20241113 | 141900 | 2761178640 | 7980 | 7970 | 7990 | 7970 | 2125 |
| 370 | 20241113 | 141800 | 2744205550 | 7970 | 7960 | 7970 | 7960 | 684 |
| 371 | 20241113 | 141700 | 2738754390 | 7960 | 7960 | 7960 | 7950 | 161 |
| 372 | 20241113 | 141600 | 2737473200 | 7950 | 7950 | 7980 | 7950 | 661 |
| 373 | 20241113 | 141500 | 2732212080 | 7950 | 7950 | 7960 | 7950 | 2639 |
| 374 | 20241113 | 141400 | 2711231190 | 7960 | 7940 | 7960 | 7940 | 544 |
| 375 | 20241113 | 141300 | 2706907230 | 7950 | 7900 | 7950 | 7900 | 2129 |
| 376 | 20241113 | 141200 | 2689988750 | 7900 | 7900 | 7900 | 7900 | 2546 |
| 377 | 20241113 | 141100 | 2669875350 | 7900 | 7910 | 7910 | 7890 | 7762 |
| 378 | 20241113 | 141000 | 2608555570 | 7890 | 7910 | 7910 | 7890 | 1712 |
| 379 | 20241113 | 140900 | 2595031390 | 7920 | 7910 | 7940 | 7910 | 2842 |
| 380 | 20241113 | 140800 | 2572494740 | 7910 | 7930 | 7930 | 7890 | 2697 |
| 381 | 20241113 | 140700 | 2551155450 | 7920 | 7920 | 7930 | 7920 | 113 |
| 382 | 20241113 | 140600 | 2550260440 | 7930 | 7930 | 7940 | 7920 | 3419 |
| 383 | 20241113 | 140500 | 2523146650 | 7930 | 7940 | 7950 | 7930 | 3366 |
| 384 | 20241113 | 140400 | 2496450790 | 7940 | 7960 | 7960 | 7940 | 3020 |
| 385 | 20241113 | 140300 | 2472441870 | 7970 | 7980 | 7980 | 7950 | 3766 |
| 386 | 20241113 | 140200 | 2442426680 | 7980 | 7970 | 7980 | 7970 | 85 |
| 387 | 20241113 | 140100 | 2441748660 | 7970 | 7970 | 7990 | 7970 | 240 |
| 388 | 20241113 | 140000 | 2439834840 | 7970 | 7990 | 7990 | 7970 | 328 |
| 389 | 20241113 | 135900 | 2437220450 | 7990 | 7980 | 7990 | 7960 | 311 |
| 390 | 20241113 | 135800 | 2434741200 | 7980 | 7970 | 7990 | 7970 | 158 |
| 391 | 20241113 | 135700 | 2433479990 | 7960 | 7950 | 7990 | 7950 | 199 |
| 392 | 20241113 | 135600 | 2431894630 | 7960 | 7960 | 7970 | 7950 | 260 |
| 393 | 20241113 | 135500 | 2429824390 | 7950 | 7950 | 7960 | 7950 | 66 |
| 394 | 20241113 | 135400 | 2429299420 | 7950 | 7950 | 7950 | 7950 | 426 |
| 395 | 20241113 | 135300 | 2425912720 | 7950 | 7990 | 7990 | 7950 | 27 |
| 396 | 20241113 | 135200 | 2425697650 | 8000 | 7930 | 8000 | 7920 | 7862 |
| 397 | 20241113 | 135100 | 2362833490 | 7930 | 7950 | 7950 | 7930 | 135 |
| 398 | 20241113 | 135000 | 2361761590 | 7960 | 7940 | 7970 | 7940 | 3680 |
| 399 | 20241113 | 134900 | 2332444760 | 7950 | 7970 | 7970 | 7950 | 171 |
| 400 | 20241113 | 134800 | 2331085290 | 7950 | 7950 | 7950 | 7950 | 453 |
| 401 | 20241113 | 134700 | 2327483940 | 7960 | 7970 | 7970 | 7960 | 448 |
| 402 | 20241113 | 134600 | 2323917840 | 7980 | 7980 | 7980 | 7980 | 10 |
| 403 | 20241113 | 134500 | 2323838040 | 7990 | 7990 | 7990 | 7990 | 21 |
| 404 | 20241113 | 134400 | 2323670250 | 7990 | 7950 | 7990 | 7950 | 384 |
| 405 | 20241113 | 134300 | 2320609120 | 7950 | 7980 | 7990 | 7950 | 2106 |
| 406 | 20241113 | 134200 | 2303797290 | 7950 | 7980 | 7980 | 7950 | 9 |
| 407 | 20241113 | 134100 | 2303725530 | 7980 | 7940 | 7980 | 7940 | 353 |
| 408 | 20241113 | 134000 | 2300909510 | 7960 | 7950 | 7960 | 7950 | 300 |
| 409 | 20241113 | 133900 | 2298523670 | 7940 | 7950 | 7950 | 7940 | 157 |
| 410 | 20241113 | 133800 | 2297275620 | 7950 | 7960 | 7970 | 7950 | 917 |
| 411 | 20241113 | 133700 | 2289972670 | 7960 | 7970 | 7970 | 7960 | 577 |
| 412 | 20241113 | 133600 | 2285373990 | 7970 | 7970 | 7970 | 7970 | 1 |
| 413 | 20241113 | 133500 | 2285366020 | 7980 | 7980 | 7980 | 7980 | 1 |
| 414 | 20241113 | 133400 | 2285358040 | 8000 | 8000 | 8000 | 8000 | 387 |
| 415 | 20241113 | 133300 | 2282262040 | 7970 | 7990 | 7990 | 7960 | 405 |
| 416 | 20241113 | 133200 | 2279030370 | 8000 | 8000 | 8000 | 8000 | 0 |
| 417 | 20241113 | 133100 | 2279030370 | 8000 | 7960 | 8000 | 7960 | 2878 |
| 418 | 20241113 | 133000 | 2256076160 | 7960 | 7950 | 7960 | 7930 | 149 |
| 419 | 20241113 | 132900 | 2254892020 | 7950 | 7910 | 7950 | 7910 | 1042 |
| 420 | 20241113 | 132800 | 2246608360 | 7950 | 7910 | 7950 | 7910 | 289 |
| 421 | 20241113 | 132700 | 2244318290 | 7950 | 7930 | 7950 | 7930 | 624 |
| 422 | 20241113 | 132600 | 2239365760 | 7930 | 7930 | 7930 | 7930 | 1 |
| 423 | 20241113 | 132500 | 2239357830 | 7900 | 7930 | 7930 | 7900 | 1623 |
| 424 | 20241113 | 132400 | 2226487470 | 7940 | 7940 | 7940 | 7940 | 0 |
| 425 | 20241113 | 132300 | 2226487470 | 7940 | 7920 | 7940 | 7920 | 817 |
| 426 | 20241113 | 132200 | 2220013960 | 7880 | 7910 | 7920 | 7880 | 1858 |
| 427 | 20241113 | 132100 | 2205348670 | 7920 | 7870 | 7920 | 7870 | 637 |
| 428 | 20241113 | 132000 | 2200310280 | 7910 | 7910 | 7910 | 7900 | 258 |
| 429 | 20241113 | 131900 | 2198269760 | 7920 | 7920 | 7930 | 7840 | 11701 |
| 430 | 20241113 | 131800 | 2106007110 | 7920 | 7920 | 7920 | 7920 | 4 |
| 431 | 20241113 | 131700 | 2105975430 | 7920 | 7920 | 7960 | 7920 | 339 |
| 432 | 20241113 | 131600 | 2103283510 | 7960 | 7920 | 7960 | 7920 | 120 |
| 433 | 20241113 | 131500 | 2102330170 | 7940 | 7930 | 7940 | 7920 | 279 |
| 434 | 20241113 | 131400 | 2100117320 | 7930 | 7930 | 7950 | 7920 | 156 |
| 435 | 20241113 | 131300 | 2098879810 | 7930 | 7930 | 7940 | 7930 | 367 |
| 436 | 20241113 | 131200 | 2095968920 | 7930 | 7940 | 7940 | 7920 | 568 |
| 437 | 20241113 | 131100 | 2091465290 | 7940 | 7920 | 7940 | 7910 | 594 |
| 438 | 20241113 | 131000 | 2086756490 | 7930 | 7920 | 7930 | 7910 | 570 |
| 439 | 20241113 | 130900 | 2082240740 | 7940 | 7940 | 7940 | 7900 | 9775 |
| 440 | 20241113 | 130800 | 2004966680 | 7940 | 7940 | 7940 | 7940 | 3 |
| 441 | 20241113 | 130700 | 2004942860 | 7940 | 7940 | 7940 | 7940 | 35 |
| 442 | 20241113 | 130600 | 2004664960 | 7950 | 7950 | 7980 | 7950 | 548 |
| 443 | 20241113 | 130500 | 2000307200 | 7950 | 7940 | 7950 | 7940 | 9 |
| 444 | 20241113 | 130400 | 2000235690 | 7950 | 7970 | 7970 | 7950 | 50 |
| 445 | 20241113 | 130300 | 1999838170 | 7950 | 7930 | 7950 | 7920 | 833 |
| 446 | 20241113 | 130200 | 1993220520 | 7930 | 7920 | 7930 | 7920 | 34 |
| 447 | 20241113 | 130100 | 1992951180 | 7920 | 7910 | 7930 | 7910 | 641 |
| 448 | 20241113 | 130000 | 1987874730 | 7920 | 7910 | 7920 | 7910 | 84 |
| 449 | 20241113 | 125900 | 1987209970 | 7920 | 7910 | 7920 | 7910 | 198 |
| 450 | 20241113 | 125800 | 1985641820 | 7950 | 7920 | 7950 | 7920 | 300 |
| 451 | 20241113 | 125700 | 1983259850 | 7910 | 7910 | 7920 | 7910 | 12 |
| 452 | 20241113 | 125600 | 1983164920 | 7920 | 7910 | 7920 | 7910 | 321 |
| 453 | 20241113 | 125500 | 1980624170 | 7910 | 7920 | 7920 | 7910 | 168 |
| 454 | 20241113 | 125400 | 1979293830 | 7920 | 7930 | 7940 | 7920 | 118 |
| 455 | 20241113 | 125300 | 1978358040 | 7920 | 7930 | 7930 | 7920 | 243 |
| 456 | 20241113 | 125200 | 1976433420 | 7920 | 7930 | 7930 | 7920 | 89 |
| 457 | 20241113 | 125100 | 1975727670 | 7920 | 7920 | 7920 | 7920 | 161 |
| 458 | 20241113 | 125000 | 1974452550 | 7920 | 7930 | 7930 | 7920 | 209 |
| 459 | 20241113 | 124900 | 1972796420 | 7950 | 7920 | 7950 | 7920 | 138 |
| 460 | 20241113 | 124800 | 1971700580 | 7950 | 7920 | 7950 | 7910 | 1207 |
| 461 | 20241113 | 124700 | 1962138090 | 7920 | 7920 | 7920 | 7920 | 9 |
| 462 | 20241113 | 124600 | 1962066810 | 7920 | 7920 | 7920 | 7920 | 23 |
| 463 | 20241113 | 124500 | 1961884650 | 7930 | 7920 | 7930 | 7920 | 1309 |
| 464 | 20241113 | 124400 | 1951517360 | 7920 | 7930 | 7930 | 7920 | 190 |
| 465 | 20241113 | 124300 | 1950010940 | 7930 | 7930 | 7930 | 7930 | 15 |
| 466 | 20241113 | 124200 | 1949891990 | 7930 | 7930 | 7930 | 7920 | 1443 |
| 467 | 20241113 | 124100 | 1938450270 | 7930 | 7930 | 7940 | 7930 | 228 |
| 468 | 20241113 | 124000 | 1936641890 | 7930 | 7940 | 7950 | 7930 | 357 |
| 469 | 20241113 | 123900 | 1933807820 | 7950 | 7940 | 7950 | 7940 | 70 |
| 470 | 20241113 | 123800 | 1933251410 | 7960 | 7930 | 7960 | 7930 | 418 |
| 471 | 20241113 | 123700 | 1929932460 | 7930 | 7930 | 7930 | 7930 | 173 |
| 472 | 20241113 | 123600 | 1928560570 | 7930 | 7940 | 7940 | 7930 | 31 |
| 473 | 20241113 | 123500 | 1928314700 | 7930 | 7930 | 7930 | 7930 | 183 |
| 474 | 20241113 | 123400 | 1926863510 | 7930 | 7930 | 7940 | 7930 | 61 |
| 475 | 20241113 | 123300 | 1926379730 | 7930 | 7940 | 7940 | 7930 | 434 |
| 476 | 20241113 | 123200 | 1922937140 | 7940 | 7930 | 7940 | 7930 | 283 |
| 477 | 20241113 | 123100 | 1920691910 | 7940 | 7940 | 7940 | 7930 | 141 |
| 478 | 20241113 | 123000 | 1919572460 | 7940 | 7930 | 7940 | 7930 | 424 |
| 479 | 20241113 | 122900 | 1916206970 | 7940 | 7940 | 7940 | 7930 | 416 |
| 480 | 20241113 | 122800 | 1912905840 | 7950 | 7940 | 7950 | 7940 | 227 |
| 481 | 20241113 | 122700 | 1911101400 | 7940 | 7950 | 7960 | 7940 | 262 |
| 482 | 20241113 | 122600 | 1909018030 | 7950 | 7940 | 7950 | 7940 | 447 |
| 483 | 20241113 | 122500 | 1905468130 | 7940 | 7940 | 7940 | 7940 | 437 |
| 484 | 20241113 | 122400 | 1901998350 | 7940 | 7950 | 7950 | 7940 | 406 |
| 485 | 20241113 | 122300 | 1898772320 | 7940 | 7940 | 7940 | 7940 | 180 |
| 486 | 20241113 | 122200 | 1897343120 | 7940 | 7950 | 7960 | 7940 | 537 |
| 487 | 20241113 | 122100 | 1893071980 | 7950 | 7970 | 7970 | 7950 | 20 |
| 488 | 20241113 | 122000 | 1892912960 | 7950 | 7940 | 7950 | 7940 | 912 |
| 489 | 20241113 | 121900 | 1885670060 | 7940 | 7950 | 7950 | 7940 | 317 |
| 490 | 20241113 | 121800 | 1883150110 | 7950 | 7950 | 7960 | 7950 | 670 |
| 491 | 20241113 | 121700 | 1877820000 | 7950 | 7950 | 7950 | 7950 | 319 |
| 492 | 20241113 | 121600 | 1875283950 | 7950 | 7950 | 7950 | 7950 | 185 |
| 493 | 20241113 | 121500 | 1873813200 | 7950 | 7950 | 7950 | 7950 | 825 |
| 494 | 20241113 | 121400 | 1867254450 | 7950 | 7950 | 7950 | 7950 | 303 |
| 495 | 20241113 | 121300 | 1864845600 | 7950 | 7950 | 7950 | 7950 | 315 |
| 496 | 20241113 | 121200 | 1862341350 | 7960 | 7970 | 7970 | 7950 | 155 |
| 497 | 20241113 | 121100 | 1861108920 | 7960 | 7960 | 7960 | 7960 | 207 |
| 498 | 20241113 | 121000 | 1859461200 | 7970 | 7970 | 7970 | 7960 | 443 |
| 499 | 20241113 | 120900 | 1855931800 | 7970 | 7940 | 7970 | 7940 | 726 |
| 500 | 20241113 | 120800 | 1850154910 | 7940 | 7940 | 7950 | 7940 | 454 |
| 501 | 20241113 | 120700 | 1846550140 | 7940 | 7950 | 7950 | 7940 | 167 |
| 502 | 20241113 | 120600 | 1845224000 | 7950 | 7950 | 7950 | 7950 | 414 |
| 503 | 20241113 | 120500 | 1841932700 | 7950 | 7950 | 7950 | 7940 | 3182 |
| 504 | 20241113 | 120400 | 1816637290 | 7950 | 7960 | 7960 | 7940 | 5298 |
| 505 | 20241113 | 120300 | 1774513620 | 7960 | 7970 | 8020 | 7960 | 298 |
| 506 | 20241113 | 120200 | 1772138570 | 7960 | 7960 | 7960 | 7960 | 1142 |
| 507 | 20241113 | 120100 | 1763048250 | 7960 | 7960 | 7960 | 7960 | 318 |
| 508 | 20241113 | 120000 | 1760516970 | 7970 | 7960 | 7970 | 7960 | 171 |
| 509 | 20241113 | 115900 | 1759155790 | 7960 | 7960 | 7960 | 7960 | 301 |
| 510 | 20241113 | 115800 | 1756759830 | 7960 | 7960 | 7970 | 7960 | 607 |
| 511 | 20241113 | 115700 | 1751926650 | 7960 | 7960 | 7970 | 7960 | 302 |
| 512 | 20241113 | 115600 | 1749521900 | 7960 | 7970 | 7970 | 7960 | 421 |
| 513 | 20241113 | 115500 | 1746168040 | 7970 | 7980 | 7980 | 7960 | 198 |
| 514 | 20241113 | 115400 | 1744589960 | 7970 | 7970 | 7970 | 7970 | 248 |
| 515 | 20241113 | 115300 | 1742613400 | 7970 | 7960 | 8000 | 7960 | 869 |
| 516 | 20241113 | 115200 | 1735681870 | 7960 | 7970 | 7970 | 7960 | 476 |
| 517 | 20241113 | 115100 | 1731889630 | 7970 | 7980 | 7980 | 7970 | 100 |
| 518 | 20241113 | 115000 | 1731091900 | 7980 | 7990 | 7990 | 7970 | 263 |
| 519 | 20241113 | 114900 | 1728993420 | 7980 | 7980 | 7980 | 7970 | 360 |
| 520 | 20241113 | 114800 | 1726120630 | 7970 | 7970 | 7980 | 7970 | 367 |
| 521 | 20241113 | 114700 | 1723195410 | 7960 | 7970 | 8000 | 7960 | 243 |
| 522 | 20241113 | 114600 | 1721257310 | 7970 | 7960 | 7970 | 7960 | 345 |
| 523 | 20241113 | 114500 | 1718509720 | 7970 | 7950 | 7980 | 7950 | 464 |
| 524 | 20241113 | 114400 | 1714815520 | 7970 | 7960 | 7970 | 7960 | 450 |
| 525 | 20241113 | 114300 | 1711233490 | 7970 | 7970 | 7970 | 7970 | 161 |
| 526 | 20241113 | 114200 | 1709950320 | 7970 | 7970 | 7970 | 7970 | 361 |
| 527 | 20241113 | 114100 | 1707073150 | 7970 | 7980 | 7990 | 7970 | 354 |
| 528 | 20241113 | 114000 | 1704249360 | 7980 | 7990 | 7990 | 7980 | 339 |
| 529 | 20241113 | 113900 | 1701541510 | 7980 | 7980 | 7990 | 7980 | 662 |
| 530 | 20241113 | 113800 | 1696256390 | 7970 | 7970 | 7990 | 7970 | 195 |
| 531 | 20241113 | 113700 | 1694701420 | 7960 | 7960 | 7960 | 7960 | 460 |
| 532 | 20241113 | 113600 | 1691039820 | 7960 | 7950 | 7970 | 7950 | 691 |
| 533 | 20241113 | 113500 | 1685538510 | 7950 | 7950 | 7950 | 7950 | 150 |
| 534 | 20241113 | 113400 | 1684346010 | 7950 | 7960 | 7960 | 7950 | 694 |
| 535 | 20241113 | 113300 | 1678822410 | 7970 | 7960 | 7970 | 7960 | 402 |
| 536 | 20241113 | 113200 | 1675622110 | 7970 | 7970 | 7970 | 7970 | 242 |
| 537 | 20241113 | 113100 | 1673693370 | 7970 | 7970 | 7970 | 7970 | 336 |
| 538 | 20241113 | 113000 | 1671015450 | 7970 | 7970 | 7970 | 7970 | 331 |
| 539 | 20241113 | 112900 | 1668377380 | 7970 | 7970 | 7970 | 7970 | 181 |
| 540 | 20241113 | 112800 | 1666934810 | 7980 | 7960 | 7980 | 7960 | 424 |
| 541 | 20241113 | 112700 | 1663557340 | 7970 | 7960 | 7970 | 7950 | 365 |
| 542 | 20241113 | 112600 | 1660654190 | 7950 | 7960 | 7960 | 7950 | 462 |
| 543 | 20241113 | 112500 | 1656980400 | 7960 | 7950 | 7960 | 7950 | 515 |
| 544 | 20241113 | 112400 | 1652883810 | 7960 | 7960 | 7970 | 7960 | 2813 |
| 545 | 20241113 | 112300 | 1630466480 | 7960 | 7970 | 7970 | 7960 | 193 |
| 546 | 20241113 | 112200 | 1628930060 | 7970 | 7960 | 7970 | 7960 | 468 |
| 547 | 20241113 | 112100 | 1625204670 | 7970 | 7960 | 7970 | 7960 | 523 |
| 548 | 20241113 | 112000 | 1621038120 | 7960 | 7960 | 7960 | 7960 | 688 |
| 549 | 20241113 | 111900 | 1615561640 | 7970 | 7960 | 7970 | 7960 | 408 |
| 550 | 20241113 | 111800 | 1612312800 | 7970 | 7970 | 7970 | 7970 | 13 |
| 551 | 20241113 | 111700 | 1612209190 | 7970 | 7960 | 7970 | 7960 | 525 |
| 552 | 20241113 | 111600 | 1608026870 | 7960 | 7960 | 7970 | 7960 | 374 |
| 553 | 20241113 | 111500 | 1605048800 | 7960 | 7980 | 7980 | 7960 | 278 |
| 554 | 20241113 | 111400 | 1602834040 | 7980 | 7990 | 7990 | 7980 | 261 |
| 555 | 20241113 | 111300 | 1600750800 | 7980 | 7980 | 7980 | 7980 | 182 |
| 556 | 20241113 | 111200 | 1599298440 | 7980 | 7990 | 7990 | 7980 | 531 |
| 557 | 20241113 | 111100 | 1595059150 | 7980 | 7970 | 7980 | 7960 | 506 |
| 558 | 20241113 | 111000 | 1591026310 | 7970 | 7970 | 7970 | 7970 | 190 |
| 559 | 20241113 | 110900 | 1589512010 | 7980 | 7970 | 7980 | 7960 | 538 |
| 560 | 20241113 | 110800 | 1585222270 | 7980 | 7990 | 8000 | 7980 | 1272 |
| 561 | 20241113 | 110700 | 1575059830 | 7990 | 8000 | 8000 | 7990 | 832 |
| 562 | 20241113 | 110600 | 1568406360 | 8000 | 7990 | 8000 | 7990 | 827 |
| 563 | 20241113 | 110500 | 1561794820 | 7980 | 7990 | 7990 | 7970 | 278 |
| 564 | 20241113 | 110400 | 1559576800 | 7990 | 7990 | 8000 | 7980 | 605 |
| 565 | 20241113 | 110300 | 1554742640 | 7990 | 7980 | 7990 | 7980 | 375 |
| 566 | 20241113 | 110200 | 1551748200 | 7990 | 8000 | 8000 | 7990 | 153 |
| 567 | 20241113 | 110100 | 1550525710 | 7990 | 7990 | 7990 | 7990 | 681 |
| 568 | 20241113 | 110000 | 1545084520 | 7990 | 7970 | 7990 | 7970 | 3353 |
| 569 | 20241113 | 105900 | 1518351610 | 7970 | 7970 | 7980 | 7970 | 639 |
| 570 | 20241113 | 105800 | 1513258730 | 7970 | 7990 | 7990 | 7970 | 119 |
| 571 | 20241113 | 105700 | 1512309670 | 7990 | 8010 | 8010 | 7990 | 242 |
| 572 | 20241113 | 105600 | 1510374920 | 8000 | 8010 | 8010 | 8000 | 2061 |
| 573 | 20241113 | 105500 | 1493886900 | 8050 | 8010 | 8050 | 8010 | 2500 |
| 574 | 20241113 | 105400 | 1473771850 | 8030 | 7940 | 8030 | 7930 | 12984 |
| 575 | 20241113 | 105300 | 1369627060 | 7930 | 7930 | 7940 | 7920 | 521 |
| 576 | 20241113 | 105200 | 1365496300 | 7940 | 7940 | 7940 | 7940 | 124 |
| 577 | 20241113 | 105100 | 1364511740 | 7960 | 7940 | 7960 | 7940 | 659 |
| 578 | 20241113 | 105000 | 1359268380 | 7940 | 7940 | 7970 | 7940 | 21 |
| 579 | 20241113 | 104900 | 1359101610 | 7920 | 7930 | 7960 | 7920 | 3499 |
| 580 | 20241113 | 104800 | 1331352360 | 7940 | 7950 | 7950 | 7940 | 1074 |
| 581 | 20241113 | 104700 | 1322824510 | 7950 | 7950 | 7960 | 7940 | 624 |
| 582 | 20241113 | 104600 | 1317863580 | 7950 | 7960 | 7960 | 7950 | 570 |
| 583 | 20241113 | 104500 | 1313330170 | 7950 | 7960 | 7960 | 7950 | 194 |
| 584 | 20241113 | 104400 | 1311787740 | 7940 | 7940 | 7950 | 7940 | 215 |
| 585 | 20241113 | 104300 | 1310078800 | 7960 | 7960 | 7980 | 7940 | 1018 |
| 586 | 20241113 | 104200 | 1301973940 | 7970 | 7960 | 7970 | 7960 | 689 |
| 587 | 20241113 | 104100 | 1296484150 | 7980 | 7960 | 7990 | 7950 | 326 |
| 588 | 20241113 | 104000 | 1293886780 | 7960 | 7950 | 7960 | 7950 | 504 |
| 589 | 20241113 | 103900 | 1289876770 | 7960 | 7940 | 7960 | 7930 | 761 |
| 590 | 20241113 | 103800 | 1283835760 | 7940 | 7950 | 7960 | 7940 | 966 |
| 591 | 20241113 | 103700 | 1276158240 | 7960 | 7960 | 7960 | 7950 | 174 |
| 592 | 20241113 | 103600 | 1274773530 | 7970 | 7940 | 7970 | 7940 | 976 |
| 593 | 20241113 | 103500 | 1267009020 | 7930 | 7930 | 7930 | 7920 | 686 |
| 594 | 20241113 | 103400 | 1261574760 | 7930 | 7930 | 7930 | 7930 | 1000 |
| 595 | 20241113 | 103300 | 1253644760 | 7940 | 7940 | 7940 | 7940 | 190 |
| 596 | 20241113 | 103200 | 1252136160 | 7940 | 7920 | 7940 | 7920 | 33 |
| 597 | 20241113 | 103100 | 1251874500 | 7940 | 7940 | 7940 | 7940 | 135 |
| 598 | 20241113 | 103000 | 1250802600 | 7940 | 7940 | 7940 | 7940 | 57 |
| 599 | 20241113 | 102900 | 1250350020 | 7940 | 7940 | 7940 | 7920 | 479 |
| 600 | 20241113 | 102800 | 1246547520 | 7940 | 7910 | 7940 | 7890 | 1603 |
| 601 | 20241113 | 102700 | 1233886710 | 7900 | 7920 | 7920 | 7900 | 1402 |
| 602 | 20241113 | 102600 | 1222799270 | 7940 | 7930 | 7940 | 7930 | 109 |
| 603 | 20241113 | 102500 | 1221933820 | 7940 | 7900 | 7950 | 7890 | 5097 |
| 604 | 20241113 | 102400 | 1181453870 | 7900 | 7930 | 7930 | 7900 | 5988 |
| 605 | 20241113 | 102300 | 1134110320 | 7930 | 7950 | 7950 | 7930 | 5689 |
| 606 | 20241113 | 102200 | 1088990010 | 7950 | 7960 | 7970 | 7950 | 1734 |
| 607 | 20241113 | 102100 | 1075195270 | 7970 | 7970 | 7990 | 7970 | 1455 |
| 608 | 20241113 | 102000 | 1063588640 | 7970 | 7980 | 7980 | 7960 | 1861 |
| 609 | 20241113 | 101900 | 1048758670 | 7980 | 7990 | 8000 | 7980 | 244 |
| 610 | 20241113 | 101800 | 1046811380 | 7990 | 7980 | 7990 | 7970 | 159 |
| 611 | 20241113 | 101700 | 1045542380 | 7970 | 8000 | 8000 | 7970 | 2904 |
| 612 | 20241113 | 101600 | 1022337480 | 8000 | 8020 | 8020 | 8000 | 119 |
| 613 | 20241113 | 101500 | 1021384550 | 8020 | 8010 | 8020 | 8000 | 325 |
| 614 | 20241113 | 101400 | 1018780920 | 8010 | 8010 | 8010 | 8000 | 158 |
| 615 | 20241113 | 101300 | 1017516770 | 8010 | 8010 | 8010 | 8000 | 243 |
| 616 | 20241113 | 101200 | 1015571750 | 8000 | 8010 | 8010 | 8000 | 184 |
| 617 | 20241113 | 101100 | 1014098910 | 8000 | 7990 | 8010 | 7990 | 437 |
| 618 | 20241113 | 101000 | 1010601400 | 8000 | 8000 | 8010 | 8000 | 539 |
| 619 | 20241113 | 100900 | 1006288960 | 8010 | 8020 | 8020 | 8000 | 255 |
| 620 | 20241113 | 100800 | 1004247310 | 8020 | 8020 | 8020 | 8020 | 72 |
| 621 | 20241113 | 100700 | 1003669870 | 8020 | 8030 | 8030 | 8000 | 953 |
| 622 | 20241113 | 100600 | 996026820 | 8000 | 8000 | 8040 | 8000 | 266 |
| 623 | 20241113 | 100500 | 993896540 | 8000 | 8040 | 8050 | 8000 | 1217 |
| 624 | 20241113 | 100400 | 984131130 | 8040 | 8050 | 8050 | 8040 | 1985 |
| 625 | 20241113 | 100300 | 968160750 | 8050 | 8080 | 8080 | 8040 | 3078 |
| 626 | 20241113 | 100200 | 943381320 | 8080 | 8050 | 8080 | 8050 | 797 |
| 627 | 20241113 | 100100 | 936962710 | 8050 | 8060 | 8060 | 8040 | 1004 |
| 628 | 20241113 | 100000 | 928888880 | 8070 | 8070 | 8070 | 8070 | 77 |
| 629 | 20241113 | 095900 | 928267490 | 8070 | 8050 | 8070 | 8050 | 585 |
| 630 | 20241113 | 095800 | 923548600 | 8060 | 8060 | 8060 | 8060 | 133 |
| 631 | 20241113 | 095700 | 922476620 | 8070 | 8090 | 8090 | 8070 | 984 |
| 632 | 20241113 | 095600 | 914526120 | 8090 | 8060 | 8090 | 8060 | 361 |
| 633 | 20241113 | 095500 | 911610840 | 8070 | 8070 | 8070 | 8070 | 0 |
| 634 | 20241113 | 095400 | 911610840 | 8070 | 8080 | 8080 | 8070 | 1125 |
| 635 | 20241113 | 095300 | 902531790 | 8090 | 8060 | 8090 | 8060 | 157 |
| 636 | 20241113 | 095200 | 901266340 | 8060 | 8050 | 8060 | 8050 | 9 |
| 637 | 20241113 | 095100 | 901193810 | 8060 | 8080 | 8080 | 8050 | 515 |
| 638 | 20241113 | 095000 | 897043880 | 8070 | 8070 | 8070 | 8070 | 144 |
| 639 | 20241113 | 094900 | 895881800 | 8070 | 8110 | 8110 | 8070 | 246 |
| 640 | 20241113 | 094800 | 893895540 | 8120 | 8120 | 8120 | 8120 | 0 |
| 641 | 20241113 | 094700 | 893895540 | 8120 | 8100 | 8120 | 8080 | 713 |
| 642 | 20241113 | 094600 | 888128420 | 8100 | 8100 | 8100 | 8100 | 5 |
| 643 | 20241113 | 094500 | 888087920 | 8130 | 8100 | 8130 | 8100 | 159 |
| 644 | 20241113 | 094400 | 886799990 | 8120 | 8120 | 8120 | 8100 | 3369 |
| 645 | 20241113 | 094300 | 859443810 | 8130 | 8100 | 8130 | 8100 | 840 |
| 646 | 20241113 | 094200 | 852630170 | 8120 | 8120 | 8120 | 8100 | 43 |
| 647 | 20241113 | 094100 | 852281610 | 8120 | 8120 | 8120 | 8120 | 1 |
| 648 | 20241113 | 094000 | 852273490 | 8100 | 8130 | 8130 | 8100 | 1397 |
| 649 | 20241113 | 093900 | 840919870 | 8130 | 8120 | 8130 | 8080 | 2402 |
| 650 | 20241113 | 093800 | 821442820 | 8110 | 8090 | 8110 | 8090 | 609 |
| 651 | 20241113 | 093700 | 816511930 | 8090 | 8080 | 8090 | 8080 | 133 |
| 652 | 20241113 | 093600 | 815436130 | 8080 | 8070 | 8080 | 8070 | 213 |
| 653 | 20241113 | 093500 | 813716400 | 8040 | 8050 | 8070 | 8030 | 1422 |
| 654 | 20241113 | 093400 | 802264440 | 8030 | 8050 | 8050 | 8030 | 161 |
| 655 | 20241113 | 093300 | 800971580 | 8050 | 8030 | 8050 | 8030 | 232 |
| 656 | 20241113 | 093200 | 799106300 | 8030 | 8030 | 8030 | 8030 | 20 |
| 657 | 20241113 | 093100 | 798945700 | 8020 | 7990 | 8020 | 7980 | 1956 |
| 658 | 20241113 | 093000 | 783279440 | 7980 | 7950 | 7980 | 7950 | 489 |
| 659 | 20241113 | 092900 | 779383190 | 7970 | 7950 | 7970 | 7940 | 2820 |
| 660 | 20241113 | 092800 | 756981650 | 7950 | 7980 | 7980 | 7950 | 1047 |
| 661 | 20241113 | 092700 | 748656450 | 7980 | 7960 | 8000 | 7950 | 737 |
| 662 | 20241113 | 092600 | 742779120 | 7960 | 7960 | 7960 | 7960 | 1056 |
| 663 | 20241113 | 092500 | 734373360 | 7960 | 8010 | 8010 | 7960 | 610 |
| 664 | 20241113 | 092400 | 729509620 | 8020 | 7950 | 8020 | 7950 | 234 |
| 665 | 20241113 | 092300 | 727646730 | 7980 | 8000 | 8020 | 7950 | 5182 |
| 666 | 20241113 | 092200 | 686265840 | 7990 | 8000 | 8000 | 7980 | 1147 |
| 667 | 20241113 | 092100 | 677094280 | 8000 | 8030 | 8030 | 7980 | 5651 |
| 668 | 20241113 | 092000 | 631908570 | 8050 | 8020 | 8050 | 8010 | 1308 |
| 669 | 20241113 | 091900 | 621395330 | 8040 | 8050 | 8050 | 8010 | 4823 |
| 670 | 20241113 | 091800 | 582677370 | 8040 | 8050 | 8050 | 8040 | 300 |
| 671 | 20241113 | 091700 | 580263710 | 8080 | 8060 | 8080 | 8050 | 1831 |
| 672 | 20241113 | 091600 | 565476050 | 8080 | 8080 | 8080 | 8080 | 3 |
| 673 | 20241113 | 091500 | 565451810 | 8100 | 8080 | 8100 | 8060 | 1847 |
| 674 | 20241113 | 091400 | 550553450 | 8080 | 8070 | 8080 | 8070 | 507 |
| 675 | 20241113 | 091300 | 546459520 | 8070 | 8110 | 8110 | 8070 | 462 |
| 676 | 20241113 | 091200 | 542731140 | 8060 | 8040 | 8100 | 8040 | 3170 |
| 677 | 20241113 | 091100 | 517163890 | 8040 | 8070 | 8070 | 8030 | 3345 |
| 678 | 20241113 | 091000 | 490244410 | 8060 | 8110 | 8110 | 8050 | 3261 |
| 679 | 20241113 | 090900 | 463922200 | 8100 | 8130 | 8130 | 8100 | 1815 |
| 680 | 20241113 | 090800 | 449210230 | 8130 | 8140 | 8150 | 8120 | 942 |
| 681 | 20241113 | 090700 | 441550100 | 8150 | 8140 | 8150 | 8140 | 423 |
| 682 | 20241113 | 090600 | 438105510 | 8150 | 8170 | 8170 | 8150 | 1117 |
| 683 | 20241113 | 090500 | 428985580 | 8160 | 8170 | 8170 | 8140 | 768 |
| 684 | 20241113 | 090400 | 422712250 | 8170 | 8170 | 8180 | 8150 | 651 |
| 685 | 20241113 | 090300 | 417397880 | 8160 | 8120 | 8170 | 8100 | 2570 |
| 686 | 20241113 | 090200 | 396511420 | 8110 | 8120 | 8170 | 8110 | 3820 |
| 687 | 20241113 | 090100 | 365453540 | 8120 | 8130 | 8160 | 8120 | 4116 |
| 688 | 20241113 | 090000 | 331945880 | 8120 | 8020 | 8160 | 8020 | 41262 |