30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 201600 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 8154 |
| 3 | 20241114 | 201500 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 4 | 20241114 | 201400 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 5 | 20241114 | 201300 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 6 | 20241114 | 201200 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 7 | 20241114 | 201100 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 8 | 20241114 | 201000 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 9 | 20241114 | 200900 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 10 | 20241114 | 200800 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 11 | 20241114 | 200700 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 12 | 20241114 | 200600 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 13 | 20241114 | 200500 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 14 | 20241114 | 200400 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 15 | 20241114 | 200300 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 16 | 20241114 | 200200 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 17 | 20241114 | 200100 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 18 | 20241114 | 200000 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 19 | 20241114 | 195900 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 20 | 20241114 | 195800 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 21 | 20241114 | 195700 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 22 | 20241114 | 195600 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 23 | 20241114 | 195500 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 24 | 20241114 | 195400 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 25 | 20241114 | 195300 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 26 | 20241114 | 195200 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 27 | 20241114 | 195100 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 28 | 20241114 | 195000 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 29 | 20241114 | 194900 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 30 | 20241114 | 194800 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 31 | 20241114 | 194700 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 32 | 20241114 | 194600 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 8154 |
| 33 | 20241114 | 194500 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 34 | 20241114 | 194400 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 35 | 20241114 | 194300 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 36 | 20241114 | 194200 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 37 | 20241114 | 194100 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 38 | 20241114 | 194000 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 39 | 20241114 | 193900 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 40 | 20241114 | 193800 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 41 | 20241114 | 193700 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 42 | 20241114 | 193600 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 43 | 20241114 | 193500 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 44 | 20241114 | 193400 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 45 | 20241114 | 193300 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 46 | 20241114 | 193200 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 47 | 20241114 | 193100 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 48 | 20241114 | 193000 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 49 | 20241114 | 192900 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 50 | 20241114 | 192800 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 51 | 20241114 | 192700 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 52 | 20241114 | 192600 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 53 | 20241114 | 192500 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 54 | 20241114 | 192400 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 55 | 20241114 | 192300 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 56 | 20241114 | 192200 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 57 | 20241114 | 192100 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 58 | 20241114 | 192000 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 59 | 20241114 | 191900 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 60 | 20241114 | 191800 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 61 | 20241114 | 191700 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 62 | 20241114 | 191600 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 8154 |
| 63 | 20241114 | 191500 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 64 | 20241114 | 191400 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 65 | 20241114 | 191300 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 66 | 20241114 | 191200 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 67 | 20241114 | 191100 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 68 | 20241114 | 191000 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 69 | 20241114 | 190900 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 70 | 20241114 | 190800 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 71 | 20241114 | 190700 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 72 | 20241114 | 190600 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 73 | 20241114 | 190500 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 74 | 20241114 | 190400 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 75 | 20241114 | 190300 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 76 | 20241114 | 190200 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 77 | 20241114 | 190100 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 78 | 20241114 | 190000 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 79 | 20241114 | 185900 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 80 | 20241114 | 185800 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 81 | 20241114 | 185700 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 82 | 20241114 | 185600 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 83 | 20241114 | 185500 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 84 | 20241114 | 185400 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 85 | 20241114 | 185300 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 86 | 20241114 | 185200 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 87 | 20241114 | 185100 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 88 | 20241114 | 185000 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 89 | 20241114 | 184900 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 90 | 20241114 | 184800 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 91 | 20241114 | 184700 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 92 | 20241114 | 184600 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 8154 |
| 93 | 20241114 | 184500 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 94 | 20241114 | 184400 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 95 | 20241114 | 184300 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 96 | 20241114 | 184200 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 97 | 20241114 | 184100 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 98 | 20241114 | 184000 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 99 | 20241114 | 183900 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 100 | 20241114 | 183800 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 101 | 20241114 | 183700 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 102 | 20241114 | 183600 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 103 | 20241114 | 183500 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 104 | 20241114 | 183400 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 105 | 20241114 | 183300 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 106 | 20241114 | 183200 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 107 | 20241114 | 183100 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 108 | 20241114 | 183000 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 109 | 20241114 | 182900 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 110 | 20241114 | 182800 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 111 | 20241114 | 182700 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 112 | 20241114 | 182600 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 113 | 20241114 | 182500 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 114 | 20241114 | 182400 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 115 | 20241114 | 182300 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 116 | 20241114 | 182200 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 117 | 20241114 | 182100 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 118 | 20241114 | 182000 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 119 | 20241114 | 181900 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 120 | 20241114 | 181800 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 121 | 20241114 | 181700 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 122 | 20241114 | 181600 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 8154 |
| 123 | 20241114 | 181500 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 124 | 20241114 | 181400 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 125 | 20241114 | 181300 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 126 | 20241114 | 181200 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 127 | 20241114 | 181100 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 128 | 20241114 | 181000 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 129 | 20241114 | 180900 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 130 | 20241114 | 180800 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 131 | 20241114 | 180700 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 132 | 20241114 | 180600 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 133 | 20241114 | 180500 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 134 | 20241114 | 180400 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 135 | 20241114 | 180300 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 136 | 20241114 | 180200 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 137 | 20241114 | 180100 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 138 | 20241114 | 180000 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 139 | 20241114 | 175900 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 140 | 20241114 | 175800 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 141 | 20241114 | 175700 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 142 | 20241114 | 175600 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 143 | 20241114 | 175500 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 144 | 20241114 | 175400 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 145 | 20241114 | 175300 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 146 | 20241114 | 175200 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 147 | 20241114 | 175100 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 148 | 20241114 | 175000 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 149 | 20241114 | 174900 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 150 | 20241114 | 174800 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 151 | 20241114 | 174700 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 152 | 20241114 | 174600 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 8154 |
| 153 | 20241114 | 174500 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 154 | 20241114 | 174400 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 155 | 20241114 | 174300 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 156 | 20241114 | 174200 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 157 | 20241114 | 174100 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 158 | 20241114 | 174000 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 159 | 20241114 | 173900 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 160 | 20241114 | 173800 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 161 | 20241114 | 173700 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 162 | 20241114 | 173600 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 163 | 20241114 | 173500 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 164 | 20241114 | 173400 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 165 | 20241114 | 173300 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 166 | 20241114 | 173200 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 167 | 20241114 | 173100 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 168 | 20241114 | 173000 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 169 | 20241114 | 172900 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 170 | 20241114 | 172800 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 171 | 20241114 | 172700 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 172 | 20241114 | 172600 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 173 | 20241114 | 172500 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 174 | 20241114 | 172400 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 175 | 20241114 | 172300 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 176 | 20241114 | 172200 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 177 | 20241114 | 172100 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 178 | 20241114 | 172000 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 179 | 20241114 | 171900 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 180 | 20241114 | 171800 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 181 | 20241114 | 171700 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 182 | 20241114 | 171600 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 8154 |
| 183 | 20241114 | 171500 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 184 | 20241114 | 171400 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 185 | 20241114 | 171300 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 186 | 20241114 | 171200 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 187 | 20241114 | 171100 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 188 | 20241114 | 171000 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 189 | 20241114 | 170900 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 190 | 20241114 | 170800 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 191 | 20241114 | 170700 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 192 | 20241114 | 170600 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 193 | 20241114 | 170500 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 194 | 20241114 | 170400 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 195 | 20241114 | 170300 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 196 | 20241114 | 170200 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 197 | 20241114 | 170100 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 198 | 20241114 | 170000 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 199 | 20241114 | 165900 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 200 | 20241114 | 165800 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 201 | 20241114 | 165700 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 202 | 20241114 | 165600 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 203 | 20241114 | 165500 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 204 | 20241114 | 165400 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 205 | 20241114 | 165300 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 206 | 20241114 | 165200 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 207 | 20241114 | 165100 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 208 | 20241114 | 165000 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 209 | 20241114 | 164900 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 210 | 20241114 | 164800 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 211 | 20241114 | 164700 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 212 | 20241114 | 164600 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 8154 |
| 213 | 20241114 | 164500 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 214 | 20241114 | 164400 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 215 | 20241114 | 164300 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 216 | 20241114 | 164200 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 217 | 20241114 | 164100 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 218 | 20241114 | 164000 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 219 | 20241114 | 163900 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 220 | 20241114 | 163800 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 221 | 20241114 | 163700 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 222 | 20241114 | 163600 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 223 | 20241114 | 163500 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 224 | 20241114 | 163400 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 225 | 20241114 | 163300 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 226 | 20241114 | 163200 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 227 | 20241114 | 163100 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 0 |
| 228 | 20241114 | 163000 | 3023419070 | 7710 | 7710 | 7710 | 7710 | 8154 |
| 229 | 20241114 | 162900 | 2960551730 | 7780 | 7780 | 7780 | 7780 | 0 |
| 230 | 20241114 | 162800 | 2960551730 | 7780 | 7780 | 7780 | 7780 | 0 |
| 231 | 20241114 | 162700 | 2960551730 | 7780 | 7780 | 7780 | 7780 | 0 |
| 232 | 20241114 | 162600 | 2960551730 | 7780 | 7780 | 7780 | 7780 | 0 |
| 233 | 20241114 | 162500 | 2960551730 | 7780 | 7780 | 7780 | 7780 | 0 |
| 234 | 20241114 | 162400 | 2960551730 | 7780 | 7780 | 7780 | 7780 | 0 |
| 235 | 20241114 | 162300 | 2960551730 | 7780 | 7780 | 7780 | 7780 | 0 |
| 236 | 20241114 | 162200 | 2960551730 | 7780 | 7780 | 7780 | 7780 | 0 |
| 237 | 20241114 | 162100 | 2960551730 | 7780 | 7780 | 7780 | 7780 | 0 |
| 238 | 20241114 | 162000 | 2960551730 | 7780 | 7780 | 7780 | 7780 | 0 |
| 239 | 20241114 | 161900 | 2960551730 | 7780 | 7740 | 7780 | 7740 | 388 |
| 240 | 20241114 | 161800 | 2957548530 | 7780 | 7740 | 7780 | 7740 | 944 |
| 241 | 20241114 | 161700 | 2950241890 | 7740 | 7780 | 7790 | 7740 | 612 |
| 242 | 20241114 | 161600 | 2945501480 | 7790 | 7730 | 7790 | 7730 | 9 |
| 243 | 20241114 | 161500 | 2945431850 | 7790 | 7750 | 7790 | 7720 | 3741 |
| 244 | 20241114 | 161400 | 2916493540 | 7750 | 7740 | 7750 | 7740 | 660 |
| 245 | 20241114 | 161300 | 2911381740 | 7750 | 7760 | 7790 | 7750 | 1456 |
| 246 | 20241114 | 161200 | 2900096170 | 7790 | 7790 | 7790 | 7750 | 411 |
| 247 | 20241114 | 161100 | 2896910840 | 7750 | 7750 | 7750 | 7750 | 216 |
| 248 | 20241114 | 161000 | 2895236840 | 7750 | 7750 | 7750 | 7750 | 72 |
| 249 | 20241114 | 160900 | 2894678840 | 7750 | 7750 | 7760 | 7750 | 1139 |
| 250 | 20241114 | 160800 | 2885850290 | 7760 | 7770 | 7770 | 7760 | 233 |
| 251 | 20241114 | 160700 | 2884042200 | 7770 | 7760 | 7770 | 7760 | 315 |
| 252 | 20241114 | 160600 | 2881597770 | 7760 | 7810 | 7820 | 7760 | 734 |
| 253 | 20241114 | 160500 | 2875895630 | 7760 | 7780 | 7780 | 7750 | 4150 |
| 254 | 20241114 | 160400 | 2843686770 | 7780 | 7780 | 7780 | 7770 | 716 |
| 255 | 20241114 | 160300 | 2838122060 | 7770 | 7770 | 7770 | 7770 | 243 |
| 256 | 20241114 | 160200 | 2836233950 | 7760 | 7770 | 7770 | 7750 | 3048 |
| 257 | 20241114 | 160100 | 2812581900 | 7770 | 7800 | 7800 | 7770 | 1258 |
| 258 | 20241114 | 160000 | 2802800010 | 7790 | 7790 | 7820 | 7790 | 152 |
| 259 | 20241114 | 155900 | 2801615630 | 7790 | 7790 | 7790 | 7790 | 680 |
| 260 | 20241114 | 155800 | 2796318430 | 7830 | 7830 | 7830 | 7830 | 13 |
| 261 | 20241114 | 155700 | 2796216640 | 7780 | 7780 | 7800 | 7780 | 159 |
| 262 | 20241114 | 155600 | 2794978250 | 7800 | 7800 | 7800 | 7800 | 1225 |
| 263 | 20241114 | 155500 | 2785423250 | 7830 | 7810 | 7830 | 7810 | 401 |
| 264 | 20241114 | 155400 | 2782291420 | 7800 | 7810 | 7810 | 7760 | 4582 |
| 265 | 20241114 | 155300 | 2746626130 | 7820 | 7780 | 7820 | 7780 | 340 |
| 266 | 20241114 | 155200 | 2743972650 | 7770 | 7790 | 7790 | 7760 | 2003 |
| 267 | 20241114 | 155100 | 2728405920 | 7770 | 7810 | 7810 | 7770 | 1762 |
| 268 | 20241114 | 155000 | 2714678400 | 7860 | 7830 | 7860 | 7800 | 2082 |
| 269 | 20241114 | 154900 | 2698423150 | 7820 | 7840 | 7890 | 7820 | 1151 |
| 270 | 20241114 | 154800 | 2689410130 | 7830 | 7880 | 7910 | 7830 | 961 |
| 271 | 20241114 | 154700 | 2681876320 | 7860 | 7840 | 7860 | 7840 | 133 |
| 272 | 20241114 | 154600 | 2680833580 | 7850 | 7860 | 7860 | 7850 | 609 |
| 273 | 20241114 | 154500 | 2676052610 | 7860 | 7860 | 7860 | 7860 | 105 |
| 274 | 20241114 | 154400 | 2675227310 | 7860 | 7870 | 7870 | 7860 | 696 |
| 275 | 20241114 | 154300 | 2669756650 | 7860 | 7860 | 7860 | 7860 | 137 |
| 276 | 20241114 | 154200 | 2668679830 | 7860 | 7860 | 7860 | 7860 | 621 |
| 277 | 20241114 | 154100 | 2663798770 | 7870 | 7870 | 7870 | 7860 | 1048 |
| 278 | 20241114 | 154000 | 2655551150 | 7880 | 7880 | 7880 | 7870 | 145 |
| 279 | 20241114 | 153900 | 2654409890 | 7880 | 7880 | 7880 | 7880 | 954 |
| 280 | 20241114 | 153800 | 2646892370 | 7880 | 7890 | 7890 | 7880 | 1285 |
| 281 | 20241114 | 153700 | 2636756720 | 7890 | 7930 | 7930 | 7890 | 812 |
| 282 | 20241114 | 153600 | 2630342020 | 7900 | 7900 | 7900 | 7900 | 678 |
| 283 | 20241114 | 153500 | 2624985820 | 7920 | 7900 | 7920 | 7900 | 1142 |
| 284 | 20241114 | 153400 | 2615956340 | 7900 | 7890 | 7900 | 7890 | 126 |
| 285 | 20241114 | 153300 | 2614961610 | 7890 | 7870 | 7910 | 7870 | 76 |
| 286 | 20241114 | 153200 | 2614362140 | 7870 | 7870 | 7870 | 7870 | 717 |
| 287 | 20241114 | 153100 | 2608719350 | 7910 | 7880 | 7910 | 7860 | 153 |
| 288 | 20241114 | 153000 | 2607516040 | 7870 | 7870 | 7870 | 7870 | 4 |
| 289 | 20241114 | 152900 | 2607484560 | 7860 | 7870 | 7870 | 7860 | 1001 |
| 290 | 20241114 | 152800 | 2599613600 | 7870 | 7880 | 7880 | 7870 | 568 |
| 291 | 20241114 | 152700 | 2595139090 | 7860 | 7900 | 7900 | 7860 | 297 |
| 292 | 20241114 | 152600 | 2592798680 | 7890 | 7890 | 7890 | 7890 | 0 |
| 293 | 20241114 | 152500 | 2592798680 | 7890 | 7870 | 7890 | 7870 | 141 |
| 294 | 20241114 | 152400 | 2591686270 | 7880 | 7910 | 7910 | 7880 | 933 |
| 295 | 20241114 | 152300 | 2584328950 | 7950 | 7860 | 7950 | 7860 | 1362 |
| 296 | 20241114 | 152200 | 2573583950 | 7880 | 7860 | 7880 | 7860 | 718 |
| 297 | 20241114 | 152100 | 2567940430 | 7860 | 7850 | 7880 | 7850 | 219 |
| 298 | 20241114 | 152000 | 2566218110 | 7850 | 7870 | 7870 | 7850 | 761 |
| 299 | 20241114 | 151900 | 2560234660 | 7870 | 7870 | 7870 | 7860 | 611 |
| 300 | 20241114 | 151800 | 2555431690 | 7870 | 7880 | 7880 | 7870 | 201 |
| 301 | 20241114 | 151700 | 2553849810 | 7850 | 7850 | 7870 | 7850 | 1788 |
| 302 | 20241114 | 151600 | 2539784760 | 7860 | 7850 | 7860 | 7850 | 440 |
| 303 | 20241114 | 151500 | 2536330720 | 7840 | 7840 | 7870 | 7840 | 985 |
| 304 | 20241114 | 151400 | 2528602070 | 7870 | 7870 | 7870 | 7840 | 44 |
| 305 | 20241114 | 151300 | 2528256290 | 7870 | 7860 | 7870 | 7830 | 1599 |
| 306 | 20241114 | 151200 | 2515699780 | 7820 | 7820 | 7830 | 7820 | 1666 |
| 307 | 20241114 | 151100 | 2502671100 | 7820 | 7830 | 7830 | 7820 | 137 |
| 308 | 20241114 | 151000 | 2501598420 | 7820 | 7840 | 7840 | 7820 | 1059 |
| 309 | 20241114 | 150900 | 2493304100 | 7870 | 7840 | 7870 | 7830 | 490 |
| 310 | 20241114 | 150800 | 2489465090 | 7870 | 7830 | 7870 | 7830 | 594 |
| 311 | 20241114 | 150700 | 2484811870 | 7830 | 7840 | 7870 | 7820 | 305 |
| 312 | 20241114 | 150600 | 2482424970 | 7840 | 7810 | 7840 | 7810 | 638 |
| 313 | 20241114 | 150500 | 2477442160 | 7840 | 7840 | 7840 | 7810 | 554 |
| 314 | 20241114 | 150400 | 2473115330 | 7820 | 7800 | 7840 | 7800 | 914 |
| 315 | 20241114 | 150300 | 2465971450 | 7770 | 7810 | 7810 | 7770 | 167 |
| 316 | 20241114 | 150200 | 2464672660 | 7790 | 7790 | 7810 | 7730 | 49247 |
| 317 | 20241114 | 150100 | 2083718920 | 7790 | 7790 | 7810 | 7780 | 1458 |
| 318 | 20241114 | 150000 | 2072361050 | 7800 | 7830 | 7840 | 7730 | 27908 |
| 319 | 20241114 | 145900 | 1856342490 | 7820 | 7840 | 7850 | 7760 | 15301 |
| 320 | 20241114 | 145800 | 1737194160 | 7860 | 7830 | 7860 | 7820 | 828 |
| 321 | 20241114 | 145700 | 1730707230 | 7840 | 7830 | 7840 | 7830 | 288 |
| 322 | 20241114 | 145600 | 1728450620 | 7840 | 7850 | 7850 | 7840 | 249 |
| 323 | 20241114 | 145500 | 1726497160 | 7840 | 7860 | 7860 | 7840 | 267 |
| 324 | 20241114 | 145400 | 1724401260 | 7870 | 7830 | 7870 | 7830 | 422 |
| 325 | 20241114 | 145300 | 1721091520 | 7860 | 7860 | 7860 | 7850 | 264 |
| 326 | 20241114 | 145200 | 1719017790 | 7820 | 7860 | 7870 | 7820 | 406 |
| 327 | 20241114 | 145100 | 1715830730 | 7860 | 7840 | 7860 | 7800 | 599 |
| 328 | 20241114 | 145000 | 1711135500 | 7840 | 7850 | 7860 | 7780 | 6238 |
| 329 | 20241114 | 144900 | 1662424890 | 7860 | 7850 | 7860 | 7840 | 1199 |
| 330 | 20241114 | 144800 | 1653012080 | 7850 | 7850 | 7850 | 7820 | 266 |
| 331 | 20241114 | 144700 | 1650927970 | 7850 | 7860 | 7860 | 7820 | 269 |
| 332 | 20241114 | 144600 | 1648819050 | 7860 | 7850 | 7860 | 7830 | 421 |
| 333 | 20241114 | 144500 | 1645515670 | 7850 | 7850 | 7850 | 7830 | 802 |
| 334 | 20241114 | 144400 | 1639232530 | 7830 | 7860 | 7860 | 7830 | 1703 |
| 335 | 20241114 | 144300 | 1625879890 | 7860 | 7840 | 7860 | 7840 | 514 |
| 336 | 20241114 | 144200 | 1621847150 | 7860 | 7860 | 7880 | 7820 | 7402 |
| 337 | 20241114 | 144100 | 1563870930 | 7890 | 7880 | 7890 | 7880 | 375 |
| 338 | 20241114 | 144000 | 1560915920 | 7880 | 7880 | 7890 | 7880 | 402 |
| 339 | 20241114 | 143900 | 1557748110 | 7880 | 7880 | 7890 | 7880 | 271 |
| 340 | 20241114 | 143800 | 1555612590 | 7880 | 7880 | 7880 | 7880 | 266 |
| 341 | 20241114 | 143700 | 1553516510 | 7880 | 7880 | 7890 | 7880 | 272 |
| 342 | 20241114 | 143600 | 1551373050 | 7880 | 7900 | 7900 | 7880 | 556 |
| 343 | 20241114 | 143500 | 1546987510 | 7890 | 7890 | 7890 | 7890 | 445 |
| 344 | 20241114 | 143400 | 1543476460 | 7890 | 7870 | 7890 | 7860 | 711 |
| 345 | 20241114 | 143300 | 1537877820 | 7870 | 7860 | 7870 | 7860 | 261 |
| 346 | 20241114 | 143200 | 1535825060 | 7850 | 7850 | 7850 | 7840 | 159 |
| 347 | 20241114 | 143100 | 1534577130 | 7850 | 7890 | 7890 | 7850 | 1454 |
| 348 | 20241114 | 143000 | 1523161850 | 7910 | 7870 | 7910 | 7850 | 3134 |
| 349 | 20241114 | 142900 | 1498519760 | 7880 | 7920 | 7920 | 7880 | 4308 |
| 350 | 20241114 | 142800 | 1464519150 | 7910 | 7930 | 7930 | 7910 | 5151 |
| 351 | 20241114 | 142700 | 1423717620 | 7950 | 7930 | 7970 | 7930 | 79 |
| 352 | 20241114 | 142600 | 1423089120 | 7930 | 7920 | 7930 | 7920 | 416 |
| 353 | 20241114 | 142500 | 1419793130 | 7930 | 7970 | 7970 | 7930 | 129 |
| 354 | 20241114 | 142400 | 1418768880 | 7970 | 7940 | 7970 | 7920 | 486 |
| 355 | 20241114 | 142300 | 1414903610 | 7930 | 7940 | 7940 | 7920 | 268 |
| 356 | 20241114 | 142200 | 1412779660 | 7920 | 7920 | 7920 | 7920 | 132 |
| 357 | 20241114 | 142100 | 1411734220 | 7920 | 7920 | 7920 | 7920 | 0 |
| 358 | 20241114 | 142000 | 1411734220 | 7920 | 7930 | 7980 | 7920 | 261 |
| 359 | 20241114 | 141900 | 1409665830 | 7930 | 7930 | 7930 | 7930 | 12 |
| 360 | 20241114 | 141800 | 1409570670 | 7980 | 7960 | 7990 | 7930 | 5385 |
| 361 | 20241114 | 141700 | 1366829210 | 7990 | 7950 | 7990 | 7950 | 460 |
| 362 | 20241114 | 141600 | 1363171780 | 7950 | 7950 | 7950 | 7950 | 133 |
| 363 | 20241114 | 141500 | 1362114430 | 7960 | 7990 | 7990 | 7960 | 135 |
| 364 | 20241114 | 141400 | 1361039650 | 7990 | 7990 | 7990 | 7970 | 338 |
| 365 | 20241114 | 141300 | 1358345710 | 7990 | 7990 | 7990 | 7990 | 41 |
| 366 | 20241114 | 141200 | 1358018120 | 7980 | 7980 | 7990 | 7980 | 141 |
| 367 | 20241114 | 141100 | 1356892930 | 7970 | 7990 | 7990 | 7970 | 149 |
| 368 | 20241114 | 141000 | 1355705100 | 7990 | 7990 | 7990 | 7960 | 142 |
| 369 | 20241114 | 140900 | 1354574660 | 7990 | 7960 | 7990 | 7960 | 139 |
| 370 | 20241114 | 140800 | 1353467930 | 7960 | 7980 | 7980 | 7960 | 10 |
| 371 | 20241114 | 140700 | 1353388310 | 7980 | 7980 | 7980 | 7950 | 140 |
| 372 | 20241114 | 140600 | 1352275250 | 7970 | 7950 | 7970 | 7950 | 157 |
| 373 | 20241114 | 140500 | 1351027040 | 7960 | 7980 | 7980 | 7960 | 298 |
| 374 | 20241114 | 140400 | 1348654920 | 7950 | 7990 | 7990 | 7950 | 172 |
| 375 | 20241114 | 140300 | 1347286520 | 7980 | 7960 | 7980 | 7960 | 135 |
| 376 | 20241114 | 140200 | 1346211880 | 7990 | 7960 | 7990 | 7950 | 370 |
| 377 | 20241114 | 140100 | 1343265760 | 7960 | 7960 | 7960 | 7960 | 11 |
| 378 | 20241114 | 140000 | 1343178200 | 7950 | 7950 | 7970 | 7950 | 147 |
| 379 | 20241114 | 135900 | 1342009530 | 7970 | 7950 | 7970 | 7940 | 417 |
| 380 | 20241114 | 135800 | 1338694230 | 7960 | 7960 | 7960 | 7950 | 711 |
| 381 | 20241114 | 135700 | 1333034820 | 7970 | 7960 | 7970 | 7960 | 282 |
| 382 | 20241114 | 135600 | 1330790080 | 7950 | 7950 | 7950 | 7950 | 138 |
| 383 | 20241114 | 135500 | 1329692980 | 7950 | 7970 | 7970 | 7950 | 54 |
| 384 | 20241114 | 135400 | 1329263620 | 7970 | 7950 | 7970 | 7950 | 140 |
| 385 | 20241114 | 135300 | 1328150580 | 7970 | 7950 | 7970 | 7950 | 146 |
| 386 | 20241114 | 135200 | 1326989840 | 7970 | 7950 | 7970 | 7950 | 84 |
| 387 | 20241114 | 135100 | 1326322020 | 7950 | 7950 | 7970 | 7950 | 55 |
| 388 | 20241114 | 135000 | 1325884750 | 7960 | 7960 | 7960 | 7960 | 139 |
| 389 | 20241114 | 134900 | 1324778310 | 7970 | 7940 | 7970 | 7940 | 141 |
| 390 | 20241114 | 134800 | 1323658620 | 7960 | 7950 | 7960 | 7940 | 123 |
| 391 | 20241114 | 134700 | 1322680800 | 7950 | 7950 | 7950 | 7950 | 17 |
| 392 | 20241114 | 134600 | 1322545650 | 7960 | 7950 | 7960 | 7950 | 298 |
| 393 | 20241114 | 134500 | 1320176540 | 7960 | 7970 | 7970 | 7960 | 5 |
| 394 | 20241114 | 134400 | 1320136700 | 7980 | 7980 | 7980 | 7980 | 1 |
| 395 | 20241114 | 134300 | 1320128720 | 7950 | 7950 | 7950 | 7950 | 139 |
| 396 | 20241114 | 134200 | 1319023670 | 7960 | 7960 | 7960 | 7960 | 132 |
| 397 | 20241114 | 134100 | 1317972950 | 7960 | 7950 | 7960 | 7950 | 138 |
| 398 | 20241114 | 134000 | 1316875820 | 7950 | 7950 | 7990 | 7950 | 107 |
| 399 | 20241114 | 133900 | 1316021130 | 7950 | 7980 | 7980 | 7950 | 1040 |
| 400 | 20241114 | 133800 | 1307725950 | 7980 | 7930 | 7980 | 7930 | 1211 |
| 401 | 20241114 | 133700 | 1298071110 | 7930 | 7930 | 7950 | 7930 | 637 |
| 402 | 20241114 | 133600 | 1293009680 | 7930 | 7930 | 7930 | 7930 | 0 |
| 403 | 20241114 | 133500 | 1293009680 | 7930 | 7930 | 7930 | 7930 | 138 |
| 404 | 20241114 | 133400 | 1291915340 | 7950 | 7900 | 7950 | 7900 | 4148 |
| 405 | 20241114 | 133300 | 1259091770 | 7910 | 7910 | 7910 | 7910 | 1125 |
| 406 | 20241114 | 133200 | 1250193020 | 7910 | 7920 | 7920 | 7910 | 15 |
| 407 | 20241114 | 133100 | 1250074260 | 7910 | 7930 | 7930 | 7910 | 1480 |
| 408 | 20241114 | 133000 | 1238357770 | 7930 | 7920 | 7930 | 7920 | 233 |
| 409 | 20241114 | 132900 | 1236511410 | 7920 | 7920 | 7920 | 7920 | 148 |
| 410 | 20241114 | 132800 | 1235339250 | 7930 | 7930 | 7930 | 7930 | 20 |
| 411 | 20241114 | 132700 | 1235180650 | 7930 | 7920 | 7950 | 7920 | 11 |
| 412 | 20241114 | 132600 | 1235093310 | 7930 | 7930 | 7930 | 7930 | 136 |
| 413 | 20241114 | 132500 | 1234014830 | 7930 | 7930 | 7930 | 7930 | 146 |
| 414 | 20241114 | 132400 | 1232857050 | 7940 | 7930 | 7940 | 7930 | 81 |
| 415 | 20241114 | 132300 | 1232214680 | 7930 | 7930 | 7950 | 7930 | 79 |
| 416 | 20241114 | 132200 | 1231588190 | 7930 | 7930 | 7930 | 7930 | 130 |
| 417 | 20241114 | 132100 | 1230557290 | 7950 | 7920 | 7950 | 7920 | 143 |
| 418 | 20241114 | 132000 | 1229424600 | 7920 | 7940 | 7940 | 7920 | 2 |
| 419 | 20241114 | 131900 | 1229408740 | 7920 | 7920 | 7940 | 7920 | 139 |
| 420 | 20241114 | 131800 | 1228307840 | 7920 | 7940 | 7940 | 7920 | 165 |
| 421 | 20241114 | 131700 | 1227000400 | 7940 | 7920 | 7940 | 7890 | 164 |
| 422 | 20241114 | 131600 | 1225702670 | 7910 | 7910 | 7910 | 7880 | 407 |
| 423 | 20241114 | 131500 | 1222483390 | 7880 | 7880 | 7880 | 7880 | 142 |
| 424 | 20241114 | 131400 | 1221364430 | 7880 | 7880 | 7880 | 7880 | 135 |
| 425 | 20241114 | 131300 | 1220300630 | 7870 | 7890 | 7890 | 7870 | 234 |
| 426 | 20241114 | 131200 | 1218455790 | 7870 | 7870 | 7870 | 7870 | 0 |
| 427 | 20241114 | 131100 | 1218455790 | 7870 | 7880 | 7880 | 7870 | 264 |
| 428 | 20241114 | 131000 | 1216376840 | 7880 | 7880 | 7880 | 7880 | 8 |
| 429 | 20241114 | 130900 | 1216313800 | 7870 | 7880 | 7880 | 7870 | 290 |
| 430 | 20241114 | 130800 | 1214031490 | 7870 | 7880 | 7880 | 7870 | 12 |
| 431 | 20241114 | 130700 | 1213936970 | 7880 | 7880 | 7890 | 7880 | 78 |
| 432 | 20241114 | 130600 | 1213322190 | 7880 | 7880 | 7880 | 7880 | 179 |
| 433 | 20241114 | 130500 | 1211911670 | 7870 | 7890 | 7890 | 7870 | 80 |
| 434 | 20241114 | 130400 | 1211281340 | 7870 | 7870 | 7870 | 7870 | 0 |
| 435 | 20241114 | 130300 | 1211281340 | 7870 | 7850 | 7870 | 7850 | 140 |
| 436 | 20241114 | 130200 | 1210179620 | 7860 | 7860 | 7870 | 7860 | 609 |
| 437 | 20241114 | 130100 | 1205392140 | 7870 | 7870 | 7870 | 7870 | 56 |
| 438 | 20241114 | 130000 | 1204951420 | 7860 | 7860 | 7860 | 7860 | 4 |
| 439 | 20241114 | 125900 | 1204919980 | 7870 | 7870 | 7870 | 7870 | 535 |
| 440 | 20241114 | 125800 | 1200709530 | 7870 | 7890 | 7890 | 7870 | 144 |
| 441 | 20241114 | 125700 | 1199576030 | 7880 | 7890 | 7890 | 7880 | 321 |
| 442 | 20241114 | 125600 | 1197045760 | 7890 | 7880 | 7890 | 7880 | 165 |
| 443 | 20241114 | 125500 | 1195745310 | 7880 | 7880 | 7890 | 7880 | 298 |
| 444 | 20241114 | 125400 | 1193396010 | 7880 | 7890 | 7890 | 7880 | 444 |
| 445 | 20241114 | 125300 | 1189896950 | 7890 | 7890 | 7890 | 7890 | 104 |
| 446 | 20241114 | 125200 | 1189076390 | 7890 | 7890 | 7890 | 7890 | 10 |
| 447 | 20241114 | 125100 | 1188997490 | 7890 | 7900 | 7920 | 7890 | 332 |
| 448 | 20241114 | 125000 | 1186373360 | 7900 | 7880 | 7900 | 7880 | 138 |
| 449 | 20241114 | 124900 | 1185285880 | 7870 | 7870 | 7870 | 7860 | 519 |
| 450 | 20241114 | 124800 | 1181204300 | 7910 | 7870 | 7910 | 7870 | 200 |
| 451 | 20241114 | 124700 | 1179622740 | 7870 | 7860 | 7870 | 7860 | 139 |
| 452 | 20241114 | 124600 | 1178528850 | 7860 | 7870 | 7870 | 7860 | 159 |
| 453 | 20241114 | 124500 | 1177278890 | 7870 | 7870 | 7870 | 7870 | 135 |
| 454 | 20241114 | 124400 | 1176216440 | 7870 | 7860 | 7870 | 7860 | 137 |
| 455 | 20241114 | 124300 | 1175139580 | 7870 | 7870 | 7880 | 7870 | 299 |
| 456 | 20241114 | 124200 | 1172786410 | 7870 | 7880 | 7880 | 7870 | 470 |
| 457 | 20241114 | 124100 | 1169084150 | 7890 | 7900 | 7900 | 7890 | 656 |
| 458 | 20241114 | 124000 | 1163902930 | 7900 | 7890 | 7900 | 7890 | 337 |
| 459 | 20241114 | 123900 | 1161243960 | 7890 | 7900 | 7900 | 7890 | 201 |
| 460 | 20241114 | 123800 | 1159657560 | 7900 | 7920 | 7920 | 7900 | 115 |
| 461 | 20241114 | 123700 | 1158747990 | 7920 | 7920 | 7920 | 7920 | 9 |
| 462 | 20241114 | 123600 | 1158676710 | 7950 | 7910 | 7950 | 7900 | 903 |
| 463 | 20241114 | 123500 | 1151533750 | 7910 | 7910 | 7910 | 7910 | 0 |
| 464 | 20241114 | 123400 | 1151533750 | 7910 | 7940 | 7940 | 7910 | 135 |
| 465 | 20241114 | 123300 | 1150465840 | 7910 | 7900 | 7910 | 7900 | 234 |
| 466 | 20241114 | 123200 | 1148617200 | 7910 | 7910 | 7910 | 7910 | 155 |
| 467 | 20241114 | 123100 | 1147391150 | 7940 | 7910 | 7950 | 7910 | 1002 |
| 468 | 20241114 | 123000 | 1139432690 | 7920 | 7930 | 7950 | 7920 | 1513 |
| 469 | 20241114 | 122900 | 1127415110 | 7930 | 7910 | 7930 | 7910 | 297 |
| 470 | 20241114 | 122800 | 1125064810 | 7910 | 7910 | 7910 | 7900 | 140 |
| 471 | 20241114 | 122700 | 1123958770 | 7900 | 7910 | 7910 | 7900 | 460 |
| 472 | 20241114 | 122600 | 1120324750 | 7910 | 7920 | 7920 | 7890 | 147 |
| 473 | 20241114 | 122500 | 1119164670 | 7890 | 7920 | 7920 | 7880 | 273 |
| 474 | 20241114 | 122400 | 1117011920 | 7920 | 7890 | 7920 | 7890 | 135 |
| 475 | 20241114 | 122300 | 1115946740 | 7930 | 7930 | 7930 | 7930 | 1 |
| 476 | 20241114 | 122200 | 1115938810 | 7880 | 7880 | 7880 | 7880 | 138 |
| 477 | 20241114 | 122100 | 1114851370 | 7870 | 7870 | 7870 | 7870 | 134 |
| 478 | 20241114 | 122000 | 1113796790 | 7870 | 7900 | 7900 | 7870 | 3390 |
| 479 | 20241114 | 121900 | 1087088570 | 7890 | 7890 | 7890 | 7890 | 0 |
| 480 | 20241114 | 121800 | 1087088570 | 7890 | 7900 | 7900 | 7890 | 134 |
| 481 | 20241114 | 121700 | 1086030050 | 7900 | 7940 | 7940 | 7900 | 141 |
| 482 | 20241114 | 121600 | 1084915950 | 7940 | 7880 | 7940 | 7880 | 135 |
| 483 | 20241114 | 121500 | 1083852090 | 7880 | 7890 | 7890 | 7880 | 100 |
| 484 | 20241114 | 121400 | 1083064030 | 7880 | 7910 | 7940 | 7880 | 797 |
| 485 | 20241114 | 121300 | 1076753040 | 7910 | 7900 | 7940 | 7820 | 18053 |
| 486 | 20241114 | 121200 | 935023170 | 7930 | 7940 | 7940 | 7870 | 38344 |
| 487 | 20241114 | 121100 | 632798180 | 7950 | 7980 | 8000 | 7950 | 822 |
| 488 | 20241114 | 121000 | 626261250 | 7950 | 7950 | 7950 | 7950 | 2043 |
| 489 | 20241114 | 120900 | 610019400 | 7950 | 7940 | 7950 | 7920 | 308 |
| 490 | 20241114 | 120800 | 607576700 | 7940 | 7930 | 7940 | 7920 | 202 |
| 491 | 20241114 | 120700 | 605976160 | 7930 | 7930 | 7930 | 7930 | 3 |
| 492 | 20241114 | 120600 | 605952370 | 7920 | 7940 | 7940 | 7920 | 72 |
| 493 | 20241114 | 120500 | 605381390 | 7920 | 7940 | 7940 | 7920 | 147 |
| 494 | 20241114 | 120400 | 604216850 | 7940 | 7910 | 7940 | 7910 | 140 |
| 495 | 20241114 | 120300 | 603109420 | 7940 | 7940 | 7940 | 7940 | 5 |
| 496 | 20241114 | 120200 | 603069720 | 7900 | 7900 | 7900 | 7900 | 134 |
| 497 | 20241114 | 120100 | 602011120 | 7900 | 7890 | 7900 | 7890 | 397 |
| 498 | 20241114 | 120000 | 598877500 | 7880 | 7890 | 7890 | 7880 | 1204 |
| 499 | 20241114 | 115900 | 589387940 | 7890 | 7890 | 7890 | 7890 | 300 |
| 500 | 20241114 | 115800 | 587020940 | 7890 | 7890 | 7890 | 7890 | 465 |
| 501 | 20241114 | 115700 | 583352090 | 7890 | 7890 | 7890 | 7890 | 136 |
| 502 | 20241114 | 115600 | 582279050 | 7890 | 7890 | 7900 | 7890 | 8 |
| 503 | 20241114 | 115500 | 582215890 | 7940 | 7940 | 7940 | 7940 | 0 |
| 504 | 20241114 | 115400 | 582215890 | 7940 | 7940 | 7940 | 7880 | 185 |
| 505 | 20241114 | 115300 | 580756910 | 7880 | 7920 | 7970 | 7880 | 1387 |
| 506 | 20241114 | 115200 | 569788420 | 7900 | 7920 | 7920 | 7900 | 3670 |
| 507 | 20241114 | 115100 | 540788040 | 7950 | 7980 | 7980 | 7920 | 54 |
| 508 | 20241114 | 115000 | 540360200 | 7920 | 7920 | 7920 | 7920 | 161 |
| 509 | 20241114 | 114900 | 539085080 | 7920 | 7940 | 7980 | 7920 | 1048 |
| 510 | 20241114 | 114800 | 530776320 | 7940 | 7940 | 7940 | 7940 | 17 |
| 511 | 20241114 | 114700 | 530641340 | 8000 | 7960 | 8000 | 7920 | 1235 |
| 512 | 20241114 | 114600 | 520842020 | 7980 | 8000 | 8000 | 7970 | 118 |
| 513 | 20241114 | 114500 | 519901380 | 7980 | 8010 | 8020 | 7980 | 803 |
| 514 | 20241114 | 114400 | 513462040 | 8010 | 8010 | 8010 | 8010 | 11 |
| 515 | 20241114 | 114300 | 513373930 | 8000 | 8000 | 8000 | 8000 | 500 |
| 516 | 20241114 | 114200 | 509373930 | 8000 | 7990 | 8000 | 7980 | 712 |
| 517 | 20241114 | 114100 | 503682020 | 8000 | 8020 | 8020 | 8000 | 136 |
| 518 | 20241114 | 114000 | 502594000 | 8010 | 8010 | 8010 | 8000 | 48 |
| 519 | 20241114 | 113900 | 502209940 | 8020 | 8020 | 8020 | 8020 | 4 |
| 520 | 20241114 | 113800 | 502177860 | 8020 | 8020 | 8020 | 8020 | 1 |
| 521 | 20241114 | 113700 | 502169840 | 8020 | 8000 | 8020 | 8000 | 5 |
| 522 | 20241114 | 113600 | 502129820 | 8020 | 8020 | 8020 | 8020 | 731 |
| 523 | 20241114 | 113500 | 496267200 | 8010 | 7990 | 8010 | 7990 | 54 |
| 524 | 20241114 | 113400 | 495835700 | 7990 | 7990 | 7990 | 7980 | 153 |
| 525 | 20241114 | 113300 | 494613270 | 7990 | 7990 | 7990 | 7990 | 50 |
| 526 | 20241114 | 113200 | 494213770 | 8020 | 7970 | 8020 | 7970 | 306 |
| 527 | 20241114 | 113100 | 491762820 | 8010 | 8010 | 8010 | 8010 | 621 |
| 528 | 20241114 | 113000 | 486788610 | 8010 | 7970 | 8010 | 7950 | 2616 |
| 529 | 20241114 | 112900 | 465914730 | 7980 | 7990 | 7990 | 7980 | 499 |
| 530 | 20241114 | 112800 | 461932660 | 7980 | 8000 | 8000 | 7980 | 300 |
| 531 | 20241114 | 112700 | 459538560 | 8020 | 8080 | 8080 | 7980 | 1241 |
| 532 | 20241114 | 112600 | 449595190 | 8050 | 8050 | 8050 | 8050 | 4 |
| 533 | 20241114 | 112500 | 449562990 | 8060 | 8060 | 8080 | 8060 | 24 |
| 534 | 20241114 | 112400 | 449369530 | 8050 | 8050 | 8050 | 8050 | 4 |
| 535 | 20241114 | 112300 | 449337330 | 8060 | 8060 | 8060 | 8060 | 168 |
| 536 | 20241114 | 112200 | 447983250 | 8050 | 8040 | 8050 | 8040 | 11 |
| 537 | 20241114 | 112100 | 447894710 | 8000 | 8030 | 8050 | 8000 | 3047 |
| 538 | 20241114 | 112000 | 423516090 | 8030 | 8030 | 8030 | 8030 | 0 |
| 539 | 20241114 | 111900 | 423516090 | 8030 | 8060 | 8060 | 8030 | 1266 |
| 540 | 20241114 | 111800 | 413318300 | 8070 | 8080 | 8080 | 8060 | 1559 |
| 541 | 20241114 | 111700 | 400729420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 542 | 20241114 | 111600 | 400729420 | 8100 | 8120 | 8120 | 8080 | 2398 |
| 543 | 20241114 | 111500 | 381312800 | 8130 | 8130 | 8130 | 8130 | 4 |
| 544 | 20241114 | 111400 | 381280280 | 8120 | 8120 | 8150 | 8120 | 96 |
| 545 | 20241114 | 111300 | 380500610 | 8120 | 8110 | 8120 | 8110 | 10 |
| 546 | 20241114 | 111200 | 380419450 | 8110 | 8120 | 8120 | 8110 | 54 |
| 547 | 20241114 | 111100 | 379981470 | 8150 | 8150 | 8150 | 8150 | 0 |
| 548 | 20241114 | 111000 | 379981470 | 8150 | 8110 | 8150 | 8110 | 85 |
| 549 | 20241114 | 110900 | 379292080 | 8120 | 8130 | 8150 | 8120 | 1167 |
| 550 | 20241114 | 110800 | 369815940 | 8130 | 8130 | 8150 | 8130 | 7 |
| 551 | 20241114 | 110700 | 369759000 | 8130 | 8150 | 8150 | 8130 | 32 |
| 552 | 20241114 | 110600 | 369498420 | 8150 | 8150 | 8150 | 8150 | 51 |
| 553 | 20241114 | 110500 | 369082770 | 8130 | 8110 | 8130 | 8110 | 27 |
| 554 | 20241114 | 110400 | 368863500 | 8110 | 8140 | 8140 | 8110 | 2527 |
| 555 | 20241114 | 110300 | 348341520 | 8150 | 8150 | 8150 | 8150 | 50 |
| 556 | 20241114 | 110200 | 347934020 | 8160 | 8140 | 8160 | 8140 | 54 |
| 557 | 20241114 | 110100 | 347494440 | 8150 | 8140 | 8150 | 8140 | 308 |
| 558 | 20241114 | 110000 | 344987240 | 8140 | 8170 | 8170 | 8140 | 396 |
| 559 | 20241114 | 105900 | 341760060 | 8170 | 8190 | 8190 | 8170 | 1003 |
| 560 | 20241114 | 105800 | 333545550 | 8190 | 8160 | 8190 | 8160 | 2638 |
| 561 | 20241114 | 105700 | 311981090 | 8160 | 8160 | 8160 | 8160 | 235 |
| 562 | 20241114 | 105600 | 310063490 | 8170 | 8160 | 8170 | 8160 | 127 |
| 563 | 20241114 | 105500 | 309026980 | 8170 | 8170 | 8170 | 8170 | 15 |
| 564 | 20241114 | 105400 | 308904430 | 8170 | 8180 | 8180 | 8170 | 27 |
| 565 | 20241114 | 105300 | 308683830 | 8180 | 8180 | 8180 | 8180 | 206 |
| 566 | 20241114 | 105200 | 306998750 | 8160 | 8160 | 8160 | 8160 | 0 |
| 567 | 20241114 | 105100 | 306998750 | 8160 | 8150 | 8190 | 8150 | 11 |
| 568 | 20241114 | 105000 | 306909020 | 8180 | 8180 | 8180 | 8180 | 108 |
| 569 | 20241114 | 104900 | 306025580 | 8160 | 8160 | 8160 | 8160 | 4 |
| 570 | 20241114 | 104800 | 305992940 | 8180 | 8180 | 8180 | 8180 | 1 |
| 571 | 20241114 | 104700 | 305984760 | 8190 | 8190 | 8190 | 8190 | 90 |
| 572 | 20241114 | 104600 | 305247660 | 8190 | 8190 | 8190 | 8150 | 107 |
| 573 | 20241114 | 104500 | 304371450 | 8190 | 8190 | 8190 | 8190 | 6 |
| 574 | 20241114 | 104400 | 304322310 | 8200 | 8200 | 8200 | 8120 | 1921 |
| 575 | 20241114 | 104300 | 288694920 | 8200 | 8150 | 8200 | 8150 | 569 |
| 576 | 20241114 | 104200 | 284046660 | 8150 | 8150 | 8150 | 8150 | 50 |
| 577 | 20241114 | 104100 | 283639160 | 8150 | 8140 | 8150 | 8140 | 109 |
| 578 | 20241114 | 104000 | 282750850 | 8140 | 8140 | 8140 | 8140 | 344 |
| 579 | 20241114 | 103900 | 279950690 | 8150 | 8150 | 8150 | 8150 | 3 |
| 580 | 20241114 | 103800 | 279926240 | 8150 | 8150 | 8150 | 8150 | 498 |
| 581 | 20241114 | 103700 | 275867540 | 8150 | 8160 | 8160 | 8150 | 1254 |
| 582 | 20241114 | 103600 | 265642020 | 8170 | 8170 | 8170 | 8170 | 105 |
| 583 | 20241114 | 103500 | 264784170 | 8160 | 8170 | 8200 | 8160 | 402 |
| 584 | 20241114 | 103400 | 261496230 | 8170 | 8190 | 8190 | 8170 | 868 |
| 585 | 20241114 | 103300 | 254396750 | 8190 | 8190 | 8220 | 8180 | 2554 |
| 586 | 20241114 | 103200 | 233413750 | 8190 | 8220 | 8220 | 8180 | 660 |
| 587 | 20241114 | 103100 | 227999190 | 8220 | 8220 | 8230 | 8220 | 2756 |
| 588 | 20241114 | 103000 | 205337880 | 8210 | 8220 | 8220 | 8210 | 7 |
| 589 | 20241114 | 102900 | 205280380 | 8220 | 8210 | 8220 | 8210 | 162 |
| 590 | 20241114 | 102800 | 203950350 | 8200 | 8200 | 8200 | 8200 | 1000 |
| 591 | 20241114 | 102700 | 195750350 | 8210 | 8200 | 8210 | 8200 | 2347 |
| 592 | 20241114 | 102600 | 176503940 | 8200 | 8200 | 8210 | 8200 | 109 |
| 593 | 20241114 | 102500 | 175609140 | 8200 | 8200 | 8200 | 8200 | 11 |
| 594 | 20241114 | 102400 | 175518940 | 8220 | 8230 | 8230 | 8190 | 161 |
| 595 | 20241114 | 102300 | 174196850 | 8180 | 8200 | 8200 | 8180 | 32 |
| 596 | 20241114 | 102200 | 173934930 | 8200 | 8230 | 8230 | 8200 | 420 |
| 597 | 20241114 | 102100 | 170487830 | 8230 | 8200 | 8230 | 8200 | 1792 |
| 598 | 20241114 | 102000 | 155785360 | 8190 | 8180 | 8200 | 8180 | 799 |
| 599 | 20241114 | 101900 | 149233930 | 8180 | 8180 | 8190 | 8180 | 936 |
| 600 | 20241114 | 101800 | 141577090 | 8200 | 8200 | 8200 | 8200 | 50 |
| 601 | 20241114 | 101700 | 141167090 | 8200 | 8200 | 8200 | 8200 | 100 |
| 602 | 20241114 | 101600 | 140347090 | 8200 | 8200 | 8200 | 8200 | 193 |
| 603 | 20241114 | 101500 | 138764490 | 8220 | 8220 | 8220 | 8220 | 192 |
| 604 | 20241114 | 101400 | 137186250 | 8220 | 8210 | 8220 | 8200 | 3151 |
| 605 | 20241114 | 101300 | 111305680 | 8210 | 8210 | 8220 | 8200 | 1317 |
| 606 | 20241114 | 101200 | 100494420 | 8210 | 8200 | 8210 | 8180 | 989 |
| 607 | 20241114 | 101100 | 92381730 | 8190 | 8180 | 8190 | 8180 | 1020 |
| 608 | 20241114 | 101000 | 84028940 | 8180 | 8170 | 8180 | 8170 | 553 |
| 609 | 20241114 | 100900 | 79510430 | 8170 | 8170 | 8180 | 8170 | 1145 |
| 610 | 20241114 | 100800 | 70155280 | 8170 | 8130 | 8170 | 8110 | 733 |
| 611 | 20241114 | 100700 | 64203350 | 8130 | 8150 | 8180 | 8130 | 724 |
| 612 | 20241114 | 100600 | 58312280 | 8150 | 8190 | 8190 | 8130 | 963 |
| 613 | 20241114 | 100500 | 50476860 | 8170 | 8130 | 8190 | 8130 | 822 |
| 614 | 20241114 | 100400 | 43752560 | 8130 | 8130 | 8130 | 8130 | 0 |
| 615 | 20241114 | 100300 | 43752560 | 8130 | 8180 | 8180 | 8130 | 57 |
| 616 | 20241114 | 100200 | 43286350 | 8180 | 8160 | 8190 | 8160 | 4027 |
| 617 | 20241114 | 100100 | 10345870 | 8180 | 8180 | 8180 | 8170 | 111 |
| 618 | 20241114 | 100000 | 9438420 | 8060 | 8060 | 8170 | 8060 | 1167 |