34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 202500 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 3932 |
| 3 | 20241118 | 202400 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 4 | 20241118 | 202300 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 5 | 20241118 | 202200 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 6 | 20241118 | 202100 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 7 | 20241118 | 202000 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 8 | 20241118 | 201900 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 9 | 20241118 | 201800 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 10 | 20241118 | 201700 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 11 | 20241118 | 201600 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 12 | 20241118 | 201500 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 13 | 20241118 | 201400 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 14 | 20241118 | 201300 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 15 | 20241118 | 201200 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 16 | 20241118 | 201100 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 17 | 20241118 | 201000 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 18 | 20241118 | 200900 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 19 | 20241118 | 200800 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 20 | 20241118 | 200700 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 21 | 20241118 | 200600 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 22 | 20241118 | 200500 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 23 | 20241118 | 200400 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 24 | 20241118 | 200300 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 25 | 20241118 | 200200 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 26 | 20241118 | 200100 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 27 | 20241118 | 200000 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 28 | 20241118 | 195900 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 29 | 20241118 | 195800 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 30 | 20241118 | 195700 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 31 | 20241118 | 195600 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 32 | 20241118 | 195500 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 3932 |
| 33 | 20241118 | 195400 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 34 | 20241118 | 195300 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 35 | 20241118 | 195200 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 36 | 20241118 | 195100 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 37 | 20241118 | 195000 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 38 | 20241118 | 194900 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 39 | 20241118 | 194800 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 40 | 20241118 | 194700 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 41 | 20241118 | 194600 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 42 | 20241118 | 194500 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 43 | 20241118 | 194400 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 44 | 20241118 | 194300 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 45 | 20241118 | 194200 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 46 | 20241118 | 194100 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 47 | 20241118 | 194000 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 48 | 20241118 | 193900 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 49 | 20241118 | 193800 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 50 | 20241118 | 193700 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 51 | 20241118 | 193600 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 52 | 20241118 | 193500 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 53 | 20241118 | 193400 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 54 | 20241118 | 193300 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 55 | 20241118 | 193200 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 56 | 20241118 | 193100 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 57 | 20241118 | 193000 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 58 | 20241118 | 192900 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 59 | 20241118 | 192800 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 60 | 20241118 | 192700 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 61 | 20241118 | 192600 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 62 | 20241118 | 192500 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 3932 |
| 63 | 20241118 | 192400 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 64 | 20241118 | 192300 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 65 | 20241118 | 192200 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 66 | 20241118 | 192100 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 67 | 20241118 | 192000 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 68 | 20241118 | 191900 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 69 | 20241118 | 191800 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 70 | 20241118 | 191700 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 71 | 20241118 | 191600 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 72 | 20241118 | 191500 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 73 | 20241118 | 191400 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 74 | 20241118 | 191300 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 75 | 20241118 | 191200 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 76 | 20241118 | 191100 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 77 | 20241118 | 191000 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 78 | 20241118 | 190900 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 79 | 20241118 | 190800 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 80 | 20241118 | 190700 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 81 | 20241118 | 190600 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 82 | 20241118 | 190500 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 83 | 20241118 | 190400 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 84 | 20241118 | 190300 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 85 | 20241118 | 190200 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 86 | 20241118 | 190100 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 87 | 20241118 | 190000 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 88 | 20241118 | 185900 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 89 | 20241118 | 185800 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 90 | 20241118 | 185700 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 91 | 20241118 | 185600 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 92 | 20241118 | 185500 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 3932 |
| 93 | 20241118 | 185400 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 94 | 20241118 | 185300 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 95 | 20241118 | 185200 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 96 | 20241118 | 185100 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 97 | 20241118 | 185000 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 98 | 20241118 | 184900 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 99 | 20241118 | 184800 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 100 | 20241118 | 184700 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 101 | 20241118 | 184600 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 102 | 20241118 | 184500 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 103 | 20241118 | 184400 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 104 | 20241118 | 184300 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 105 | 20241118 | 184200 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 106 | 20241118 | 184100 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 107 | 20241118 | 184000 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 108 | 20241118 | 183900 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 109 | 20241118 | 183800 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 110 | 20241118 | 183700 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 111 | 20241118 | 183600 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 112 | 20241118 | 183500 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 113 | 20241118 | 183400 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 114 | 20241118 | 183300 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 115 | 20241118 | 183200 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 116 | 20241118 | 183100 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 117 | 20241118 | 183000 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 118 | 20241118 | 182900 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 119 | 20241118 | 182800 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 120 | 20241118 | 182700 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 121 | 20241118 | 182600 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 122 | 20241118 | 182500 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 3932 |
| 123 | 20241118 | 182400 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 124 | 20241118 | 182300 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 125 | 20241118 | 182200 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 126 | 20241118 | 182100 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 127 | 20241118 | 182000 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 128 | 20241118 | 181900 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 129 | 20241118 | 181800 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 130 | 20241118 | 181700 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 131 | 20241118 | 181600 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 132 | 20241118 | 181500 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 133 | 20241118 | 181400 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 134 | 20241118 | 181300 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 135 | 20241118 | 181200 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 136 | 20241118 | 181100 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 137 | 20241118 | 181000 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 138 | 20241118 | 180900 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 139 | 20241118 | 180800 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 140 | 20241118 | 180700 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 141 | 20241118 | 180600 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 142 | 20241118 | 180500 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 143 | 20241118 | 180400 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 144 | 20241118 | 180300 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 145 | 20241118 | 180200 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 146 | 20241118 | 180100 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 147 | 20241118 | 180000 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 148 | 20241118 | 175900 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 149 | 20241118 | 175800 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 150 | 20241118 | 175700 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 151 | 20241118 | 175600 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 152 | 20241118 | 175500 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 3932 |
| 153 | 20241118 | 175400 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 154 | 20241118 | 175300 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 155 | 20241118 | 175200 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 156 | 20241118 | 175100 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 157 | 20241118 | 175000 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 158 | 20241118 | 174900 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 159 | 20241118 | 174800 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 160 | 20241118 | 174700 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 161 | 20241118 | 174600 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 162 | 20241118 | 174500 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 163 | 20241118 | 174400 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 164 | 20241118 | 174300 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 165 | 20241118 | 174200 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 166 | 20241118 | 174100 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 167 | 20241118 | 174000 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 168 | 20241118 | 173900 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 169 | 20241118 | 173800 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 170 | 20241118 | 173700 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 171 | 20241118 | 173600 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 172 | 20241118 | 173500 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 173 | 20241118 | 173400 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 174 | 20241118 | 173300 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 175 | 20241118 | 173200 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 176 | 20241118 | 173100 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 177 | 20241118 | 173000 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 178 | 20241118 | 172900 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 179 | 20241118 | 172800 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 180 | 20241118 | 172700 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 181 | 20241118 | 172600 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 182 | 20241118 | 172500 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 3932 |
| 183 | 20241118 | 172400 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 184 | 20241118 | 172300 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 185 | 20241118 | 172200 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 186 | 20241118 | 172100 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 187 | 20241118 | 172000 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 188 | 20241118 | 171900 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 189 | 20241118 | 171800 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 190 | 20241118 | 171700 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 191 | 20241118 | 171600 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 192 | 20241118 | 171500 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 193 | 20241118 | 171400 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 194 | 20241118 | 171300 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 195 | 20241118 | 171200 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 196 | 20241118 | 171100 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 197 | 20241118 | 171000 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 198 | 20241118 | 170900 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 199 | 20241118 | 170800 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 200 | 20241118 | 170700 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 201 | 20241118 | 170600 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 202 | 20241118 | 170500 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 203 | 20241118 | 170400 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 204 | 20241118 | 170300 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 205 | 20241118 | 170200 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 206 | 20241118 | 170100 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 207 | 20241118 | 170000 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 208 | 20241118 | 165900 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 209 | 20241118 | 165800 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 210 | 20241118 | 165700 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 211 | 20241118 | 165600 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 212 | 20241118 | 165500 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 3932 |
| 213 | 20241118 | 165400 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 214 | 20241118 | 165300 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 215 | 20241118 | 165200 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 216 | 20241118 | 165100 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 217 | 20241118 | 165000 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 218 | 20241118 | 164900 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 219 | 20241118 | 164800 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 220 | 20241118 | 164700 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 221 | 20241118 | 164600 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 222 | 20241118 | 164500 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 223 | 20241118 | 164400 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 224 | 20241118 | 164300 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 225 | 20241118 | 164200 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 226 | 20241118 | 164100 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 227 | 20241118 | 164000 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 228 | 20241118 | 163900 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 229 | 20241118 | 163800 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 230 | 20241118 | 163700 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 231 | 20241118 | 163600 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 232 | 20241118 | 163500 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 233 | 20241118 | 163400 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 234 | 20241118 | 163300 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 235 | 20241118 | 163200 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 236 | 20241118 | 163100 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 237 | 20241118 | 163000 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 238 | 20241118 | 162900 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 239 | 20241118 | 162800 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 240 | 20241118 | 162700 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 241 | 20241118 | 162600 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 242 | 20241118 | 162500 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 3932 |
| 243 | 20241118 | 162400 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 244 | 20241118 | 162300 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 245 | 20241118 | 162200 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 246 | 20241118 | 162100 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 247 | 20241118 | 162000 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 248 | 20241118 | 161900 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 249 | 20241118 | 161800 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 250 | 20241118 | 161700 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 251 | 20241118 | 161600 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 252 | 20241118 | 161500 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 253 | 20241118 | 161400 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 254 | 20241118 | 161300 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 255 | 20241118 | 161200 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 256 | 20241118 | 161100 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 257 | 20241118 | 161000 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 258 | 20241118 | 160900 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 259 | 20241118 | 160800 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 260 | 20241118 | 160700 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 261 | 20241118 | 160600 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 262 | 20241118 | 160500 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 263 | 20241118 | 160400 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 264 | 20241118 | 160300 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 265 | 20241118 | 160200 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 266 | 20241118 | 160100 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 267 | 20241118 | 160000 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 268 | 20241118 | 155900 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 269 | 20241118 | 155800 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 270 | 20241118 | 155700 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 271 | 20241118 | 155600 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 272 | 20241118 | 155500 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 3932 |
| 273 | 20241118 | 155400 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 274 | 20241118 | 155300 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 275 | 20241118 | 155200 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 276 | 20241118 | 155100 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 277 | 20241118 | 155000 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 278 | 20241118 | 154900 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 279 | 20241118 | 154800 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 280 | 20241118 | 154700 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 281 | 20241118 | 154600 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 282 | 20241118 | 154500 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 283 | 20241118 | 154400 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 284 | 20241118 | 154300 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 285 | 20241118 | 154200 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 286 | 20241118 | 154100 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 287 | 20241118 | 154000 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 288 | 20241118 | 153900 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 289 | 20241118 | 153800 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 290 | 20241118 | 153700 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 291 | 20241118 | 153600 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 292 | 20241118 | 153500 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 293 | 20241118 | 153400 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 294 | 20241118 | 153300 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 295 | 20241118 | 153200 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 296 | 20241118 | 153100 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 297 | 20241118 | 153000 | 2056277830 | 7370 | 7370 | 7370 | 7370 | 3932 |
| 298 | 20241118 | 152900 | 2027298990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 299 | 20241118 | 152800 | 2027298990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 300 | 20241118 | 152700 | 2027298990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 301 | 20241118 | 152600 | 2027298990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 302 | 20241118 | 152500 | 2027298990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 303 | 20241118 | 152400 | 2027298990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 304 | 20241118 | 152300 | 2027298990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 305 | 20241118 | 152200 | 2027298990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 306 | 20241118 | 152100 | 2027298990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 307 | 20241118 | 152000 | 2027298990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 308 | 20241118 | 151900 | 2027298990 | 7420 | 7390 | 7430 | 7380 | 4860 |
| 309 | 20241118 | 151800 | 1991366080 | 7420 | 7410 | 7420 | 7380 | 1681 |
| 310 | 20241118 | 151700 | 1978937600 | 7380 | 7380 | 7420 | 7380 | 102 |
| 311 | 20241118 | 151600 | 1978184800 | 7420 | 7430 | 7430 | 7380 | 2011 |
| 312 | 20241118 | 151500 | 1963318940 | 7430 | 7420 | 7440 | 7410 | 346 |
| 313 | 20241118 | 151400 | 1960753230 | 7420 | 7420 | 7420 | 7420 | 101 |
| 314 | 20241118 | 151300 | 1960003810 | 7410 | 7400 | 7420 | 7390 | 2034 |
| 315 | 20241118 | 151200 | 1944936130 | 7410 | 7400 | 7410 | 7400 | 51 |
| 316 | 20241118 | 151100 | 1944558630 | 7400 | 7400 | 7420 | 7400 | 485 |
| 317 | 20241118 | 151000 | 1940968500 | 7410 | 7410 | 7410 | 7400 | 511 |
| 318 | 20241118 | 150900 | 1937184020 | 7410 | 7410 | 7420 | 7410 | 366 |
| 319 | 20241118 | 150800 | 1934471920 | 7420 | 7430 | 7430 | 7410 | 263 |
| 320 | 20241118 | 150700 | 1932521660 | 7430 | 7420 | 7430 | 7420 | 164 |
| 321 | 20241118 | 150600 | 1931304740 | 7430 | 7420 | 7430 | 7420 | 245 |
| 322 | 20241118 | 150500 | 1929486740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 323 | 20241118 | 150400 | 1929486740 | 7440 | 7420 | 7440 | 7410 | 199 |
| 324 | 20241118 | 150300 | 1928010580 | 7400 | 7420 | 7420 | 7400 | 308 |
| 325 | 20241118 | 150200 | 1925728270 | 7440 | 7420 | 7440 | 7420 | 592 |
| 326 | 20241118 | 150100 | 1921325630 | 7410 | 7390 | 7410 | 7380 | 1839 |
| 327 | 20241118 | 150000 | 1907702330 | 7380 | 7380 | 7390 | 7380 | 406 |
| 328 | 20241118 | 145900 | 1904705570 | 7380 | 7410 | 7410 | 7380 | 622 |
| 329 | 20241118 | 145800 | 1900111910 | 7410 | 7400 | 7410 | 7390 | 2435 |
| 330 | 20241118 | 145700 | 1882107890 | 7390 | 7400 | 7410 | 7390 | 1042 |
| 331 | 20241118 | 145600 | 1874396940 | 7400 | 7410 | 7410 | 7400 | 1047 |
| 332 | 20241118 | 145500 | 1866643000 | 7410 | 7410 | 7420 | 7410 | 184 |
| 333 | 20241118 | 145400 | 1865279520 | 7410 | 7410 | 7410 | 7410 | 236 |
| 334 | 20241118 | 145300 | 1863530760 | 7420 | 7420 | 7420 | 7410 | 585 |
| 335 | 20241118 | 145200 | 1859193400 | 7420 | 7430 | 7430 | 7420 | 214 |
| 336 | 20241118 | 145100 | 1857605510 | 7420 | 7420 | 7420 | 7420 | 1250 |
| 337 | 20241118 | 145000 | 1848330510 | 7420 | 7430 | 7440 | 7420 | 440 |
| 338 | 20241118 | 144900 | 1845064920 | 7440 | 7430 | 7440 | 7430 | 229 |
| 339 | 20241118 | 144800 | 1843363430 | 7440 | 7430 | 7440 | 7430 | 310 |
| 340 | 20241118 | 144700 | 1841060110 | 7420 | 7430 | 7430 | 7420 | 602 |
| 341 | 20241118 | 144600 | 1836588510 | 7430 | 7430 | 7430 | 7430 | 159 |
| 342 | 20241118 | 144500 | 1835407140 | 7430 | 7440 | 7440 | 7430 | 1710 |
| 343 | 20241118 | 144400 | 1822689700 | 7440 | 7440 | 7440 | 7420 | 510 |
| 344 | 20241118 | 144300 | 1818902260 | 7440 | 7450 | 7450 | 7440 | 2 |
| 345 | 20241118 | 144200 | 1818887370 | 7440 | 7420 | 7440 | 7420 | 310 |
| 346 | 20241118 | 144100 | 1816584930 | 7430 | 7420 | 7430 | 7420 | 299 |
| 347 | 20241118 | 144000 | 1814366300 | 7420 | 7430 | 7430 | 7420 | 219 |
| 348 | 20241118 | 143900 | 1812741270 | 7430 | 7430 | 7430 | 7420 | 166 |
| 349 | 20241118 | 143800 | 1811509490 | 7420 | 7430 | 7430 | 7420 | 203 |
| 350 | 20241118 | 143700 | 1810001430 | 7420 | 7420 | 7420 | 7420 | 40 |
| 351 | 20241118 | 143600 | 1809704630 | 7450 | 7450 | 7450 | 7440 | 201 |
| 352 | 20241118 | 143500 | 1808208100 | 7450 | 7440 | 7460 | 7440 | 486 |
| 353 | 20241118 | 143400 | 1804590180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 354 | 20241118 | 143300 | 1804590180 | 7460 | 7450 | 7460 | 7430 | 1685 |
| 355 | 20241118 | 143200 | 1792042060 | 7440 | 7420 | 7440 | 7420 | 707 |
| 356 | 20241118 | 143100 | 1786783380 | 7430 | 7440 | 7450 | 7430 | 454 |
| 357 | 20241118 | 143000 | 1783408720 | 7430 | 7430 | 7440 | 7430 | 229 |
| 358 | 20241118 | 142900 | 1781707230 | 7440 | 7440 | 7440 | 7430 | 639 |
| 359 | 20241118 | 142800 | 1776953880 | 7430 | 7450 | 7450 | 7430 | 315 |
| 360 | 20241118 | 142700 | 1774613090 | 7440 | 7440 | 7450 | 7430 | 261 |
| 361 | 20241118 | 142600 | 1772671730 | 7450 | 7450 | 7450 | 7430 | 552 |
| 362 | 20241118 | 142500 | 1768561610 | 7450 | 7420 | 7450 | 7410 | 995 |
| 363 | 20241118 | 142400 | 1761175670 | 7410 | 7410 | 7420 | 7410 | 242 |
| 364 | 20241118 | 142300 | 1759382390 | 7410 | 7430 | 7430 | 7410 | 416 |
| 365 | 20241118 | 142200 | 1756299340 | 7420 | 7420 | 7420 | 7420 | 409 |
| 366 | 20241118 | 142100 | 1753264560 | 7420 | 7430 | 7430 | 7410 | 376 |
| 367 | 20241118 | 142000 | 1750474320 | 7420 | 7420 | 7420 | 7420 | 161 |
| 368 | 20241118 | 141900 | 1749279700 | 7400 | 7420 | 7430 | 7400 | 436 |
| 369 | 20241118 | 141800 | 1746048950 | 7420 | 7410 | 7420 | 7400 | 448 |
| 370 | 20241118 | 141700 | 1742730140 | 7420 | 7420 | 7420 | 7420 | 66 |
| 371 | 20241118 | 141600 | 1742240420 | 7400 | 7410 | 7430 | 7400 | 541 |
| 372 | 20241118 | 141500 | 1738234140 | 7420 | 7420 | 7420 | 7400 | 168 |
| 373 | 20241118 | 141400 | 1736988980 | 7420 | 7430 | 7430 | 7420 | 155 |
| 374 | 20241118 | 141300 | 1735838870 | 7430 | 7420 | 7450 | 7400 | 679 |
| 375 | 20241118 | 141200 | 1730807010 | 7430 | 7410 | 7430 | 7390 | 3997 |
| 376 | 20241118 | 141100 | 1701246010 | 7410 | 7420 | 7420 | 7410 | 207 |
| 377 | 20241118 | 141000 | 1699712040 | 7420 | 7430 | 7430 | 7410 | 377 |
| 378 | 20241118 | 140900 | 1696916010 | 7430 | 7420 | 7430 | 7420 | 520 |
| 379 | 20241118 | 140800 | 1693057590 | 7420 | 7420 | 7420 | 7420 | 105 |
| 380 | 20241118 | 140700 | 1692278490 | 7400 | 7410 | 7410 | 7400 | 669 |
| 381 | 20241118 | 140600 | 1687323320 | 7420 | 7420 | 7420 | 7420 | 14 |
| 382 | 20241118 | 140500 | 1687219440 | 7440 | 7440 | 7440 | 7440 | 100 |
| 383 | 20241118 | 140400 | 1686475440 | 7440 | 7420 | 7440 | 7410 | 1257 |
| 384 | 20241118 | 140300 | 1677150450 | 7420 | 7420 | 7420 | 7420 | 432 |
| 385 | 20241118 | 140200 | 1673945010 | 7420 | 7430 | 7430 | 7420 | 316 |
| 386 | 20241118 | 140100 | 1671599670 | 7420 | 7420 | 7420 | 7420 | 238 |
| 387 | 20241118 | 140000 | 1669833710 | 7420 | 7440 | 7440 | 7420 | 262 |
| 388 | 20241118 | 135900 | 1667887570 | 7440 | 7420 | 7440 | 7420 | 547 |
| 389 | 20241118 | 135800 | 1663825830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 390 | 20241118 | 135700 | 1663825830 | 7400 | 7420 | 7420 | 7400 | 527 |
| 391 | 20241118 | 135600 | 1659923590 | 7430 | 7420 | 7430 | 7400 | 10263 |
| 392 | 20241118 | 135500 | 1583934260 | 7420 | 7420 | 7430 | 7410 | 97 |
| 393 | 20241118 | 135400 | 1583214910 | 7430 | 7410 | 7430 | 7410 | 399 |
| 394 | 20241118 | 135300 | 1580252940 | 7440 | 7410 | 7440 | 7410 | 502 |
| 395 | 20241118 | 135200 | 1576533060 | 7410 | 7410 | 7420 | 7410 | 799 |
| 396 | 20241118 | 135100 | 1570610400 | 7410 | 7410 | 7410 | 7410 | 285 |
| 397 | 20241118 | 135000 | 1568498550 | 7410 | 7420 | 7440 | 7410 | 124 |
| 398 | 20241118 | 134900 | 1567579490 | 7410 | 7410 | 7420 | 7410 | 146 |
| 399 | 20241118 | 134800 | 1566497620 | 7400 | 7400 | 7410 | 7390 | 640 |
| 400 | 20241118 | 134700 | 1561764460 | 7400 | 7400 | 7400 | 7390 | 291 |
| 401 | 20241118 | 134600 | 1559612950 | 7400 | 7390 | 7410 | 7390 | 168 |
| 402 | 20241118 | 134500 | 1558371340 | 7390 | 7400 | 7400 | 7380 | 437 |
| 403 | 20241118 | 134400 | 1555146190 | 7390 | 7380 | 7390 | 7380 | 183 |
| 404 | 20241118 | 134300 | 1553795150 | 7370 | 7370 | 7380 | 7370 | 285 |
| 405 | 20241118 | 134200 | 1551694570 | 7380 | 7380 | 7380 | 7380 | 455 |
| 406 | 20241118 | 134100 | 1548336670 | 7380 | 7380 | 7380 | 7380 | 51 |
| 407 | 20241118 | 134000 | 1547960290 | 7380 | 7400 | 7400 | 7380 | 279 |
| 408 | 20241118 | 133900 | 1545899250 | 7400 | 7380 | 7400 | 7370 | 432 |
| 409 | 20241118 | 133800 | 1542712580 | 7380 | 7380 | 7380 | 7380 | 294 |
| 410 | 20241118 | 133700 | 1540542860 | 7400 | 7400 | 7400 | 7360 | 8254 |
| 411 | 20241118 | 133600 | 1479704140 | 7390 | 7390 | 7400 | 7390 | 226 |
| 412 | 20241118 | 133500 | 1478033960 | 7390 | 7400 | 7400 | 7390 | 379 |
| 413 | 20241118 | 133400 | 1475233140 | 7400 | 7400 | 7400 | 7390 | 60 |
| 414 | 20241118 | 133300 | 1474789690 | 7390 | 7400 | 7400 | 7390 | 148 |
| 415 | 20241118 | 133200 | 1473695940 | 7400 | 7420 | 7420 | 7400 | 338 |
| 416 | 20241118 | 133100 | 1471194210 | 7410 | 7430 | 7440 | 7410 | 140 |
| 417 | 20241118 | 133000 | 1470156760 | 7430 | 7400 | 7430 | 7400 | 551 |
| 418 | 20241118 | 132900 | 1466069090 | 7410 | 7410 | 7420 | 7400 | 431 |
| 419 | 20241118 | 132800 | 1462878650 | 7420 | 7410 | 7420 | 7410 | 55 |
| 420 | 20241118 | 132700 | 1462471060 | 7420 | 7390 | 7420 | 7390 | 182 |
| 421 | 20241118 | 132600 | 1461122230 | 7390 | 7400 | 7400 | 7390 | 333 |
| 422 | 20241118 | 132500 | 1458660860 | 7410 | 7390 | 7410 | 7390 | 10 |
| 423 | 20241118 | 132400 | 1458586920 | 7390 | 7400 | 7410 | 7390 | 576 |
| 424 | 20241118 | 132300 | 1454324470 | 7390 | 7380 | 7400 | 7380 | 211 |
| 425 | 20241118 | 132200 | 1452766750 | 7400 | 7390 | 7400 | 7390 | 72 |
| 426 | 20241118 | 132100 | 1452234520 | 7380 | 7380 | 7380 | 7380 | 312 |
| 427 | 20241118 | 132000 | 1449931960 | 7400 | 7380 | 7400 | 7370 | 358 |
| 428 | 20241118 | 131900 | 1447293220 | 7370 | 7370 | 7370 | 7370 | 835 |
| 429 | 20241118 | 131800 | 1441139270 | 7370 | 7380 | 7380 | 7370 | 312 |
| 430 | 20241118 | 131700 | 1438837510 | 7370 | 7380 | 7380 | 7370 | 812 |
| 431 | 20241118 | 131600 | 1432851830 | 7380 | 7390 | 7390 | 7380 | 347 |
| 432 | 20241118 | 131500 | 1430290930 | 7390 | 7380 | 7390 | 7380 | 104 |
| 433 | 20241118 | 131400 | 1429522410 | 7380 | 7390 | 7390 | 7380 | 505 |
| 434 | 20241118 | 131300 | 1425792330 | 7400 | 7400 | 7400 | 7400 | 1 |
| 435 | 20241118 | 131200 | 1425784930 | 7380 | 7410 | 7420 | 7380 | 901 |
| 436 | 20241118 | 131100 | 1419120850 | 7410 | 7370 | 7410 | 7360 | 1942 |
| 437 | 20241118 | 131000 | 1404765390 | 7370 | 7370 | 7370 | 7370 | 440 |
| 438 | 20241118 | 130900 | 1401522590 | 7380 | 7380 | 7380 | 7370 | 1823 |
| 439 | 20241118 | 130800 | 1388077680 | 7380 | 7380 | 7380 | 7380 | 50 |
| 440 | 20241118 | 130700 | 1387708680 | 7380 | 7390 | 7400 | 7380 | 3326 |
| 441 | 20241118 | 130600 | 1363132430 | 7400 | 7390 | 7400 | 7390 | 63 |
| 442 | 20241118 | 130500 | 1362666730 | 7390 | 7400 | 7400 | 7390 | 202 |
| 443 | 20241118 | 130400 | 1361173900 | 7390 | 7390 | 7390 | 7380 | 565 |
| 444 | 20241118 | 130300 | 1356998590 | 7400 | 7410 | 7420 | 7400 | 212 |
| 445 | 20241118 | 130200 | 1355428720 | 7400 | 7390 | 7400 | 7380 | 272 |
| 446 | 20241118 | 130100 | 1353418850 | 7390 | 7380 | 7390 | 7380 | 662 |
| 447 | 20241118 | 130000 | 1348530590 | 7380 | 7380 | 7380 | 7380 | 216 |
| 448 | 20241118 | 125900 | 1346936510 | 7390 | 7380 | 7390 | 7380 | 129 |
| 449 | 20241118 | 125800 | 1345984440 | 7390 | 7380 | 7390 | 7380 | 415 |
| 450 | 20241118 | 125700 | 1342921690 | 7380 | 7380 | 7380 | 7370 | 407 |
| 451 | 20241118 | 125600 | 1339919900 | 7380 | 7380 | 7380 | 7380 | 520 |
| 452 | 20241118 | 125500 | 1336082300 | 7380 | 7370 | 7380 | 7370 | 652 |
| 453 | 20241118 | 125400 | 1331276450 | 7380 | 7380 | 7380 | 7380 | 46 |
| 454 | 20241118 | 125300 | 1330936970 | 7380 | 7380 | 7390 | 7380 | 302 |
| 455 | 20241118 | 125200 | 1328708170 | 7380 | 7380 | 7380 | 7380 | 501 |
| 456 | 20241118 | 125100 | 1325010790 | 7380 | 7380 | 7390 | 7380 | 290 |
| 457 | 20241118 | 125000 | 1322870550 | 7380 | 7390 | 7390 | 7380 | 246 |
| 458 | 20241118 | 124900 | 1321054200 | 7400 | 7390 | 7400 | 7390 | 305 |
| 459 | 20241118 | 124800 | 1318800210 | 7390 | 7400 | 7400 | 7390 | 326 |
| 460 | 20241118 | 124700 | 1316390570 | 7400 | 7390 | 7400 | 7380 | 435 |
| 461 | 20241118 | 124600 | 1313178930 | 7380 | 7380 | 7390 | 7380 | 599 |
| 462 | 20241118 | 124500 | 1308757140 | 7390 | 7380 | 7390 | 7380 | 403 |
| 463 | 20241118 | 124400 | 1305782470 | 7390 | 7390 | 7390 | 7390 | 10 |
| 464 | 20241118 | 124300 | 1305708570 | 7390 | 7380 | 7390 | 7380 | 792 |
| 465 | 20241118 | 124200 | 1299862610 | 7390 | 7390 | 7390 | 7380 | 219 |
| 466 | 20241118 | 124100 | 1298246320 | 7380 | 7390 | 7390 | 7380 | 148 |
| 467 | 20241118 | 124000 | 1297153890 | 7390 | 7380 | 7390 | 7380 | 270 |
| 468 | 20241118 | 123900 | 1295160880 | 7390 | 7400 | 7400 | 7390 | 513 |
| 469 | 20241118 | 123800 | 1291367260 | 7390 | 7400 | 7400 | 7390 | 213 |
| 470 | 20241118 | 123700 | 1289793180 | 7400 | 7400 | 7400 | 7400 | 4 |
| 471 | 20241118 | 123600 | 1289763580 | 7380 | 7400 | 7400 | 7380 | 523 |
| 472 | 20241118 | 123500 | 1285901290 | 7390 | 7390 | 7390 | 7390 | 103 |
| 473 | 20241118 | 123400 | 1285140120 | 7390 | 7400 | 7400 | 7390 | 124 |
| 474 | 20241118 | 123300 | 1284223690 | 7390 | 7390 | 7400 | 7390 | 732 |
| 475 | 20241118 | 123200 | 1278814170 | 7390 | 7400 | 7400 | 7390 | 203 |
| 476 | 20241118 | 123100 | 1277312800 | 7400 | 7400 | 7400 | 7390 | 780 |
| 477 | 20241118 | 123000 | 1271542000 | 7400 | 7410 | 7420 | 7400 | 359 |
| 478 | 20241118 | 122900 | 1268885040 | 7400 | 7400 | 7410 | 7400 | 292 |
| 479 | 20241118 | 122800 | 1266723460 | 7400 | 7400 | 7400 | 7400 | 776 |
| 480 | 20241118 | 122700 | 1260981060 | 7410 | 7410 | 7410 | 7400 | 492 |
| 481 | 20241118 | 122600 | 1257338600 | 7400 | 7400 | 7400 | 7400 | 202 |
| 482 | 20241118 | 122500 | 1255843800 | 7400 | 7400 | 7410 | 7400 | 144 |
| 483 | 20241118 | 122400 | 1254777960 | 7410 | 7410 | 7410 | 7400 | 263 |
| 484 | 20241118 | 122300 | 1252830320 | 7410 | 7410 | 7410 | 7410 | 209 |
| 485 | 20241118 | 122200 | 1251281630 | 7400 | 7400 | 7400 | 7400 | 309 |
| 486 | 20241118 | 122100 | 1248995030 | 7400 | 7410 | 7410 | 7400 | 660 |
| 487 | 20241118 | 122000 | 1244110020 | 7420 | 7420 | 7420 | 7420 | 0 |
| 488 | 20241118 | 121900 | 1244110020 | 7420 | 7420 | 7440 | 7420 | 116 |
| 489 | 20241118 | 121800 | 1243249220 | 7420 | 7400 | 7420 | 7400 | 495 |
| 490 | 20241118 | 121700 | 1239584060 | 7400 | 7390 | 7400 | 7390 | 2817 |
| 491 | 20241118 | 121600 | 1218740240 | 7390 | 7390 | 7390 | 7390 | 130 |
| 492 | 20241118 | 121500 | 1217779540 | 7390 | 7390 | 7400 | 7390 | 646 |
| 493 | 20241118 | 121400 | 1213005150 | 7390 | 7400 | 7400 | 7390 | 129 |
| 494 | 20241118 | 121300 | 1212051830 | 7400 | 7400 | 7400 | 7400 | 88 |
| 495 | 20241118 | 121200 | 1211400630 | 7400 | 7410 | 7410 | 7400 | 369 |
| 496 | 20241118 | 121100 | 1208668260 | 7410 | 7420 | 7420 | 7410 | 26 |
| 497 | 20241118 | 121000 | 1208475580 | 7420 | 7410 | 7420 | 7400 | 472 |
| 498 | 20241118 | 120900 | 1204979260 | 7410 | 7400 | 7420 | 7400 | 356 |
| 499 | 20241118 | 120800 | 1202344180 | 7400 | 7400 | 7400 | 7400 | 302 |
| 500 | 20241118 | 120700 | 1200109380 | 7400 | 7410 | 7410 | 7400 | 185 |
| 501 | 20241118 | 120600 | 1198740340 | 7420 | 7420 | 7420 | 7420 | 0 |
| 502 | 20241118 | 120500 | 1198740340 | 7420 | 7400 | 7420 | 7390 | 1111 |
| 503 | 20241118 | 120400 | 1190516410 | 7390 | 7390 | 7390 | 7380 | 587 |
| 504 | 20241118 | 120300 | 1186182060 | 7390 | 7400 | 7400 | 7390 | 384 |
| 505 | 20241118 | 120200 | 1183344260 | 7390 | 7410 | 7410 | 7390 | 1509 |
| 506 | 20241118 | 120100 | 1172178900 | 7410 | 7410 | 7410 | 7410 | 54 |
| 507 | 20241118 | 120000 | 1171778760 | 7400 | 7390 | 7400 | 7390 | 843 |
| 508 | 20241118 | 115900 | 1165542130 | 7390 | 7390 | 7390 | 7380 | 595 |
| 509 | 20241118 | 115800 | 1161145870 | 7390 | 7420 | 7420 | 7380 | 4721 |
| 510 | 20241118 | 115700 | 1126215660 | 7420 | 7420 | 7430 | 7410 | 446 |
| 511 | 20241118 | 115600 | 1122906310 | 7420 | 7420 | 7420 | 7420 | 434 |
| 512 | 20241118 | 115500 | 1119686030 | 7420 | 7430 | 7430 | 7420 | 137 |
| 513 | 20241118 | 115400 | 1118668620 | 7440 | 7440 | 7440 | 7420 | 3 |
| 514 | 20241118 | 115300 | 1118646320 | 7420 | 7430 | 7430 | 7420 | 533 |
| 515 | 20241118 | 115200 | 1114690960 | 7440 | 7440 | 7440 | 7440 | 1 |
| 516 | 20241118 | 115100 | 1114683520 | 7430 | 7430 | 7430 | 7430 | 318 |
| 517 | 20241118 | 115000 | 1112320780 | 7430 | 7430 | 7440 | 7420 | 574 |
| 518 | 20241118 | 114900 | 1108060320 | 7440 | 7430 | 7440 | 7430 | 88 |
| 519 | 20241118 | 114800 | 1107406250 | 7440 | 7440 | 7440 | 7420 | 168 |
| 520 | 20241118 | 114700 | 1106159450 | 7420 | 7420 | 7420 | 7410 | 522 |
| 521 | 20241118 | 114600 | 1102289550 | 7420 | 7430 | 7440 | 7420 | 186 |
| 522 | 20241118 | 114500 | 1100908110 | 7410 | 7420 | 7430 | 7410 | 768 |
| 523 | 20241118 | 114400 | 1095216560 | 7410 | 7430 | 7430 | 7410 | 7145 |
| 524 | 20241118 | 114300 | 1042224440 | 7430 | 7430 | 7440 | 7430 | 599 |
| 525 | 20241118 | 114200 | 1037772860 | 7440 | 7440 | 7440 | 7440 | 49 |
| 526 | 20241118 | 114100 | 1037408300 | 7440 | 7440 | 7440 | 7440 | 20 |
| 527 | 20241118 | 114000 | 1037259500 | 7430 | 7440 | 7440 | 7430 | 522 |
| 528 | 20241118 | 113900 | 1033378620 | 7430 | 7440 | 7440 | 7430 | 2433 |
| 529 | 20241118 | 113800 | 1015285260 | 7450 | 7450 | 7450 | 7440 | 141 |
| 530 | 20241118 | 113700 | 1014235310 | 7450 | 7460 | 7460 | 7450 | 331 |
| 531 | 20241118 | 113600 | 1011769330 | 7450 | 7440 | 7450 | 7440 | 786 |
| 532 | 20241118 | 113500 | 1005915960 | 7450 | 7450 | 7450 | 7440 | 71 |
| 533 | 20241118 | 113400 | 1005387510 | 7450 | 7460 | 7490 | 7450 | 1179 |
| 534 | 20241118 | 113300 | 996596760 | 7490 | 7460 | 7490 | 7460 | 11 |
| 535 | 20241118 | 113200 | 996514670 | 7460 | 7470 | 7470 | 7460 | 225 |
| 536 | 20241118 | 113100 | 994835460 | 7560 | 7450 | 7560 | 7450 | 647 |
| 537 | 20241118 | 113000 | 990009600 | 7450 | 7440 | 7450 | 7440 | 432 |
| 538 | 20241118 | 112900 | 986791700 | 7440 | 7450 | 7450 | 7440 | 189 |
| 539 | 20241118 | 112800 | 985385460 | 7440 | 7450 | 7450 | 7440 | 220 |
| 540 | 20241118 | 112700 | 983746660 | 7450 | 7440 | 7450 | 7440 | 347 |
| 541 | 20241118 | 112600 | 981164890 | 7440 | 7450 | 7450 | 7440 | 340 |
| 542 | 20241118 | 112500 | 978632650 | 7450 | 7450 | 7450 | 7440 | 584 |
| 543 | 20241118 | 112400 | 974284940 | 7450 | 7470 | 7470 | 7440 | 6277 |
| 544 | 20241118 | 112300 | 927498080 | 7470 | 7480 | 7480 | 7470 | 117 |
| 545 | 20241118 | 112200 | 926624000 | 7470 | 7480 | 7480 | 7470 | 269 |
| 546 | 20241118 | 112100 | 924613050 | 7480 | 7480 | 7480 | 7480 | 172 |
| 547 | 20241118 | 112000 | 923326490 | 7500 | 7490 | 7520 | 7490 | 199 |
| 548 | 20241118 | 111900 | 921834480 | 7500 | 7480 | 7500 | 7480 | 428 |
| 549 | 20241118 | 111800 | 918633000 | 7490 | 7480 | 7490 | 7480 | 350 |
| 550 | 20241118 | 111700 | 916014500 | 7490 | 7490 | 7490 | 7480 | 307 |
| 551 | 20241118 | 111600 | 913716670 | 7480 | 7480 | 7480 | 7480 | 290 |
| 552 | 20241118 | 111500 | 911547470 | 7490 | 7490 | 7490 | 7480 | 318 |
| 553 | 20241118 | 111400 | 909166920 | 7500 | 7490 | 7500 | 7490 | 28 |
| 554 | 20241118 | 111300 | 908957190 | 7480 | 7480 | 7480 | 7480 | 244 |
| 555 | 20241118 | 111200 | 907132070 | 7480 | 7490 | 7490 | 7480 | 478 |
| 556 | 20241118 | 111100 | 903556300 | 7480 | 7470 | 7480 | 7470 | 95 |
| 557 | 20241118 | 111000 | 902846550 | 7470 | 7470 | 7470 | 7470 | 339 |
| 558 | 20241118 | 110900 | 900314220 | 7480 | 7480 | 7480 | 7470 | 791 |
| 559 | 20241118 | 110800 | 894400260 | 7490 | 7490 | 7500 | 7490 | 111 |
| 560 | 20241118 | 110700 | 893568860 | 7480 | 7480 | 7480 | 7480 | 162 |
| 561 | 20241118 | 110600 | 892357100 | 7480 | 7470 | 7500 | 7470 | 11021 |
| 562 | 20241118 | 110500 | 810024930 | 7460 | 7450 | 7460 | 7450 | 599 |
| 563 | 20241118 | 110400 | 805557640 | 7450 | 7460 | 7460 | 7450 | 104 |
| 564 | 20241118 | 110300 | 804782740 | 7450 | 7450 | 7460 | 7450 | 613 |
| 565 | 20241118 | 110200 | 800215090 | 7470 | 7470 | 7470 | 7450 | 7115 |
| 566 | 20241118 | 110100 | 747118340 | 7450 | 7450 | 7450 | 7450 | 176 |
| 567 | 20241118 | 110000 | 745807140 | 7440 | 7450 | 7460 | 7440 | 748 |
| 568 | 20241118 | 105900 | 740235150 | 7450 | 7450 | 7450 | 7450 | 73 |
| 569 | 20241118 | 105800 | 739691300 | 7450 | 7450 | 7450 | 7450 | 127 |
| 570 | 20241118 | 105700 | 738745150 | 7450 | 7470 | 7490 | 7450 | 4971 |
| 571 | 20241118 | 105600 | 701665860 | 7500 | 7480 | 7500 | 7480 | 163 |
| 572 | 20241118 | 105500 | 700446560 | 7500 | 7470 | 7500 | 7470 | 200 |
| 573 | 20241118 | 105400 | 698950440 | 7500 | 7490 | 7500 | 7470 | 2573 |
| 574 | 20241118 | 105300 | 679714420 | 7490 | 7490 | 7490 | 7490 | 16 |
| 575 | 20241118 | 105200 | 679594580 | 7490 | 7490 | 7490 | 7490 | 0 |
| 576 | 20241118 | 105100 | 679594580 | 7490 | 7510 | 7510 | 7490 | 753 |
| 577 | 20241118 | 105000 | 673948780 | 7480 | 7500 | 7500 | 7480 | 4000 |
| 578 | 20241118 | 104900 | 644004880 | 7500 | 7500 | 7500 | 7500 | 169 |
| 579 | 20241118 | 104800 | 642737380 | 7500 | 7500 | 7500 | 7500 | 480 |
| 580 | 20241118 | 104700 | 639137380 | 7500 | 7500 | 7500 | 7500 | 70 |
| 581 | 20241118 | 104600 | 638612380 | 7500 | 7510 | 7510 | 7500 | 1129 |
| 582 | 20241118 | 104500 | 630143170 | 7500 | 7510 | 7510 | 7500 | 229 |
| 583 | 20241118 | 104400 | 628425460 | 7510 | 7510 | 7520 | 7510 | 538 |
| 584 | 20241118 | 104300 | 624384080 | 7510 | 7510 | 7510 | 7510 | 37 |
| 585 | 20241118 | 104200 | 624106210 | 7510 | 7510 | 7510 | 7510 | 220 |
| 586 | 20241118 | 104100 | 622454010 | 7510 | 7510 | 7510 | 7510 | 455 |
| 587 | 20241118 | 104000 | 619036960 | 7510 | 7510 | 7510 | 7510 | 75 |
| 588 | 20241118 | 103900 | 618473710 | 7510 | 7520 | 7520 | 7510 | 316 |
| 589 | 20241118 | 103800 | 616099080 | 7510 | 7510 | 7510 | 7510 | 456 |
| 590 | 20241118 | 103700 | 612674520 | 7510 | 7510 | 7510 | 7510 | 118 |
| 591 | 20241118 | 103600 | 611788340 | 7560 | 7510 | 7560 | 7510 | 499 |
| 592 | 20241118 | 103500 | 608040750 | 7570 | 7540 | 7590 | 7510 | 1443 |
| 593 | 20241118 | 103400 | 597124150 | 7530 | 7510 | 7530 | 7510 | 258 |
| 594 | 20241118 | 103300 | 595186330 | 7510 | 7510 | 7510 | 7500 | 279 |
| 595 | 20241118 | 103200 | 593091140 | 7500 | 7510 | 7510 | 7500 | 433 |
| 596 | 20241118 | 103100 | 589841600 | 7520 | 7510 | 7520 | 7510 | 305 |
| 597 | 20241118 | 103000 | 587550390 | 7520 | 7500 | 7520 | 7500 | 694 |
| 598 | 20241118 | 102900 | 582341020 | 7510 | 7510 | 7510 | 7510 | 300 |
| 599 | 20241118 | 102800 | 580088020 | 7520 | 7510 | 7520 | 7500 | 410 |
| 600 | 20241118 | 102700 | 577009110 | 7510 | 7500 | 7510 | 7500 | 547 |
| 601 | 20241118 | 102600 | 572902630 | 7510 | 7520 | 7520 | 7510 | 117 |
| 602 | 20241118 | 102500 | 572023950 | 7520 | 7510 | 7540 | 7510 | 326 |
| 603 | 20241118 | 102400 | 569569420 | 7510 | 7510 | 7510 | 7510 | 115 |
| 604 | 20241118 | 102300 | 568705770 | 7550 | 7490 | 7550 | 7490 | 517 |
| 605 | 20241118 | 102200 | 564829020 | 7490 | 7500 | 7500 | 7490 | 188 |
| 606 | 20241118 | 102100 | 563420800 | 7490 | 7490 | 7490 | 7490 | 181 |
| 607 | 20241118 | 102000 | 562065110 | 7500 | 7500 | 7520 | 7500 | 445 |
| 608 | 20241118 | 101900 | 558726670 | 7500 | 7500 | 7500 | 7500 | 0 |
| 609 | 20241118 | 101800 | 558726670 | 7500 | 7510 | 7510 | 7500 | 1092 |
| 610 | 20241118 | 101700 | 550528200 | 7510 | 7580 | 7580 | 7510 | 55 |
| 611 | 20241118 | 101600 | 550115080 | 7500 | 7490 | 7580 | 7490 | 739 |
| 612 | 20241118 | 101500 | 544569540 | 7500 | 7500 | 7500 | 7500 | 145 |
| 613 | 20241118 | 101400 | 543482040 | 7490 | 7510 | 7510 | 7490 | 1096 |
| 614 | 20241118 | 101300 | 535253890 | 7520 | 7510 | 7520 | 7510 | 502 |
| 615 | 20241118 | 101200 | 531483860 | 7510 | 7500 | 7510 | 7500 | 19 |
| 616 | 20241118 | 101100 | 531341180 | 7510 | 7520 | 7520 | 7500 | 2331 |
| 617 | 20241118 | 101000 | 513820860 | 7520 | 7520 | 7520 | 7520 | 439 |
| 618 | 20241118 | 100900 | 510519580 | 7570 | 7520 | 7570 | 7520 | 162 |
| 619 | 20241118 | 100800 | 509297970 | 7520 | 7540 | 7540 | 7520 | 1059 |
| 620 | 20241118 | 100700 | 501323740 | 7530 | 7530 | 7530 | 7530 | 315 |
| 621 | 20241118 | 100600 | 498951790 | 7530 | 7540 | 7540 | 7530 | 31 |
| 622 | 20241118 | 100500 | 498718160 | 7600 | 7530 | 7600 | 7530 | 371 |
| 623 | 20241118 | 100400 | 495913130 | 7530 | 7530 | 7530 | 7530 | 299 |
| 624 | 20241118 | 100300 | 493661660 | 7540 | 7520 | 7560 | 7520 | 2698 |
| 625 | 20241118 | 100200 | 473362590 | 7520 | 7500 | 7520 | 7500 | 604 |
| 626 | 20241118 | 100100 | 468832510 | 7500 | 7500 | 7500 | 7490 | 4248 |
| 627 | 20241118 | 100000 | 436976290 | 7500 | 7510 | 7510 | 7500 | 2445 |
| 628 | 20241118 | 095900 | 418633710 | 7500 | 7520 | 7520 | 7500 | 3370 |
| 629 | 20241118 | 095800 | 393315650 | 7520 | 7540 | 7540 | 7520 | 827 |
| 630 | 20241118 | 095700 | 387092230 | 7540 | 7540 | 7540 | 7540 | 0 |
| 631 | 20241118 | 095600 | 387092230 | 7540 | 7560 | 7560 | 7540 | 135 |
| 632 | 20241118 | 095500 | 386074310 | 7540 | 7530 | 7540 | 7530 | 1068 |
| 633 | 20241118 | 095400 | 378022260 | 7540 | 7540 | 7540 | 7540 | 304 |
| 634 | 20241118 | 095300 | 375730100 | 7530 | 7550 | 7550 | 7530 | 3149 |
| 635 | 20241118 | 095200 | 351975180 | 7560 | 7570 | 7570 | 7560 | 328 |
| 636 | 20241118 | 095100 | 349494950 | 7570 | 7560 | 7570 | 7560 | 442 |
| 637 | 20241118 | 095000 | 346150950 | 7570 | 7570 | 7570 | 7570 | 2 |
| 638 | 20241118 | 094900 | 346135810 | 7560 | 7600 | 7600 | 7560 | 316 |
| 639 | 20241118 | 094800 | 343746310 | 7560 | 7580 | 7610 | 7560 | 519 |
| 640 | 20241118 | 094700 | 339808260 | 7580 | 7610 | 7610 | 7580 | 142 |
| 641 | 20241118 | 094600 | 338731800 | 7610 | 7610 | 7610 | 7570 | 136 |
| 642 | 20241118 | 094500 | 337702110 | 7610 | 7600 | 7610 | 7570 | 1840 |
| 643 | 20241118 | 094400 | 323719900 | 7600 | 7600 | 7600 | 7540 | 937 |
| 644 | 20241118 | 094300 | 316645860 | 7570 | 7570 | 7570 | 7570 | 2 |
| 645 | 20241118 | 094200 | 316630720 | 7540 | 7540 | 7570 | 7530 | 415 |
| 646 | 20241118 | 094100 | 313502090 | 7540 | 7540 | 7540 | 7530 | 463 |
| 647 | 20241118 | 094000 | 310011550 | 7550 | 7600 | 7610 | 7550 | 1060 |
| 648 | 20241118 | 093900 | 301995450 | 7570 | 7570 | 7570 | 7570 | 285 |
| 649 | 20241118 | 093800 | 299838000 | 7570 | 7570 | 7570 | 7570 | 103 |
| 650 | 20241118 | 093700 | 299058290 | 7570 | 7570 | 7570 | 7570 | 79 |
| 651 | 20241118 | 093600 | 298460260 | 7560 | 7560 | 7560 | 7560 | 145 |
| 652 | 20241118 | 093500 | 297364060 | 7560 | 7580 | 7580 | 7560 | 710 |
| 653 | 20241118 | 093400 | 291988950 | 7630 | 7630 | 7630 | 7580 | 613 |
| 654 | 20241118 | 093300 | 287330050 | 7620 | 7620 | 7620 | 7570 | 3942 |
| 655 | 20241118 | 093200 | 257352790 | 7620 | 7650 | 7650 | 7620 | 4039 |
| 656 | 20241118 | 093100 | 226535060 | 7650 | 7680 | 7680 | 7650 | 3058 |
| 657 | 20241118 | 093000 | 203078950 | 7700 | 7690 | 7700 | 7690 | 672 |
| 658 | 20241118 | 092900 | 197906270 | 7700 | 7700 | 7700 | 7700 | 0 |
| 659 | 20241118 | 092800 | 197906270 | 7700 | 7670 | 7700 | 7670 | 383 |
| 660 | 20241118 | 092700 | 194968630 | 7700 | 7700 | 7700 | 7700 | 1 |
| 661 | 20241118 | 092600 | 194960930 | 7700 | 7670 | 7700 | 7670 | 102 |
| 662 | 20241118 | 092500 | 194175590 | 7670 | 7670 | 7670 | 7670 | 3 |
| 663 | 20241118 | 092400 | 194152580 | 7700 | 7740 | 7740 | 7700 | 799 |
| 664 | 20241118 | 092300 | 187976680 | 7730 | 7730 | 7730 | 7730 | 465 |
| 665 | 20241118 | 092200 | 184382230 | 7730 | 7700 | 7730 | 7700 | 1979 |
| 666 | 20241118 | 092100 | 169130930 | 7700 | 7700 | 7700 | 7700 | 1 |
| 667 | 20241118 | 092000 | 169123230 | 7720 | 7720 | 7720 | 7720 | 0 |
| 668 | 20241118 | 091900 | 169123230 | 7720 | 7710 | 7720 | 7680 | 821 |
| 669 | 20241118 | 091800 | 162794990 | 7710 | 7700 | 7720 | 7650 | 2087 |
| 670 | 20241118 | 091700 | 146726400 | 7700 | 7700 | 7700 | 7700 | 500 |
| 671 | 20241118 | 091600 | 142876400 | 7700 | 7600 | 7700 | 7600 | 3805 |
| 672 | 20241118 | 091500 | 113745520 | 7600 | 7550 | 7600 | 7550 | 332 |
| 673 | 20241118 | 091400 | 111235730 | 7540 | 7540 | 7540 | 7540 | 50 |
| 674 | 20241118 | 091300 | 110858730 | 7540 | 7540 | 7540 | 7540 | 162 |
| 675 | 20241118 | 091200 | 109637250 | 7540 | 7540 | 7540 | 7540 | 22 |
| 676 | 20241118 | 091100 | 109471370 | 7530 | 7520 | 7530 | 7520 | 378 |
| 677 | 20241118 | 091000 | 106625190 | 7530 | 7560 | 7560 | 7530 | 89 |
| 678 | 20241118 | 090900 | 105954990 | 7560 | 7560 | 7560 | 7560 | 1005 |
| 679 | 20241118 | 090800 | 98357190 | 7510 | 7480 | 7560 | 7460 | 2027 |
| 680 | 20241118 | 090700 | 83207650 | 7510 | 7490 | 7510 | 7490 | 3258 |
| 681 | 20241118 | 090600 | 58802940 | 7490 | 7490 | 7490 | 7490 | 3 |
| 682 | 20241118 | 090500 | 58780470 | 7490 | 7490 | 7490 | 7480 | 776 |
| 683 | 20241118 | 090400 | 52973230 | 7510 | 7520 | 7520 | 7490 | 2521 |
| 684 | 20241118 | 090300 | 34061470 | 7540 | 7570 | 7570 | 7500 | 1696 |
| 685 | 20241118 | 090200 | 21290710 | 7540 | 7560 | 7560 | 7540 | 1200 |
| 686 | 20241118 | 090100 | 12232500 | 7600 | 7580 | 7600 | 7560 | 543 |
| 687 | 20241118 | 090000 | 8124400 | 7600 | 7600 | 7600 | 7600 | 1069 |