KissMeData/179720/min/candle-20230914.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230914	200200	58558800	5820	5820	5820	5820	10040
3	20230914	200100	58558800	5820	5820	5820	5820	0
4	20230914	200000	58558800	5820	5820	5820	5820	0
5	20230914	195900	58558800	5820	5820	5820	5820	0
6	20230914	195800	58558800	5820	5820	5820	5820	0
7	20230914	195700	58558800	5820	5820	5820	5820	0
8	20230914	195600	58558800	5820	5820	5820	5820	0
9	20230914	195500	58558800	5820	5820	5820	5820	0
10	20230914	195400	58558800	5820	5820	5820	5820	0
11	20230914	195300	58558800	5820	5820	5820	5820	0
12	20230914	195200	58558800	5820	5820	5820	5820	0
13	20230914	195100	58558800	5820	5820	5820	5820	0
14	20230914	195000	58558800	5820	5820	5820	5820	0
15	20230914	194900	58558800	5820	5820	5820	5820	0
16	20230914	194800	58558800	5820	5820	5820	5820	0
17	20230914	194700	58558800	5820	5820	5820	5820	0
18	20230914	194600	58558800	5820	5820	5820	5820	0
19	20230914	194500	58558800	5820	5820	5820	5820	0
20	20230914	194400	58558800	5820	5820	5820	5820	0
21	20230914	194300	58558800	5820	5820	5820	5820	0
22	20230914	194200	58558800	5820	5820	5820	5820	0
23	20230914	194100	58558800	5820	5820	5820	5820	0
24	20230914	194000	58558800	5820	5820	5820	5820	0
25	20230914	193900	58558800	5820	5820	5820	5820	0
26	20230914	193800	58558800	5820	5820	5820	5820	0
27	20230914	193700	58558800	5820	5820	5820	5820	0
28	20230914	193600	58558800	5820	5820	5820	5820	0
29	20230914	193500	58558800	5820	5820	5820	5820	0
30	20230914	193400	58558800	5820	5820	5820	5820	0
31	20230914	193300	58558800	5820	5820	5820	5820	0
32	20230914	193200	58558800	5820	5820	5820	5820	10040
33	20230914	193100	58558800	5820	5820	5820	5820	0
34	20230914	193000	58558800	5820	5820	5820	5820	0
35	20230914	192900	58558800	5820	5820	5820	5820	0
36	20230914	192800	58558800	5820	5820	5820	5820	0
37	20230914	192700	58558800	5820	5820	5820	5820	0
38	20230914	192600	58558800	5820	5820	5820	5820	0
39	20230914	192500	58558800	5820	5820	5820	5820	0
40	20230914	192400	58558800	5820	5820	5820	5820	0
41	20230914	192300	58558800	5820	5820	5820	5820	0
42	20230914	192200	58558800	5820	5820	5820	5820	0
43	20230914	192100	58558800	5820	5820	5820	5820	0
44	20230914	192000	58558800	5820	5820	5820	5820	0
45	20230914	191900	58558800	5820	5820	5820	5820	0
46	20230914	191800	58558800	5820	5820	5820	5820	0
47	20230914	191700	58558800	5820	5820	5820	5820	0
48	20230914	191600	58558800	5820	5820	5820	5820	0
49	20230914	191500	58558800	5820	5820	5820	5820	0
50	20230914	191400	58558800	5820	5820	5820	5820	0
51	20230914	191300	58558800	5820	5820	5820	5820	0
52	20230914	191200	58558800	5820	5820	5820	5820	0
53	20230914	191100	58558800	5820	5820	5820	5820	0
54	20230914	191000	58558800	5820	5820	5820	5820	0
55	20230914	190900	58558800	5820	5820	5820	5820	0
56	20230914	190800	58558800	5820	5820	5820	5820	0
57	20230914	190700	58558800	5820	5820	5820	5820	0
58	20230914	190600	58558800	5820	5820	5820	5820	0
59	20230914	190500	58558800	5820	5820	5820	5820	0
60	20230914	190400	58558800	5820	5820	5820	5820	0
61	20230914	190300	58558800	5820	5820	5820	5820	0
62	20230914	190200	58558800	5820	5820	5820	5820	10040
63	20230914	190100	58558800	5820	5820	5820	5820	0
64	20230914	190000	58558800	5820	5820	5820	5820	0
65	20230914	185900	58558800	5820	5820	5820	5820	0
66	20230914	185800	58558800	5820	5820	5820	5820	0
67	20230914	185700	58558800	5820	5820	5820	5820	0
68	20230914	185600	58558800	5820	5820	5820	5820	0
69	20230914	185500	58558800	5820	5820	5820	5820	0
70	20230914	185400	58558800	5820	5820	5820	5820	0
71	20230914	185300	58558800	5820	5820	5820	5820	0
72	20230914	185200	58558800	5820	5820	5820	5820	0
73	20230914	185100	58558800	5820	5820	5820	5820	0
74	20230914	185000	58558800	5820	5820	5820	5820	0
75	20230914	184900	58558800	5820	5820	5820	5820	0
76	20230914	184800	58558800	5820	5820	5820	5820	0
77	20230914	184700	58558800	5820	5820	5820	5820	0
78	20230914	184600	58558800	5820	5820	5820	5820	0
79	20230914	184500	58558800	5820	5820	5820	5820	0
80	20230914	184400	58558800	5820	5820	5820	5820	0
81	20230914	184300	58558800	5820	5820	5820	5820	0
82	20230914	184200	58558800	5820	5820	5820	5820	0
83	20230914	184100	58558800	5820	5820	5820	5820	0
84	20230914	184000	58558800	5820	5820	5820	5820	0
85	20230914	183900	58558800	5820	5820	5820	5820	0
86	20230914	183800	58558800	5820	5820	5820	5820	0
87	20230914	183700	58558800	5820	5820	5820	5820	0
88	20230914	183600	58558800	5820	5820	5820	5820	0
89	20230914	183500	58558800	5820	5820	5820	5820	0
90	20230914	183400	58558800	5820	5820	5820	5820	0
91	20230914	183300	58558800	5820	5820	5820	5820	0
92	20230914	183200	58558800	5820	5820	5820	5820	10040
93	20230914	183100	58558800	5820	5820	5820	5820	0
94	20230914	183000	58558800	5820	5820	5820	5820	0
95	20230914	182900	58558800	5820	5820	5820	5820	0
96	20230914	182800	58558800	5820	5820	5820	5820	0
97	20230914	182700	58558800	5820	5820	5820	5820	0
98	20230914	182600	58558800	5820	5820	5820	5820	0
99	20230914	182500	58558800	5820	5820	5820	5820	0
100	20230914	182400	58558800	5820	5820	5820	5820	0
101	20230914	182300	58558800	5820	5820	5820	5820	0
102	20230914	182200	58558800	5820	5820	5820	5820	0
103	20230914	182100	58558800	5820	5820	5820	5820	0
104	20230914	182000	58558800	5820	5820	5820	5820	0
105	20230914	181900	58558800	5820	5820	5820	5820	0
106	20230914	181800	58558800	5820	5820	5820	5820	0
107	20230914	181700	58558800	5820	5820	5820	5820	0
108	20230914	181600	58558800	5820	5820	5820	5820	0
109	20230914	181500	58558800	5820	5820	5820	5820	0
110	20230914	181400	58558800	5820	5820	5820	5820	0
111	20230914	181300	58558800	5820	5820	5820	5820	0
112	20230914	181200	58558800	5820	5820	5820	5820	0
113	20230914	181100	58558800	5820	5820	5820	5820	0
114	20230914	181000	58558800	5820	5820	5820	5820	0
115	20230914	180900	58558800	5820	5820	5820	5820	0
116	20230914	180800	58558800	5820	5820	5820	5820	0
117	20230914	180700	58558800	5820	5820	5820	5820	0
118	20230914	180600	58558800	5820	5820	5820	5820	0
119	20230914	180500	58558800	5820	5820	5820	5820	0
120	20230914	180400	58558800	5820	5820	5820	5820	0
121	20230914	180300	58558800	5820	5820	5820	5820	0
122	20230914	180200	58558800	5820	5820	5820	5820	10040
123	20230914	180100	58558800	5820	5820	5820	5820	0
124	20230914	180000	58558800	5820	5820	5820	5820	0
125	20230914	175900	58558800	5820	5820	5820	5820	0
126	20230914	175800	58558800	5820	5820	5820	5820	0
127	20230914	175700	58558800	5820	5820	5820	5820	0
128	20230914	175600	58558800	5820	5820	5820	5820	0
129	20230914	175500	58558800	5820	5820	5820	5820	0
130	20230914	175400	58558800	5820	5820	5820	5820	0
131	20230914	175300	58558800	5820	5820	5820	5820	0
132	20230914	175200	58558800	5820	5820	5820	5820	0
133	20230914	175100	58558800	5820	5820	5820	5820	0
134	20230914	175000	58558800	5820	5820	5820	5820	0
135	20230914	174900	58558800	5820	5820	5820	5820	0
136	20230914	174800	58558800	5820	5820	5820	5820	0
137	20230914	174700	58558800	5820	5820	5820	5820	0
138	20230914	174600	58558800	5820	5820	5820	5820	0
139	20230914	174500	58558800	5820	5820	5820	5820	0
140	20230914	174400	58558800	5820	5820	5820	5820	0
141	20230914	174300	58558800	5820	5820	5820	5820	0
142	20230914	174200	58558800	5820	5820	5820	5820	0
143	20230914	174100	58558800	5820	5820	5820	5820	0
144	20230914	174000	58558800	5820	5820	5820	5820	0
145	20230914	173900	58558800	5820	5820	5820	5820	0
146	20230914	173800	58558800	5820	5820	5820	5820	0
147	20230914	173700	58558800	5820	5820	5820	5820	0
148	20230914	173600	58558800	5820	5820	5820	5820	0
149	20230914	173500	58558800	5820	5820	5820	5820	0
150	20230914	173400	58558800	5820	5820	5820	5820	0
151	20230914	173300	58558800	5820	5820	5820	5820	0
152	20230914	173200	58558800	5820	5820	5820	5820	10040
153	20230914	173100	58558800	5820	5820	5820	5820	0
154	20230914	173000	58558800	5820	5820	5820	5820	0
155	20230914	172900	58558800	5820	5820	5820	5820	0
156	20230914	172800	58558800	5820	5820	5820	5820	0
157	20230914	172700	58558800	5820	5820	5820	5820	0
158	20230914	172600	58558800	5820	5820	5820	5820	0
159	20230914	172500	58558800	5820	5820	5820	5820	0
160	20230914	172400	58558800	5820	5820	5820	5820	0
161	20230914	172300	58558800	5820	5820	5820	5820	0
162	20230914	172200	58558800	5820	5820	5820	5820	0
163	20230914	172100	58558800	5820	5820	5820	5820	0
164	20230914	172000	58558800	5820	5820	5820	5820	0
165	20230914	171900	58558800	5820	5820	5820	5820	0
166	20230914	171800	58558800	5820	5820	5820	5820	0
167	20230914	171700	58558800	5820	5820	5820	5820	0
168	20230914	171600	58558800	5820	5820	5820	5820	0
169	20230914	171500	58558800	5820	5820	5820	5820	0
170	20230914	171400	58558800	5820	5820	5820	5820	0
171	20230914	171300	58558800	5820	5820	5820	5820	0
172	20230914	171200	58558800	5820	5820	5820	5820	0
173	20230914	171100	58558800	5820	5820	5820	5820	0
174	20230914	171000	58558800	5820	5820	5820	5820	0
175	20230914	170900	58558800	5820	5820	5820	5820	0
176	20230914	170800	58558800	5820	5820	5820	5820	0
177	20230914	170700	58558800	5820	5820	5820	5820	0
178	20230914	170600	58558800	5820	5820	5820	5820	0
179	20230914	170500	58558800	5820	5820	5820	5820	0
180	20230914	170400	58558800	5820	5820	5820	5820	0
181	20230914	170300	58558800	5820	5820	5820	5820	0
182	20230914	170200	58558800	5820	5820	5820	5820	10040
183	20230914	170100	58558800	5820	5820	5820	5820	0
184	20230914	170000	58558800	5820	5820	5820	5820	0
185	20230914	165900	58558800	5820	5820	5820	5820	0
186	20230914	165800	58558800	5820	5820	5820	5820	0
187	20230914	165700	58558800	5820	5820	5820	5820	0
188	20230914	165600	58558800	5820	5820	5820	5820	0
189	20230914	165500	58558800	5820	5820	5820	5820	0
190	20230914	165400	58558800	5820	5820	5820	5820	0
191	20230914	165300	58558800	5820	5820	5820	5820	0
192	20230914	165200	58558800	5820	5820	5820	5820	0
193	20230914	165100	58558800	5820	5820	5820	5820	0
194	20230914	165000	58558800	5820	5820	5820	5820	0
195	20230914	164900	58558800	5820	5820	5820	5820	0
196	20230914	164800	58558800	5820	5820	5820	5820	0
197	20230914	164700	58558800	5820	5820	5820	5820	0
198	20230914	164600	58558800	5820	5820	5820	5820	0
199	20230914	164500	58558800	5820	5820	5820	5820	0
200	20230914	164400	58558800	5820	5820	5820	5820	0
201	20230914	164300	58558800	5820	5820	5820	5820	0
202	20230914	164200	58558800	5820	5820	5820	5820	0
203	20230914	164100	58558800	5820	5820	5820	5820	0
204	20230914	164000	58558800	5820	5820	5820	5820	0
205	20230914	163900	58558800	5820	5820	5820	5820	0
206	20230914	163800	58558800	5820	5820	5820	5820	0
207	20230914	163700	58558800	5820	5820	5820	5820	0
208	20230914	163600	58558800	5820	5820	5820	5820	0
209	20230914	163500	58558800	5820	5820	5820	5820	0
210	20230914	163400	58558800	5820	5820	5820	5820	0
211	20230914	163300	58558800	5820	5820	5820	5820	0
212	20230914	163200	58558800	5820	5820	5820	5820	10040
213	20230914	163100	58558800	5820	5820	5820	5820	0
214	20230914	163000	58558800	5820	5820	5820	5820	0
215	20230914	162900	58558800	5820	5820	5820	5820	0
216	20230914	162800	58558800	5820	5820	5820	5820	0
217	20230914	162700	58558800	5820	5820	5820	5820	0
218	20230914	162600	58558800	5820	5820	5820	5820	0
219	20230914	162500	58558800	5820	5820	5820	5820	0
220	20230914	162400	58558800	5820	5820	5820	5820	0
221	20230914	162300	58558800	5820	5820	5820	5820	0
222	20230914	162200	58558800	5820	5820	5820	5820	0
223	20230914	162100	58558800	5820	5820	5820	5820	0
224	20230914	162000	58558800	5820	5820	5820	5820	0
225	20230914	161900	58558800	5820	5820	5820	5820	0
226	20230914	161800	58558800	5820	5820	5820	5820	0
227	20230914	161700	58558800	5820	5820	5820	5820	0
228	20230914	161600	58558800	5820	5820	5820	5820	0
229	20230914	161500	58558800	5820	5820	5820	5820	0
230	20230914	161400	58558800	5820	5820	5820	5820	0
231	20230914	161300	58558800	5820	5820	5820	5820	0
232	20230914	161200	58558800	5820	5820	5820	5820	0
233	20230914	161100	58558800	5820	5820	5820	5820	0
234	20230914	161000	58558800	5820	5820	5820	5820	0
235	20230914	160900	58558800	5820	5820	5820	5820	0
236	20230914	160800	58558800	5820	5820	5820	5820	0
237	20230914	160700	58558800	5820	5820	5820	5820	0
238	20230914	160600	58558800	5820	5820	5820	5820	0
239	20230914	160500	58558800	5820	5820	5820	5820	0
240	20230914	160400	58558800	5820	5820	5820	5820	0
241	20230914	160300	58558800	5820	5820	5820	5820	0
242	20230914	160200	58558800	5820	5820	5820	5820	10040
243	20230914	160100	58558800	5820	5820	5820	5820	0
244	20230914	160000	58558800	5820	5820	5820	5820	0
245	20230914	155900	58558800	5820	5820	5820	5820	0
246	20230914	155800	58558800	5820	5820	5820	5820	0
247	20230914	155700	58558800	5820	5820	5820	5820	0
248	20230914	155600	58558800	5820	5820	5820	5820	0
249	20230914	155500	58558800	5820	5820	5820	5820	0
250	20230914	155400	58558800	5820	5820	5820	5820	0
251	20230914	155300	58558800	5820	5820	5820	5820	0
252	20230914	155200	58558800	5820	5820	5820	5820	0
253	20230914	155100	58558800	5820	5820	5820	5820	0
254	20230914	155000	58558800	5820	5820	5820	5820	0
255	20230914	154900	58558800	5820	5820	5820	5820	0
256	20230914	154800	58558800	5820	5820	5820	5820	0
257	20230914	154700	58558800	5820	5820	5820	5820	0
258	20230914	154600	58558800	5820	5820	5820	5820	0
259	20230914	154500	58558800	5820	5820	5820	5820	0
260	20230914	154400	58558800	5820	5820	5820	5820	0
261	20230914	154300	58558800	5820	5820	5820	5820	0
262	20230914	154200	58558800	5820	5820	5820	5820	0
263	20230914	154100	58558800	5820	5820	5820	5820	0
264	20230914	154000	58558800	5820	5820	5820	5820	0
265	20230914	153900	58558800	5820	5820	5820	5820	0
266	20230914	153800	58558800	5820	5820	5820	5820	0
267	20230914	153700	58558800	5820	5820	5820	5820	0
268	20230914	153600	58558800	5820	5820	5820	5820	0
269	20230914	153500	58558800	5820	5820	5820	5820	0
270	20230914	153400	58558800	5820	5820	5820	5820	0
271	20230914	153300	58558800	5820	5820	5820	5820	0
272	20230914	153200	58558800	5820	5820	5820	5820	10040
273	20230914	153100	58558800	5820	5820	5820	5820	0
274	20230914	153000	58558800	5820	5820	5820	5820	10040
275	20230914	152900	126000	6400	6400	6400	6400	0
276	20230914	152800	126000	6400	6400	6400	6400	0
277	20230914	152700	126000	6400	6400	6400	6400	0
278	20230914	152600	126000	6400	6400	6400	6400	0
279	20230914	152500	126000	6400	6400	6400	6400	0
280	20230914	152400	126000	6400	6400	6400	6400	0
281	20230914	152300	126000	6400	6400	6400	6400	0
282	20230914	152200	126000	6400	6400	6400	6400	0
283	20230914	152100	126000	6400	6400	6400	6400	0
284	20230914	152000	126000	6400	6400	6400	6400	0
285	20230914	151900	126000	6400	6400	6400	6400	0
286	20230914	151800	126000	6400	6400	6400	6400	0
287	20230914	151700	126000	6400	6400	6400	6400	0
288	20230914	151600	126000	6400	6400	6400	6400	0
289	20230914	151500	126000	6400	6400	6400	6400	0
290	20230914	151400	126000	6400	6400	6400	6400	0
291	20230914	151300	126000	6400	6400	6400	6400	0
292	20230914	151200	126000	6400	6400	6400	6400	0
293	20230914	151100	126000	6400	6400	6400	6400	0
294	20230914	151000	126000	6400	6400	6400	6400	0
295	20230914	150900	126000	6400	6400	6400	6400	0
296	20230914	150800	126000	6400	6400	6400	6400	0
297	20230914	150700	126000	6400	6400	6400	6400	0
298	20230914	150600	126000	6400	6400	6400	6400	0
299	20230914	150500	126000	6400	6400	6400	6400	0
300	20230914	150400	126000	6400	6400	6400	6400	0
301	20230914	150300	126000	6400	6400	6400	6400	0
302	20230914	150200	126000	6400	6400	6400	6400	0
303	20230914	150100	126000	6400	6400	6400	6400	0
304	20230914	150000	126000	6400	6400	6400	6400	0
305	20230914	145900	126000	6400	6400	6400	6400	0
306	20230914	145800	126000	6400	6400	6400	6400	0
307	20230914	145700	126000	6400	6400	6400	6400	0
308	20230914	145600	126000	6400	6400	6400	6400	0
309	20230914	145500	126000	6400	6400	6400	6400	0
310	20230914	145400	126000	6400	6400	6400	6400	0
311	20230914	145300	126000	6400	6400	6400	6400	0
312	20230914	145200	126000	6400	6400	6400	6400	0
313	20230914	145100	126000	6400	6400	6400	6400	0
314	20230914	145000	126000	6400	6400	6400	6400	0
315	20230914	144900	126000	6400	6400	6400	6400	0
316	20230914	144800	126000	6400	6400	6400	6400	0
317	20230914	144700	126000	6400	6400	6400	6400	0
318	20230914	144600	126000	6400	6400	6400	6400	0
319	20230914	144500	126000	6400	6400	6400	6400	0
320	20230914	144400	126000	6400	6400	6400	6400	0
321	20230914	144300	126000	6400	6400	6400	6400	0
322	20230914	144200	126000	6400	6400	6400	6400	0
323	20230914	144100	126000	6400	6400	6400	6400	0
324	20230914	144000	126000	6400	6400	6400	6400	0
325	20230914	143900	126000	6400	6400	6400	6400	0
326	20230914	143800	126000	6400	6400	6400	6400	0
327	20230914	143700	126000	6400	6400	6400	6400	0
328	20230914	143600	126000	6400	6400	6400	6400	0
329	20230914	143500	126000	6400	6400	6400	6400	0
330	20230914	143400	126000	6400	6400	6400	6400	0
331	20230914	143300	126000	6400	6400	6400	6400	0
332	20230914	143200	126000	6400	6400	6400	6400	0
333	20230914	143100	126000	6400	6400	6400	6400	0
334	20230914	143000	126000	6400	6400	6400	6400	0
335	20230914	142900	126000	6400	6400	6400	6400	0
336	20230914	142800	126000	6400	6400	6400	6400	0
337	20230914	142700	126000	6400	6400	6400	6400	0
338	20230914	142600	126000	6400	6400	6400	6400	0
339	20230914	142500	126000	6400	6400	6400	6400	0
340	20230914	142400	126000	6400	6400	6400	6400	0
341	20230914	142300	126000	6400	6400	6400	6400	0
342	20230914	142200	126000	6400	6400	6400	6400	0
343	20230914	142100	126000	6400	6400	6400	6400	0
344	20230914	142000	126000	6400	6400	6400	6400	0
345	20230914	141900	126000	6400	6400	6400	6400	0
346	20230914	141800	126000	6400	6400	6400	6400	0
347	20230914	141700	126000	6400	6400	6400	6400	0
348	20230914	141600	126000	6400	6400	6400	6400	0
349	20230914	141500	126000	6400	6400	6400	6400	0
350	20230914	141400	126000	6400	6400	6400	6400	0
351	20230914	141300	126000	6400	6400	6400	6400	0
352	20230914	141200	126000	6400	6400	6400	6400	0
353	20230914	141100	126000	6400	6400	6400	6400	0
354	20230914	141000	126000	6400	6400	6400	6400	0
355	20230914	140900	126000	6400	6400	6400	6400	0
356	20230914	140800	126000	6400	6400	6400	6400	0
357	20230914	140700	126000	6400	6400	6400	6400	0
358	20230914	140600	126000	6400	6400	6400	6400	0
359	20230914	140500	126000	6400	6400	6400	6400	0
360	20230914	140400	126000	6400	6400	6400	6400	0
361	20230914	140300	126000	6400	6400	6400	6400	0
362	20230914	140200	126000	6400	6400	6400	6400	0
363	20230914	140100	126000	6400	6400	6400	6400	0
364	20230914	140000	126000	6400	6400	6400	6400	0
365	20230914	135900	126000	6400	6400	6400	6400	0
366	20230914	135800	126000	6400	6400	6400	6400	0
367	20230914	135700	126000	6400	6400	6400	6400	0
368	20230914	135600	126000	6400	6400	6400	6400	0
369	20230914	135500	126000	6400	6400	6400	6400	0
370	20230914	135400	126000	6400	6400	6400	6400	0
371	20230914	135300	126000	6400	6400	6400	6400	0
372	20230914	135200	126000	6400	6400	6400	6400	0
373	20230914	135100	126000	6400	6400	6400	6400	0
374	20230914	135000	126000	6400	6400	6400	6400	0
375	20230914	134900	126000	6400	6400	6400	6400	0
376	20230914	134800	126000	6400	6400	6400	6400	0
377	20230914	134700	126000	6400	6400	6400	6400	0
378	20230914	134600	126000	6400	6400	6400	6400	0
379	20230914	134500	126000	6400	6400	6400	6400	0
380	20230914	134400	126000	6400	6400	6400	6400	0
381	20230914	134300	126000	6400	6400	6400	6400	0
382	20230914	134200	126000	6400	6400	6400	6400	0
383	20230914	134100	126000	6400	6400	6400	6400	0
384	20230914	134000	126000	6400	6400	6400	6400	0
385	20230914	133900	126000	6400	6400	6400	6400	0
386	20230914	133800	126000	6400	6400	6400	6400	0
387	20230914	133700	126000	6400	6400	6400	6400	0
388	20230914	133600	126000	6400	6400	6400	6400	0
389	20230914	133500	126000	6400	6400	6400	6400	0
390	20230914	133400	126000	6400	6400	6400	6400	0
391	20230914	133300	126000	6400	6400	6400	6400	0
392	20230914	133200	126000	6400	6400	6400	6400	0
393	20230914	133100	126000	6400	6400	6400	6400	0
394	20230914	133000	126000	6400	6400	6400	6400	0
395	20230914	132900	126000	6400	6400	6400	6400	0
396	20230914	132800	126000	6400	6400	6400	6400	0
397	20230914	132700	126000	6400	6400	6400	6400	0
398	20230914	132600	126000	6400	6400	6400	6400	0
399	20230914	132500	126000	6400	6400	6400	6400	0
400	20230914	132400	126000	6400	6400	6400	6400	0
401	20230914	132300	126000	6400	6400	6400	6400	0
402	20230914	132200	126000	6400	6400	6400	6400	0
403	20230914	132100	126000	6400	6400	6400	6400	0
404	20230914	132000	126000	6400	6400	6400	6400	0
405	20230914	131900	126000	6400	6400	6400	6400	0
406	20230914	131800	126000	6400	6400	6400	6400	0
407	20230914	131700	126000	6400	6400	6400	6400	0
408	20230914	131600	126000	6400	6400	6400	6400	0
409	20230914	131500	126000	6400	6400	6400	6400	0
410	20230914	131400	126000	6400	6400	6400	6400	0
411	20230914	131300	126000	6400	6400	6400	6400	0
412	20230914	131200	126000	6400	6400	6400	6400	0
413	20230914	131100	126000	6400	6400	6400	6400	0
414	20230914	131000	126000	6400	6400	6400	6400	0
415	20230914	130900	126000	6400	6400	6400	6400	0
416	20230914	130800	126000	6400	6400	6400	6400	0
417	20230914	130700	126000	6400	6400	6400	6400	0
418	20230914	130600	126000	6400	6400	6400	6400	0
419	20230914	130500	126000	6400	6400	6400	6400	0
420	20230914	130400	126000	6400	6400	6400	6400	0
421	20230914	130300	126000	6400	6400	6400	6400	0
422	20230914	130200	126000	6400	6400	6400	6400	0
423	20230914	130100	126000	6400	6400	6400	6400	0
424	20230914	130000	126000	6400	6400	6400	6400	0
425	20230914	125900	126000	6400	6400	6400	6400	0
426	20230914	125800	126000	6400	6400	6400	6400	0
427	20230914	125700	126000	6400	6400	6400	6400	0
428	20230914	125600	126000	6400	6400	6400	6400	0
429	20230914	125500	126000	6400	6400	6400	6400	0
430	20230914	125400	126000	6400	6400	6400	6400	0
431	20230914	125300	126000	6400	6400	6400	6400	0
432	20230914	125200	126000	6400	6400	6400	6400	0
433	20230914	125100	126000	6400	6400	6400	6400	0
434	20230914	125000	126000	6400	6400	6400	6400	0
435	20230914	124900	126000	6400	6400	6400	6400	0
436	20230914	124800	126000	6400	6400	6400	6400	0
437	20230914	124700	126000	6400	6400	6400	6400	0
438	20230914	124600	126000	6400	6400	6400	6400	0
439	20230914	124500	126000	6400	6400	6400	6400	0
440	20230914	124400	126000	6400	6400	6400	6400	0
441	20230914	124300	126000	6400	6400	6400	6400	0
442	20230914	124200	126000	6400	6400	6400	6400	0
443	20230914	124100	126000	6400	6400	6400	6400	0
444	20230914	124000	126000	6400	6400	6400	6400	0
445	20230914	123900	126000	6400	6400	6400	6400	0
446	20230914	123800	126000	6400	6400	6400	6400	0
447	20230914	123700	126000	6400	6400	6400	6400	0
448	20230914	123600	126000	6400	6400	6400	6400	0
449	20230914	123500	126000	6400	6400	6400	6400	0
450	20230914	123400	126000	6400	6400	6400	6400	0
451	20230914	123300	126000	6400	6400	6400	6400	0
452	20230914	123200	126000	6400	6400	6400	6400	0
453	20230914	123100	126000	6400	6400	6400	6400	0
454	20230914	123000	126000	6400	6400	6400	6400	0
455	20230914	122900	126000	6400	6400	6400	6400	0
456	20230914	122800	126000	6400	6400	6400	6400	0
457	20230914	122700	126000	6400	6400	6400	6400	0
458	20230914	122600	126000	6400	6400	6400	6400	0
459	20230914	122500	126000	6400	6400	6400	6400	0
460	20230914	122400	126000	6400	6400	6400	6400	0
461	20230914	122300	126000	6400	6400	6400	6400	0
462	20230914	122200	126000	6400	6400	6400	6400	0
463	20230914	122100	126000	6400	6400	6400	6400	0
464	20230914	122000	126000	6400	6400	6400	6400	0
465	20230914	121900	126000	6400	6400	6400	6400	0
466	20230914	121800	126000	6400	6400	6400	6400	0
467	20230914	121700	126000	6400	6400	6400	6400	0
468	20230914	121600	126000	6400	6400	6400	6400	0
469	20230914	121500	126000	6400	6400	6400	6400	0
470	20230914	121400	126000	6400	6400	6400	6400	0
471	20230914	121300	126000	6400	6400	6400	6400	0
472	20230914	121200	126000	6400	6400	6400	6400	0
473	20230914	121100	126000	6400	6400	6400	6400	0
474	20230914	121000	126000	6400	6400	6400	6400	0
475	20230914	120900	126000	6400	6400	6400	6400	0
476	20230914	120800	126000	6400	6400	6400	6400	0
477	20230914	120700	126000	6400	6400	6400	6400	0
478	20230914	120600	126000	6400	6400	6400	6400	0
479	20230914	120500	126000	6400	6400	6400	6400	0
480	20230914	120400	126000	6400	6400	6400	6400	0
481	20230914	120300	126000	6400	6400	6400	6400	0
482	20230914	120200	126000	6400	6400	6400	6400	0
483	20230914	120100	126000	6400	6400	6400	6400	0
484	20230914	120000	126000	6400	6400	6400	6400	0
485	20230914	115900	126000	6400	6400	6400	6400	0
486	20230914	115800	126000	6400	6400	6400	6400	0
487	20230914	115700	126000	6400	6400	6400	6400	0
488	20230914	115600	126000	6400	6400	6400	6400	0
489	20230914	115500	126000	6400	6400	6400	6400	0
490	20230914	115400	126000	6400	6400	6400	6400	0
491	20230914	115300	126000	6400	6400	6400	6400	0
492	20230914	115200	126000	6400	6400	6400	6400	0
493	20230914	115100	126000	6400	6400	6400	6400	0
494	20230914	115000	126000	6400	6400	6400	6400	0
495	20230914	114900	126000	6400	6400	6400	6400	0
496	20230914	114800	126000	6400	6400	6400	6400	0
497	20230914	114700	126000	6400	6400	6400	6400	0
498	20230914	114600	126000	6400	6400	6400	6400	0
499	20230914	114500	126000	6400	6400	6400	6400	0
500	20230914	114400	126000	6400	6400	6400	6400	0
501	20230914	114300	126000	6400	6400	6400	6400	0
502	20230914	114200	126000	6400	6400	6400	6400	0
503	20230914	114100	126000	6400	6400	6400	6400	0
504	20230914	114000	126000	6400	6400	6400	6400	0
505	20230914	113900	126000	6400	6400	6400	6400	0
506	20230914	113800	126000	6400	6400	6400	6400	0
507	20230914	113700	126000	6400	6400	6400	6400	0
508	20230914	113600	126000	6400	6400	6400	6400	0
509	20230914	113500	126000	6400	6400	6400	6400	0
510	20230914	113400	126000	6400	6400	6400	6400	0
511	20230914	113300	126000	6400	6400	6400	6400	0
512	20230914	113200	126000	6400	6400	6400	6400	0
513	20230914	113100	126000	6400	6400	6400	6400	0
514	20230914	113000	126000	6400	6400	6400	6400	0
515	20230914	112900	126000	6400	6400	6400	6400	0
516	20230914	112800	126000	6400	6400	6400	6400	0
517	20230914	112700	126000	6400	6400	6400	6400	0
518	20230914	112600	126000	6400	6400	6400	6400	0
519	20230914	112500	126000	6400	6400	6400	6400	0
520	20230914	112400	126000	6400	6400	6400	6400	0
521	20230914	112300	126000	6400	6400	6400	6400	0
522	20230914	112200	126000	6400	6400	6400	6400	0
523	20230914	112100	126000	6400	6400	6400	6400	0
524	20230914	112000	126000	6400	6400	6400	6400	0
525	20230914	111900	126000	6400	6400	6400	6400	0
526	20230914	111800	126000	6400	6400	6400	6400	0
527	20230914	111700	126000	6400	6400	6400	6400	0
528	20230914	111600	126000	6400	6400	6400	6400	0
529	20230914	111500	126000	6400	6400	6400	6400	0
530	20230914	111400	126000	6400	6400	6400	6400	0
531	20230914	111300	126000	6400	6400	6400	6400	0
532	20230914	111200	126000	6400	6400	6400	6400	0
533	20230914	111100	126000	6400	6400	6400	6400	0
534	20230914	111000	126000	6400	6400	6400	6400	0
535	20230914	110900	126000	6400	6400	6400	6400	0
536	20230914	110800	126000	6400	6400	6400	6400	0
537	20230914	110700	126000	6400	6400	6400	6400	0
538	20230914	110600	126000	6400	6400	6400	6400	0
539	20230914	110500	126000	6400	6400	6400	6400	7
540	20230914	110400	81200	6400	6400	6400	6400	0
541	20230914	110300	81200	6400	6400	6400	6400	0
542	20230914	110200	81200	6400	6400	6400	6400	0
543	20230914	110100	81200	6400	6400	6400	6400	0
544	20230914	110000	81200	6400	6400	6400	6400	0
545	20230914	105900	81200	6400	6400	6400	6400	0
546	20230914	105800	81200	6400	6400	6400	6400	0
547	20230914	105700	81200	6400	6400	6400	6400	0
548	20230914	105600	81200	6400	6400	6400	6400	0
549	20230914	105500	81200	6400	6400	6400	6400	0
550	20230914	105400	81200	6400	6400	6400	6400	0
551	20230914	105300	81200	6400	6400	6400	6400	0
552	20230914	105200	81200	6400	6400	6400	6400	0
553	20230914	105100	81200	6400	6400	6400	6400	0
554	20230914	105000	81200	6400	6400	6400	6400	0
555	20230914	104900	81200	6400	6400	6400	6400	0
556	20230914	104800	81200	6400	6400	6400	6400	0
557	20230914	104700	81200	6400	6400	6400	6400	0
558	20230914	104600	81200	6400	6400	6400	6400	0
559	20230914	104500	81200	6400	6400	6400	6400	0
560	20230914	104400	81200	6400	6400	6400	6400	0
561	20230914	104300	81200	6400	6400	6400	6400	0
562	20230914	104200	81200	6400	6400	6400	6400	0
563	20230914	104100	81200	6400	6400	6400	6400	0
564	20230914	104000	81200	6400	6400	6400	6400	0
565	20230914	103900	81200	6400	6400	6400	6400	0
566	20230914	103800	81200	6400	6400	6400	6400	0
567	20230914	103700	81200	6400	6400	6400	6400	0
568	20230914	103600	81200	6400	6400	6400	6400	0
569	20230914	103500	81200	6400	6400	6400	6400	0
570	20230914	103400	81200	6400	6400	6400	6400	0
571	20230914	103300	81200	6400	6400	6400	6400	0
572	20230914	103200	81200	6400	6400	6400	6400	0
573	20230914	103100	81200	6400	6400	6400	6400	0
574	20230914	103000	81200	6400	6400	6400	6400	0
575	20230914	102900	81200	6400	6400	6400	6400	0
576	20230914	102800	81200	6400	6400	6400	6400	0
577	20230914	102700	81200	6400	6400	6400	6400	0
578	20230914	102600	81200	6400	6400	6400	6400	0
579	20230914	102500	81200	6400	6400	6400	6400	0
580	20230914	102400	81200	6400	6400	6400	6400	0
581	20230914	102300	81200	6400	6400	6400	6400	0
582	20230914	102200	81200	6400	6400	6400	6400	0
583	20230914	102100	81200	6400	6400	6400	6400	0
584	20230914	102000	81200	6400	6400	6400	6400	0
585	20230914	101900	81200	6400	6400	6400	6400	0
586	20230914	101800	81200	6400	6400	6400	6400	0
587	20230914	101700	81200	6400	6400	6400	6400	0
588	20230914	101600	81200	6400	6400	6400	6400	0
589	20230914	101500	81200	6400	6400	6400	6400	0
590	20230914	101400	81200	6400	6400	6400	6400	0
591	20230914	101300	81200	6400	6400	6400	6400	0
592	20230914	101200	81200	6400	6400	6400	6400	0
593	20230914	101100	81200	6400	6400	6400	6400	0
594	20230914	101000	81200	6400	6400	6400	6400	0
595	20230914	100900	81200	6400	6400	6400	6400	0
596	20230914	100800	81200	6400	6400	6400	6400	0
597	20230914	100700	81200	6400	6400	6400	6400	0
598	20230914	100600	81200	6400	6400	6400	6400	0
599	20230914	100500	81200	6400	6400	6400	6400	0
600	20230914	100400	81200	6400	6400	6400	6400	0
601	20230914	100300	81200	6400	6400	6400	6400	0
602	20230914	100200	81200	6400	6400	6400	6400	0
603	20230914	100100	81200	6400	6400	6400	6400	3
604	20230914	100000	62000	6200	6200	6200	6200	0
605	20230914	095900	62000	6200	6200	6200	6200	0
606	20230914	095800	62000	6200	6200	6200	6200	0
607	20230914	095700	62000	6200	6200	6200	6200	0
608	20230914	095600	62000	6200	6200	6200	6200	0
609	20230914	095500	62000	6200	6200	6200	6200	0
610	20230914	095400	62000	6200	6200	6200	6200	0
611	20230914	095300	62000	6200	6200	6200	6200	0
612	20230914	095200	62000	6200	6200	6200	6200	0
613	20230914	095100	62000	6200	6200	6200	6200	0
614	20230914	095000	62000	6200	6200	6200	6200	0
615	20230914	094900	62000	6200	6200	6200	6200	0
616	20230914	094800	62000	6200	6200	6200	6200	0
617	20230914	094700	62000	6200	6200	6200	6200	0
618	20230914	094600	62000	6200	6200	6200	6200	0
619	20230914	094500	62000	6200	6200	6200	6200	0
620	20230914	094400	62000	6200	6200	6200	6200	0
621	20230914	094300	62000	6200	6200	6200	6200	0
622	20230914	094200	62000	6200	6200	6200	6200	0
623	20230914	094100	62000	6200	6200	6200	6200	0
624	20230914	094000	62000	6200	6200	6200	6200	0
625	20230914	093900	62000	6200	6200	6200	6200	0
626	20230914	093800	62000	6200	6200	6200	6200	0
627	20230914	093700	62000	6200	6200	6200	6200	0
628	20230914	093600	62000	6200	6200	6200	6200	0
629	20230914	093500	62000	6200	6200	6200	6200	0
630	20230914	093400	62000	6200	6200	6200	6200	0
631	20230914	093300	62000	6200	6200	6200	6200	0
632	20230914	093200	62000	6200	6200	6200	6200	0
633	20230914	093100	62000	6200	6200	6200	6200	0
634	20230914	093000	62000	6200	6200	6200	6200	0
635	20230914	092900	62000	6200	6200	6200	6200	0
636	20230914	092800	62000	6200	6200	6200	6200	0
637	20230914	092700	62000	6200	6200	6200	6200	0
638	20230914	092600	62000	6200	6200	6200	6200	0
639	20230914	092500	62000	6200	6200	6200	6200	0
640	20230914	092400	62000	6200	6200	6200	6200	0
641	20230914	092300	62000	6200	6200	6200	6200	0
642	20230914	092200	62000	6200	6200	6200	6200	8
643	20230914	092100	12400	6200	6200	6200	6200	0
644	20230914	092000	12400	6200	6200	6200	6200	0
645	20230914	091900	12400	6200	6200	6200	6200	0
646	20230914	091800	12400	6200	6200	6200	6200	0
647	20230914	091700	12400	6200	6200	6200	6200	0
648	20230914	091600	12400	6200	6200	6200	6200	0
649	20230914	091500	12400	6200	6200	6200	6200	0
650	20230914	091400	12400	6200	6200	6200	6200	0
651	20230914	091300	12400	6200	6200	6200	6200	0
652	20230914	091200	12400	6200	6200	6200	6200	0
653	20230914	091100	12400	6200	6200	6200	6200	0
654	20230914	091000	12400	6200	6200	6200	6200	0
655	20230914	090900	12400	6200	6200	6200	6200	0
656	20230914	090800	12400	6200	6200	6200	6200	0
657	20230914	090700	12400	6200	6200	6200	6200	0
658	20230914	090600	12400	6200	6200	6200	6200	0
659	20230914	090500	12400	6200	6200	6200	6200	0
660	20230914	090400	12400	6200	6200	6200	6200	0
661	20230914	090300	12400	6200	6200	6200	6200	0
662	20230914	090200	12400	6200	6200	6200	6200	0
663	20230914	090100	12400	6200	6200	6200	6200	2
664	20230914	090000	0	6000	6000	6000	6000	0