KissMeData/179720/min/candle-20240401.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240401	200700	108000	14500	13000	14500	13000	4
3	20240401	200600	108000	14500	14500	14500	14500	0
4	20240401	200500	108000	14500	14500	14500	14500	0
5	20240401	200400	108000	14500	14500	14500	14500	0
6	20240401	200300	108000	14500	14500	14500	14500	0
7	20240401	200200	108000	14500	14500	14500	14500	0
8	20240401	200100	108000	14500	14500	14500	14500	0
9	20240401	200000	108000	14500	14500	14500	14500	0
10	20240401	195900	108000	14500	14500	14500	14500	0
11	20240401	195800	108000	14500	14500	14500	14500	0
12	20240401	195700	108000	14500	14500	14500	14500	0
13	20240401	195600	108000	14500	14500	14500	14500	0
14	20240401	195500	108000	14500	14500	14500	14500	0
15	20240401	195400	108000	14500	14500	14500	14500	0
16	20240401	195300	108000	14500	14500	14500	14500	0
17	20240401	195200	108000	14500	14500	14500	14500	0
18	20240401	195100	108000	14500	14500	14500	14500	0
19	20240401	195000	108000	14500	14500	14500	14500	0
20	20240401	194900	108000	14500	14500	14500	14500	0
21	20240401	194800	108000	14500	14500	14500	14500	0
22	20240401	194700	108000	14500	14500	14500	14500	0
23	20240401	194600	108000	14500	14500	14500	14500	0
24	20240401	194500	108000	14500	14500	14500	14500	0
25	20240401	194400	108000	14500	14500	14500	14500	0
26	20240401	194300	108000	14500	14500	14500	14500	0
27	20240401	194200	108000	14500	14500	14500	14500	0
28	20240401	194100	108000	14500	14500	14500	14500	0
29	20240401	194000	108000	14500	14500	14500	14500	0
30	20240401	193900	108000	14500	14500	14500	14500	0
31	20240401	193800	108000	14500	14500	14500	14500	0
32	20240401	193700	108000	14500	13000	14500	13000	4
33	20240401	193600	108000	14500	14500	14500	14500	0
34	20240401	193500	108000	14500	14500	14500	14500	0
35	20240401	193400	108000	14500	14500	14500	14500	0
36	20240401	193300	108000	14500	14500	14500	14500	0
37	20240401	193200	108000	14500	14500	14500	14500	0
38	20240401	193100	108000	14500	14500	14500	14500	0
39	20240401	193000	108000	14500	14500	14500	14500	0
40	20240401	192900	108000	14500	14500	14500	14500	0
41	20240401	192800	108000	14500	14500	14500	14500	0
42	20240401	192700	108000	14500	14500	14500	14500	0
43	20240401	192600	108000	14500	14500	14500	14500	0
44	20240401	192500	108000	14500	14500	14500	14500	0
45	20240401	192400	108000	14500	14500	14500	14500	0
46	20240401	192300	108000	14500	14500	14500	14500	0
47	20240401	192200	108000	14500	14500	14500	14500	0
48	20240401	192100	108000	14500	14500	14500	14500	0
49	20240401	192000	108000	14500	14500	14500	14500	0
50	20240401	191900	108000	14500	14500	14500	14500	0
51	20240401	191800	108000	14500	14500	14500	14500	0
52	20240401	191700	108000	14500	14500	14500	14500	0
53	20240401	191600	108000	14500	14500	14500	14500	0
54	20240401	191500	108000	14500	14500	14500	14500	0
55	20240401	191400	108000	14500	14500	14500	14500	0
56	20240401	191300	108000	14500	14500	14500	14500	0
57	20240401	191200	108000	14500	14500	14500	14500	0
58	20240401	191100	108000	14500	14500	14500	14500	0
59	20240401	191000	108000	14500	14500	14500	14500	0
60	20240401	190900	108000	14500	14500	14500	14500	0
61	20240401	190800	108000	14500	14500	14500	14500	0
62	20240401	190700	108000	14500	13000	14500	13000	4
63	20240401	190600	108000	14500	14500	14500	14500	0
64	20240401	190500	108000	14500	14500	14500	14500	0
65	20240401	190400	108000	14500	14500	14500	14500	0
66	20240401	190300	108000	14500	14500	14500	14500	0
67	20240401	190200	108000	14500	14500	14500	14500	0
68	20240401	190100	108000	14500	14500	14500	14500	0
69	20240401	190000	108000	14500	14500	14500	14500	0
70	20240401	185900	108000	14500	14500	14500	14500	0
71	20240401	185800	108000	14500	14500	14500	14500	0
72	20240401	185700	108000	14500	14500	14500	14500	0
73	20240401	185600	108000	14500	14500	14500	14500	0
74	20240401	185500	108000	14500	14500	14500	14500	0
75	20240401	185400	108000	14500	14500	14500	14500	0
76	20240401	185300	108000	14500	14500	14500	14500	0
77	20240401	185200	108000	14500	14500	14500	14500	0
78	20240401	185100	108000	14500	14500	14500	14500	0
79	20240401	185000	108000	14500	14500	14500	14500	0
80	20240401	184900	108000	14500	14500	14500	14500	0
81	20240401	184800	108000	14500	14500	14500	14500	0
82	20240401	184700	108000	14500	14500	14500	14500	0
83	20240401	184600	108000	14500	14500	14500	14500	0
84	20240401	184500	108000	14500	14500	14500	14500	0
85	20240401	184400	108000	14500	14500	14500	14500	0
86	20240401	184300	108000	14500	14500	14500	14500	0
87	20240401	184200	108000	14500	14500	14500	14500	0
88	20240401	184100	108000	14500	14500	14500	14500	0
89	20240401	184000	108000	14500	14500	14500	14500	0
90	20240401	183900	108000	14500	14500	14500	14500	0
91	20240401	183800	108000	14500	14500	14500	14500	0
92	20240401	183700	108000	14500	13000	14500	13000	4
93	20240401	183600	108000	14500	14500	14500	14500	0
94	20240401	183500	108000	14500	14500	14500	14500	0
95	20240401	183400	108000	14500	14500	14500	14500	0
96	20240401	183300	108000	14500	14500	14500	14500	0
97	20240401	183200	108000	14500	14500	14500	14500	0
98	20240401	183100	108000	14500	14500	14500	14500	0
99	20240401	183000	108000	14500	14500	14500	14500	0
100	20240401	182900	108000	14500	14500	14500	14500	0
101	20240401	182800	108000	14500	14500	14500	14500	0
102	20240401	182700	108000	14500	14500	14500	14500	0
103	20240401	182600	108000	14500	14500	14500	14500	0
104	20240401	182500	108000	14500	14500	14500	14500	0
105	20240401	182400	108000	14500	14500	14500	14500	0
106	20240401	182300	108000	14500	14500	14500	14500	0
107	20240401	182200	108000	14500	14500	14500	14500	0
108	20240401	182100	108000	14500	14500	14500	14500	0
109	20240401	182000	108000	14500	14500	14500	14500	0
110	20240401	181900	108000	14500	14500	14500	14500	0
111	20240401	181800	108000	14500	14500	14500	14500	0
112	20240401	181700	108000	14500	14500	14500	14500	0
113	20240401	181600	108000	14500	14500	14500	14500	0
114	20240401	181500	108000	14500	14500	14500	14500	0
115	20240401	181400	108000	14500	14500	14500	14500	0
116	20240401	181300	108000	14500	14500	14500	14500	0
117	20240401	181200	108000	14500	14500	14500	14500	0
118	20240401	181100	108000	14500	14500	14500	14500	0
119	20240401	181000	108000	14500	14500	14500	14500	0
120	20240401	180900	108000	14500	14500	14500	14500	0
121	20240401	180800	108000	14500	14500	14500	14500	0
122	20240401	180700	108000	14500	13000	14500	13000	4
123	20240401	180600	108000	14500	14500	14500	14500	0
124	20240401	180500	108000	14500	14500	14500	14500	0
125	20240401	180400	108000	14500	14500	14500	14500	0
126	20240401	180300	108000	14500	14500	14500	14500	0
127	20240401	180200	108000	14500	14500	14500	14500	0
128	20240401	180100	108000	14500	14500	14500	14500	0
129	20240401	180000	108000	14500	14500	14500	14500	0
130	20240401	175900	108000	14500	14500	14500	14500	0
131	20240401	175800	108000	14500	14500	14500	14500	0
132	20240401	175700	108000	14500	14500	14500	14500	0
133	20240401	175600	108000	14500	14500	14500	14500	0
134	20240401	175500	108000	14500	14500	14500	14500	0
135	20240401	175400	108000	14500	14500	14500	14500	0
136	20240401	175300	108000	14500	14500	14500	14500	0
137	20240401	175200	108000	14500	14500	14500	14500	0
138	20240401	175100	108000	14500	14500	14500	14500	0
139	20240401	175000	108000	14500	14500	14500	14500	0
140	20240401	174900	108000	14500	14500	14500	14500	0
141	20240401	174800	108000	14500	14500	14500	14500	0
142	20240401	174700	108000	14500	14500	14500	14500	0
143	20240401	174600	108000	14500	14500	14500	14500	0
144	20240401	174500	108000	14500	14500	14500	14500	0
145	20240401	174400	108000	14500	14500	14500	14500	0
146	20240401	174300	108000	14500	14500	14500	14500	0
147	20240401	174200	108000	14500	14500	14500	14500	0
148	20240401	174100	108000	14500	14500	14500	14500	0
149	20240401	174000	108000	14500	14500	14500	14500	0
150	20240401	173900	108000	14500	14500	14500	14500	0
151	20240401	173800	108000	14500	14500	14500	14500	0
152	20240401	173700	108000	14500	13000	14500	13000	4
153	20240401	173600	108000	14500	14500	14500	14500	0
154	20240401	173500	108000	14500	14500	14500	14500	0
155	20240401	173400	108000	14500	14500	14500	14500	0
156	20240401	173300	108000	14500	14500	14500	14500	0
157	20240401	173200	108000	14500	14500	14500	14500	0
158	20240401	173100	108000	14500	14500	14500	14500	0
159	20240401	173000	108000	14500	14500	14500	14500	0
160	20240401	172900	108000	14500	14500	14500	14500	0
161	20240401	172800	108000	14500	14500	14500	14500	0
162	20240401	172700	108000	14500	14500	14500	14500	0
163	20240401	172600	108000	14500	14500	14500	14500	0
164	20240401	172500	108000	14500	14500	14500	14500	0
165	20240401	172400	108000	14500	14500	14500	14500	0
166	20240401	172300	108000	14500	14500	14500	14500	0
167	20240401	172200	108000	14500	14500	14500	14500	0
168	20240401	172100	108000	14500	14500	14500	14500	0
169	20240401	172000	108000	14500	14500	14500	14500	0
170	20240401	171900	108000	14500	14500	14500	14500	0
171	20240401	171800	108000	14500	14500	14500	14500	0
172	20240401	171700	108000	14500	14500	14500	14500	0
173	20240401	171600	108000	14500	14500	14500	14500	0
174	20240401	171500	108000	14500	14500	14500	14500	0
175	20240401	171400	108000	14500	14500	14500	14500	0
176	20240401	171300	108000	14500	14500	14500	14500	0
177	20240401	171200	108000	14500	14500	14500	14500	0
178	20240401	171100	108000	14500	14500	14500	14500	0
179	20240401	171000	108000	14500	14500	14500	14500	0
180	20240401	170900	108000	14500	14500	14500	14500	0
181	20240401	170800	108000	14500	14500	14500	14500	0
182	20240401	170700	108000	14500	13000	14500	13000	4
183	20240401	170600	108000	14500	14500	14500	14500	0
184	20240401	170500	108000	14500	14500	14500	14500	0
185	20240401	170400	108000	14500	14500	14500	14500	0
186	20240401	170300	108000	14500	14500	14500	14500	0
187	20240401	170200	108000	14500	14500	14500	14500	0
188	20240401	170100	108000	14500	14500	14500	14500	0
189	20240401	170000	108000	14500	14500	14500	14500	0
190	20240401	165900	108000	14500	14500	14500	14500	0
191	20240401	165800	108000	14500	14500	14500	14500	0
192	20240401	165700	108000	14500	14500	14500	14500	0
193	20240401	165600	108000	14500	14500	14500	14500	0
194	20240401	165500	108000	14500	14500	14500	14500	0
195	20240401	165400	108000	14500	14500	14500	14500	0
196	20240401	165300	108000	14500	14500	14500	14500	0
197	20240401	165200	108000	14500	14500	14500	14500	0
198	20240401	165100	108000	14500	14500	14500	14500	0
199	20240401	165000	108000	14500	14500	14500	14500	0
200	20240401	164900	108000	14500	14500	14500	14500	0
201	20240401	164800	108000	14500	14500	14500	14500	0
202	20240401	164700	108000	14500	14500	14500	14500	0
203	20240401	164600	108000	14500	14500	14500	14500	0
204	20240401	164500	108000	14500	14500	14500	14500	0
205	20240401	164400	108000	14500	14500	14500	14500	0
206	20240401	164300	108000	14500	14500	14500	14500	0
207	20240401	164200	108000	14500	14500	14500	14500	0
208	20240401	164100	108000	14500	14500	14500	14500	0
209	20240401	164000	108000	14500	14500	14500	14500	0
210	20240401	163900	108000	14500	14500	14500	14500	0
211	20240401	163800	108000	14500	14500	14500	14500	0
212	20240401	163700	108000	14500	13000	14500	13000	4
213	20240401	163600	108000	14500	14500	14500	14500	0
214	20240401	163500	108000	14500	14500	14500	14500	0
215	20240401	163400	108000	14500	14500	14500	14500	0
216	20240401	163300	108000	14500	14500	14500	14500	0
217	20240401	163200	108000	14500	14500	14500	14500	0
218	20240401	163100	108000	14500	14500	14500	14500	0
219	20240401	163000	108000	14500	14500	14500	14500	0
220	20240401	162900	108000	14500	14500	14500	14500	0
221	20240401	162800	108000	14500	14500	14500	14500	0
222	20240401	162700	108000	14500	14500	14500	14500	0
223	20240401	162600	108000	14500	14500	14500	14500	0
224	20240401	162500	108000	14500	14500	14500	14500	0
225	20240401	162400	108000	14500	14500	14500	14500	0
226	20240401	162300	108000	14500	14500	14500	14500	0
227	20240401	162200	108000	14500	14500	14500	14500	0
228	20240401	162100	108000	14500	14500	14500	14500	0
229	20240401	162000	108000	14500	14500	14500	14500	0
230	20240401	161900	108000	14500	14500	14500	14500	0
231	20240401	161800	108000	14500	14500	14500	14500	0
232	20240401	161700	108000	14500	14500	14500	14500	0
233	20240401	161600	108000	14500	14500	14500	14500	0
234	20240401	161500	108000	14500	14500	14500	14500	0
235	20240401	161400	108000	14500	14500	14500	14500	0
236	20240401	161300	108000	14500	14500	14500	14500	0
237	20240401	161200	108000	14500	14500	14500	14500	0
238	20240401	161100	108000	14500	14500	14500	14500	0
239	20240401	161000	108000	14500	14500	14500	14500	0
240	20240401	160900	108000	14500	14500	14500	14500	0
241	20240401	160800	108000	14500	14500	14500	14500	0
242	20240401	160700	108000	14500	13000	14500	13000	4
243	20240401	160600	108000	14500	14500	14500	14500	0
244	20240401	160500	108000	14500	14500	14500	14500	0
245	20240401	160400	108000	14500	14500	14500	14500	0
246	20240401	160300	108000	14500	14500	14500	14500	0
247	20240401	160200	108000	14500	14500	14500	14500	0
248	20240401	160100	108000	14500	14500	14500	14500	0
249	20240401	160000	108000	14500	14500	14500	14500	0
250	20240401	155900	108000	14500	14500	14500	14500	0
251	20240401	155800	108000	14500	14500	14500	14500	0
252	20240401	155700	108000	14500	14500	14500	14500	0
253	20240401	155600	108000	14500	14500	14500	14500	0
254	20240401	155500	108000	14500	14500	14500	14500	0
255	20240401	155400	108000	14500	14500	14500	14500	0
256	20240401	155300	108000	14500	14500	14500	14500	0
257	20240401	155200	108000	14500	14500	14500	14500	0
258	20240401	155100	108000	14500	14500	14500	14500	0
259	20240401	155000	108000	14500	14500	14500	14500	0
260	20240401	154900	108000	14500	14500	14500	14500	0
261	20240401	154800	108000	14500	14500	14500	14500	0
262	20240401	154700	108000	14500	14500	14500	14500	0
263	20240401	154600	108000	14500	14500	14500	14500	0
264	20240401	154500	108000	14500	14500	14500	14500	0
265	20240401	154400	108000	14500	14500	14500	14500	0
266	20240401	154300	108000	14500	14500	14500	14500	0
267	20240401	154200	108000	14500	14500	14500	14500	0
268	20240401	154100	108000	14500	14500	14500	14500	0
269	20240401	154000	108000	14500	14500	14500	14500	0
270	20240401	153900	108000	14500	14500	14500	14500	0
271	20240401	153800	108000	14500	14500	14500	14500	0
272	20240401	153700	108000	14500	13000	14500	13000	4
273	20240401	153600	108000	14500	14500	14500	14500	0
274	20240401	153500	108000	14500	14500	14500	14500	0
275	20240401	153400	108000	14500	14500	14500	14500	0
276	20240401	153300	108000	14500	14500	14500	14500	0
277	20240401	153200	108000	14500	14500	14500	14500	0
278	20240401	153100	108000	14500	14500	14500	14500	0
279	20240401	153000	108000	14500	14500	14500	14500	0
280	20240401	152900	108000	14500	14500	14500	14500	0
281	20240401	152800	108000	14500	14500	14500	14500	0
282	20240401	152700	108000	14500	14500	14500	14500	0
283	20240401	152600	108000	14500	14500	14500	14500	0
284	20240401	152500	108000	14500	14500	14500	14500	0
285	20240401	152400	108000	14500	14500	14500	14500	0
286	20240401	152300	108000	14500	14500	14500	14500	0
287	20240401	152200	108000	14500	14500	14500	14500	0
288	20240401	152100	108000	14500	14500	14500	14500	0
289	20240401	152000	108000	14500	14500	14500	14500	0
290	20240401	151900	108000	14500	14500	14500	14500	0
291	20240401	151800	108000	14500	14500	14500	14500	0
292	20240401	151700	108000	14500	14500	14500	14500	0
293	20240401	151600	108000	14500	14500	14500	14500	0
294	20240401	151500	108000	14500	14500	14500	14500	0
295	20240401	151400	108000	14500	14500	14500	14500	0
296	20240401	151300	108000	14500	14500	14500	14500	0
297	20240401	151200	108000	14500	14500	14500	14500	0
298	20240401	151100	108000	14500	14500	14500	14500	0
299	20240401	151000	108000	14500	14500	14500	14500	0
300	20240401	150900	108000	14500	14500	14500	14500	0
301	20240401	150800	108000	14500	14500	14500	14500	0
302	20240401	150700	108000	14500	14500	14500	14500	0
303	20240401	150600	108000	14500	14500	14500	14500	0
304	20240401	150500	108000	14500	14500	14500	14500	0
305	20240401	150400	108000	14500	14500	14500	14500	0
306	20240401	150300	108000	14500	14500	14500	14500	0
307	20240401	150200	108000	14500	14500	14500	14500	0
308	20240401	150100	108000	14500	14500	14500	14500	0
309	20240401	150000	108000	14500	14500	14500	14500	0
310	20240401	145900	108000	14500	14500	14500	14500	0
311	20240401	145800	108000	14500	14500	14500	14500	0
312	20240401	145700	108000	14500	14500	14500	14500	0
313	20240401	145600	108000	14500	14500	14500	14500	0
314	20240401	145500	108000	14500	14500	14500	14500	0
315	20240401	145400	108000	14500	14500	14500	14500	0
316	20240401	145300	108000	14500	14500	14500	14500	0
317	20240401	145200	108000	14500	14500	14500	14500	0
318	20240401	145100	108000	14500	14500	14500	14500	0
319	20240401	145000	108000	14500	14500	14500	14500	0
320	20240401	144900	108000	14500	14500	14500	14500	0
321	20240401	144800	108000	14500	14500	14500	14500	0
322	20240401	144700	108000	14500	14500	14500	14500	0
323	20240401	144600	108000	14500	14500	14500	14500	0
324	20240401	144500	108000	14500	14500	14500	14500	0
325	20240401	144400	108000	14500	14500	14500	14500	0
326	20240401	144300	108000	14500	14500	14500	14500	0
327	20240401	144200	108000	14500	14500	14500	14500	0
328	20240401	144100	108000	14500	14500	14500	14500	0
329	20240401	144000	108000	14500	14500	14500	14500	0
330	20240401	143900	108000	14500	14500	14500	14500	0
331	20240401	143800	108000	14500	14500	14500	14500	0
332	20240401	143700	108000	14500	14500	14500	14500	0
333	20240401	143600	108000	14500	14500	14500	14500	0
334	20240401	143500	108000	14500	14500	14500	14500	0
335	20240401	143400	108000	14500	14500	14500	14500	0
336	20240401	143300	108000	14500	14500	14500	14500	0
337	20240401	143200	108000	14500	14500	14500	14500	0
338	20240401	143100	108000	14500	14500	14500	14500	0
339	20240401	143000	108000	14500	14500	14500	14500	0
340	20240401	142900	108000	14500	14500	14500	14500	0
341	20240401	142800	108000	14500	14500	14500	14500	0
342	20240401	142700	108000	14500	14500	14500	14500	0
343	20240401	142600	108000	14500	14500	14500	14500	0
344	20240401	142500	108000	14500	14500	14500	14500	0
345	20240401	142400	108000	14500	14500	14500	14500	0
346	20240401	142300	108000	14500	14500	14500	14500	0
347	20240401	142200	108000	14500	14500	14500	14500	0
348	20240401	142100	108000	14500	14500	14500	14500	0
349	20240401	142000	108000	14500	14500	14500	14500	0
350	20240401	141900	108000	14500	14500	14500	14500	0
351	20240401	141800	108000	14500	14500	14500	14500	0
352	20240401	141700	108000	14500	14500	14500	14500	0
353	20240401	141600	108000	14500	14500	14500	14500	0
354	20240401	141500	108000	14500	14500	14500	14500	0
355	20240401	141400	108000	14500	14500	14500	14500	0
356	20240401	141300	108000	14500	14500	14500	14500	0
357	20240401	141200	108000	14500	14500	14500	14500	0
358	20240401	141100	108000	14500	14500	14500	14500	0
359	20240401	141000	108000	14500	14500	14500	14500	0
360	20240401	140900	108000	14500	14500	14500	14500	0
361	20240401	140800	108000	14500	14500	14500	14500	0
362	20240401	140700	108000	14500	14500	14500	14500	0
363	20240401	140600	108000	14500	14500	14500	14500	0
364	20240401	140500	108000	14500	14500	14500	14500	0
365	20240401	140400	108000	14500	14500	14500	14500	0
366	20240401	140300	108000	14500	14500	14500	14500	0
367	20240401	140200	108000	14500	14500	14500	14500	0
368	20240401	140100	108000	14500	14500	14500	14500	0
369	20240401	140000	108000	14500	14500	14500	14500	0
370	20240401	135900	108000	14500	14500	14500	14500	0
371	20240401	135800	108000	14500	14500	14500	14500	0
372	20240401	135700	108000	14500	14500	14500	14500	0
373	20240401	135600	108000	14500	14500	14500	14500	0
374	20240401	135500	108000	14500	14500	14500	14500	0
375	20240401	135400	108000	14500	14500	14500	14500	0
376	20240401	135300	108000	14500	14500	14500	14500	0
377	20240401	135200	108000	14500	14500	14500	14500	0
378	20240401	135100	108000	14500	14500	14500	14500	0
379	20240401	135000	108000	14500	14500	14500	14500	0
380	20240401	134900	108000	14500	14500	14500	14500	0
381	20240401	134800	108000	14500	14500	14500	14500	0
382	20240401	134700	108000	14500	14500	14500	14500	0
383	20240401	134600	108000	14500	14500	14500	14500	0
384	20240401	134500	108000	14500	14500	14500	14500	0
385	20240401	134400	108000	14500	14500	14500	14500	0
386	20240401	134300	108000	14500	14500	14500	14500	0
387	20240401	134200	108000	14500	14500	14500	14500	0
388	20240401	134100	108000	14500	14500	14500	14500	0
389	20240401	134000	108000	14500	14500	14500	14500	0
390	20240401	133900	108000	14500	14500	14500	14500	0
391	20240401	133800	108000	14500	14500	14500	14500	0
392	20240401	133700	108000	14500	14500	14500	14500	0
393	20240401	133600	108000	14500	14500	14500	14500	0
394	20240401	133500	108000	14500	14500	14500	14500	0
395	20240401	133400	108000	14500	14500	14500	14500	0
396	20240401	133300	108000	14500	14500	14500	14500	0
397	20240401	133200	108000	14500	14500	14500	14500	0
398	20240401	133100	108000	14500	14500	14500	14500	0
399	20240401	133000	108000	14500	14500	14500	14500	0
400	20240401	132900	108000	14500	14500	14500	14500	0
401	20240401	132800	108000	14500	14500	14500	14500	0
402	20240401	132700	108000	14500	14500	14500	14500	0
403	20240401	132600	108000	14500	14500	14500	14500	0
404	20240401	132500	108000	14500	14500	14500	14500	0
405	20240401	132400	108000	14500	14500	14500	14500	0
406	20240401	132300	108000	14500	14500	14500	14500	0
407	20240401	132200	108000	14500	14500	14500	14500	0
408	20240401	132100	108000	14500	14500	14500	14500	0
409	20240401	132000	108000	14500	14500	14500	14500	0
410	20240401	131900	108000	14500	14500	14500	14500	0
411	20240401	131800	108000	14500	14500	14500	14500	0
412	20240401	131700	108000	14500	14500	14500	14500	0
413	20240401	131600	108000	14500	14500	14500	14500	0
414	20240401	131500	108000	14500	14500	14500	14500	0
415	20240401	131400	108000	14500	14500	14500	14500	0
416	20240401	131300	108000	14500	14500	14500	14500	0
417	20240401	131200	108000	14500	14500	14500	14500	0
418	20240401	131100	108000	14500	14500	14500	14500	0
419	20240401	131000	108000	14500	14500	14500	14500	0
420	20240401	130900	108000	14500	14500	14500	14500	0
421	20240401	130800	108000	14500	14500	14500	14500	0
422	20240401	130700	108000	14500	14500	14500	14500	0
423	20240401	130600	108000	14500	14500	14500	14500	0
424	20240401	130500	108000	14500	14500	14500	14500	0
425	20240401	130400	108000	14500	14500	14500	14500	0
426	20240401	130300	108000	14500	14500	14500	14500	0
427	20240401	130200	108000	14500	14500	14500	14500	0
428	20240401	130100	108000	14500	14500	14500	14500	0
429	20240401	130000	108000	14500	14500	14500	14500	0
430	20240401	125900	108000	14500	14500	14500	14500	0
431	20240401	125800	108000	14500	14500	14500	14500	0
432	20240401	125700	108000	14500	14500	14500	14500	0
433	20240401	125600	108000	14500	14500	14500	14500	0
434	20240401	125500	108000	14500	14500	14500	14500	0
435	20240401	125400	108000	14500	14500	14500	14500	0
436	20240401	125300	108000	14500	14500	14500	14500	0
437	20240401	125200	108000	14500	14500	14500	14500	0
438	20240401	125100	108000	14500	14500	14500	14500	0
439	20240401	125000	108000	14500	14500	14500	14500	0
440	20240401	124900	108000	14500	14500	14500	14500	0
441	20240401	124800	108000	14500	14500	14500	14500	0
442	20240401	124700	108000	14500	14500	14500	14500	0
443	20240401	124600	108000	14500	14500	14500	14500	0
444	20240401	124500	108000	14500	14500	14500	14500	0
445	20240401	124400	108000	14500	14500	14500	14500	0
446	20240401	124300	108000	14500	14500	14500	14500	0
447	20240401	124200	108000	14500	14500	14500	14500	0
448	20240401	124100	108000	14500	14500	14500	14500	0
449	20240401	124000	108000	14500	14500	14500	14500	0
450	20240401	123900	108000	14500	14500	14500	14500	0
451	20240401	123800	108000	14500	14500	14500	14500	0
452	20240401	123700	108000	14500	14500	14500	14500	0
453	20240401	123600	108000	14500	14500	14500	14500	0
454	20240401	123500	108000	14500	14500	14500	14500	0
455	20240401	123400	108000	14500	14500	14500	14500	0
456	20240401	123300	108000	14500	14500	14500	14500	0
457	20240401	123200	108000	14500	14500	14500	14500	0
458	20240401	123100	108000	14500	14500	14500	14500	0
459	20240401	123000	108000	14500	14500	14500	14500	0
460	20240401	122900	108000	14500	14500	14500	14500	0
461	20240401	122800	108000	14500	14500	14500	14500	0
462	20240401	122700	108000	14500	14500	14500	14500	0
463	20240401	122600	108000	14500	14500	14500	14500	0
464	20240401	122500	108000	14500	14500	14500	14500	0
465	20240401	122400	108000	14500	14500	14500	14500	0
466	20240401	122300	108000	14500	14500	14500	14500	0
467	20240401	122200	108000	14500	14500	14500	14500	0
468	20240401	122100	108000	14500	14500	14500	14500	0
469	20240401	122000	108000	14500	14500	14500	14500	0
470	20240401	121900	108000	14500	14500	14500	14500	0
471	20240401	121800	108000	14500	14500	14500	14500	0
472	20240401	121700	108000	14500	14500	14500	14500	0
473	20240401	121600	108000	14500	14500	14500	14500	0
474	20240401	121500	108000	14500	14500	14500	14500	0
475	20240401	121400	108000	14500	14500	14500	14500	0
476	20240401	121300	108000	14500	14500	14500	14500	0
477	20240401	121200	108000	14500	14500	14500	14500	0
478	20240401	121100	108000	14500	14500	14500	14500	0
479	20240401	121000	108000	14500	14500	14500	14500	0
480	20240401	120900	108000	14500	14500	14500	14500	0
481	20240401	120800	108000	14500	14500	14500	14500	0
482	20240401	120700	108000	14500	14500	14500	14500	0
483	20240401	120600	108000	14500	14500	14500	14500	0
484	20240401	120500	108000	14500	14500	14500	14500	0
485	20240401	120400	108000	14500	14500	14500	14500	0
486	20240401	120300	108000	14500	14500	14500	14500	0
487	20240401	120200	108000	14500	14500	14500	14500	0
488	20240401	120100	108000	14500	14500	14500	14500	0
489	20240401	120000	108000	14500	14500	14500	14500	0
490	20240401	115900	108000	14500	14500	14500	14500	0
491	20240401	115800	108000	14500	14500	14500	14500	0
492	20240401	115700	108000	14500	14500	14500	14500	0
493	20240401	115600	108000	14500	14500	14500	14500	0
494	20240401	115500	108000	14500	14500	14500	14500	0
495	20240401	115400	108000	14500	13000	14500	13000	4
496	20240401	115300	53000	12500	12500	12500	12500	0
497	20240401	115200	53000	12500	12500	12500	12500	0
498	20240401	115100	53000	12500	12500	12500	12500	0
499	20240401	115000	53000	12500	12500	12500	12500	0
500	20240401	114900	53000	12500	12500	12500	12500	0
501	20240401	114800	53000	12500	12500	12500	12500	0
502	20240401	114700	53000	12500	12500	12500	12500	0
503	20240401	114600	53000	12500	12500	12500	12500	0
504	20240401	114500	53000	12500	12500	12500	12500	0
505	20240401	114400	53000	12500	12500	12500	12500	0
506	20240401	114300	53000	12500	12500	12500	12500	0
507	20240401	114200	53000	12500	12500	12500	12500	0
508	20240401	114100	53000	12500	12500	12500	12500	0
509	20240401	114000	53000	12500	12500	12500	12500	0
510	20240401	113900	53000	12500	12500	12500	12500	0
511	20240401	113800	53000	12500	12500	12500	12500	0
512	20240401	113700	53000	12500	12500	12500	12500	0
513	20240401	113600	53000	12500	12500	12500	12500	0
514	20240401	113500	53000	12500	12500	12500	12500	0
515	20240401	113400	53000	12500	12500	12500	12500	0
516	20240401	113300	53000	12500	12500	12500	12500	0
517	20240401	113200	53000	12500	12500	12500	12500	0
518	20240401	113100	53000	12500	12500	12500	12500	0
519	20240401	113000	53000	12500	12500	12500	12500	0
520	20240401	112900	53000	12500	12500	12500	12500	0
521	20240401	112800	53000	12500	12500	12500	12500	0
522	20240401	112700	53000	12500	12500	12500	12500	0
523	20240401	112600	53000	12500	12500	12500	12500	0
524	20240401	112500	53000	12500	12500	12500	12500	0
525	20240401	112400	53000	12500	12500	12500	12500	0
526	20240401	112300	53000	12500	12500	12500	12500	0
527	20240401	112200	53000	12500	12500	12500	12500	0
528	20240401	112100	53000	12500	12500	12500	12500	0
529	20240401	112000	53000	12500	12500	12500	12500	0
530	20240401	111900	53000	12500	12500	12500	12500	0
531	20240401	111800	53000	12500	12500	12500	12500	0
532	20240401	111700	53000	12500	12500	12500	12500	0
533	20240401	111600	53000	12500	12500	12500	12500	0
534	20240401	111500	53000	12500	12500	12500	12500	0
535	20240401	111400	53000	12500	12500	12500	12500	0
536	20240401	111300	53000	12500	12500	12500	12500	0
537	20240401	111200	53000	12500	12500	12500	12500	0
538	20240401	111100	53000	12500	12500	12500	12500	0
539	20240401	111000	53000	12500	12500	12500	12500	0
540	20240401	110900	53000	12500	12500	12500	12500	0
541	20240401	110800	53000	12500	12500	12500	12500	0
542	20240401	110700	53000	12500	12500	12500	12500	0
543	20240401	110600	53000	12500	12500	12500	12500	0
544	20240401	110500	53000	12500	12500	12500	12500	0
545	20240401	110400	53000	12500	12500	12500	12500	0
546	20240401	110300	53000	12500	12500	12500	12500	0
547	20240401	110200	53000	12500	12500	12500	12500	0
548	20240401	110100	53000	12500	12500	12500	12500	0
549	20240401	110000	53000	12500	12500	12500	12500	0
550	20240401	105900	53000	12500	12500	12500	12500	0
551	20240401	105800	53000	12500	12500	12500	12500	0
552	20240401	105700	53000	12500	12500	12500	12500	0
553	20240401	105600	53000	12500	12500	12500	12500	0
554	20240401	105500	53000	12500	12500	12500	12500	0
555	20240401	105400	53000	12500	12500	12500	12500	0
556	20240401	105300	53000	12500	12500	12500	12500	0
557	20240401	105200	53000	12500	12500	12500	12500	0
558	20240401	105100	53000	12500	12500	12500	12500	0
559	20240401	105000	53000	12500	12500	12500	12500	0
560	20240401	104900	53000	12500	12500	12500	12500	0
561	20240401	104800	53000	12500	12500	12500	12500	0
562	20240401	104700	53000	12500	12500	12500	12500	0
563	20240401	104600	53000	12500	12500	12500	12500	0
564	20240401	104500	53000	12500	12500	12500	12500	0
565	20240401	104400	53000	12500	12500	12500	12500	0
566	20240401	104300	53000	12500	12500	12500	12500	0
567	20240401	104200	53000	12500	12500	12500	12500	0
568	20240401	104100	53000	12500	12500	12500	12500	0
569	20240401	104000	53000	12500	12500	12500	12500	0
570	20240401	103900	53000	12500	12500	12500	12500	0
571	20240401	103800	53000	12500	12500	12500	12500	0
572	20240401	103700	53000	12500	12500	12500	12500	0
573	20240401	103600	53000	12500	12500	12500	12500	0
574	20240401	103500	53000	12500	12500	12500	12500	0
575	20240401	103400	53000	12500	12500	12500	12500	0
576	20240401	103300	53000	12500	12500	12500	12500	0
577	20240401	103200	53000	12500	12500	12500	12500	0
578	20240401	103100	53000	12500	12500	12500	12500	0
579	20240401	103000	53000	12500	12500	12500	12500	0
580	20240401	102900	53000	12500	12500	12500	12500	0
581	20240401	102800	53000	12500	12500	12500	12500	0
582	20240401	102700	53000	12500	12500	12500	12500	0
583	20240401	102600	53000	12500	12500	12500	12500	0
584	20240401	102500	53000	12500	12500	12500	12500	0
585	20240401	102400	53000	12500	12500	12500	12500	0
586	20240401	102300	53000	12500	12500	12500	12500	0
587	20240401	102200	53000	12500	12500	12500	12500	0
588	20240401	102100	53000	12500	12500	12500	12500	0
589	20240401	102000	53000	12500	12500	12500	12500	0
590	20240401	101900	53000	12500	12500	12500	12500	0
591	20240401	101800	53000	12500	12500	12500	12500	0
592	20240401	101700	53000	12500	12500	12500	12500	0
593	20240401	101600	53000	12500	12500	12500	12500	0
594	20240401	101500	53000	12500	12500	12500	12500	0
595	20240401	101400	53000	12500	12500	12500	12500	0
596	20240401	101300	53000	12500	12500	12500	12500	0
597	20240401	101200	53000	12500	12500	12500	12500	0
598	20240401	101100	53000	12500	12500	12500	12500	0
599	20240401	101000	53000	12500	12500	12500	12500	0
600	20240401	100900	53000	12500	12500	12500	12500	0
601	20240401	100800	53000	12500	12500	12500	12500	0
602	20240401	100700	53000	12500	12500	12500	12500	0
603	20240401	100600	53000	12500	12500	12500	12500	0
604	20240401	100500	53000	12500	12500	12500	12500	0
605	20240401	100400	53000	12500	12500	12500	12500	1
606	20240401	100300	40500	13000	14000	14000	13000	3
607	20240401	100200	0	14500	14500	14500	14500	0
608	20240401	100100	0	14500	14500	14500	14500	0
609	20240401	100000	0	14500	14500	14500	14500	0
610	20240401	095900	0	14500	14500	14500	14500	0
611	20240401	095800	0	14500	14500	14500	14500	0
612	20240401	095700	0	14500	14500	14500	14500	0
613	20240401	095600	0	14500	14500	14500	14500	0
614	20240401	095500	0	14500	14500	14500	14500	0
615	20240401	095400	0	14500	14500	14500	14500	0
616	20240401	095300	0	14500	14500	14500	14500	0
617	20240401	095200	0	14500	14500	14500	14500	0
618	20240401	095100	0	14500	14500	14500	14500	0
619	20240401	095000	0	14500	14500	14500	14500	0
620	20240401	094900	0	14500	14500	14500	14500	0
621	20240401	094800	0	14500	14500	14500	14500	0
622	20240401	094700	0	14500	14500	14500	14500	0
623	20240401	094600	0	14500	14500	14500	14500	0
624	20240401	094500	0	14500	14500	14500	14500	0
625	20240401	094400	0	14500	14500	14500	14500	0
626	20240401	094300	0	14500	14500	14500	14500	0
627	20240401	094200	0	14500	14500	14500	14500	0
628	20240401	094100	0	14500	14500	14500	14500	0
629	20240401	094000	0	14500	14500	14500	14500	0
630	20240401	093900	0	14500	14500	14500	14500	0
631	20240401	093800	0	14500	14500	14500	14500	0
632	20240401	093700	0	14500	14500	14500	14500	0
633	20240401	093600	0	14500	14500	14500	14500	0
634	20240401	093500	0	14500	14500	14500	14500	0
635	20240401	093400	0	14500	14500	14500	14500	0
636	20240401	093300	0	14500	14500	14500	14500	0
637	20240401	093200	0	14500	14500	14500	14500	0
638	20240401	093100	0	14500	14500	14500	14500	0
639	20240401	093000	0	14500	14500	14500	14500	0
640	20240401	092900	0	14500	14500	14500	14500	0
641	20240401	092800	0	14500	14500	14500	14500	0
642	20240401	092700	0	14500	14500	14500	14500	0
643	20240401	092600	0	14500	14500	14500	14500	0
644	20240401	092500	0	14500	14500	14500	14500	0
645	20240401	092400	0	14500	14500	14500	14500	0
646	20240401	092300	0	14500	14500	14500	14500	0
647	20240401	092200	0	14500	14500	14500	14500	0
648	20240401	092100	0	14500	14500	14500	14500	0
649	20240401	092000	0	14500	14500	14500	14500	0
650	20240401	091900	0	14500	14500	14500	14500	0
651	20240401	091800	0	14500	14500	14500	14500	0
652	20240401	091700	0	14500	14500	14500	14500	0
653	20240401	091600	0	14500	14500	14500	14500	0
654	20240401	091500	0	14500	14500	14500	14500	0
655	20240401	091400	0	14500	14500	14500	14500	0
656	20240401	091300	0	14500	14500	14500	14500	0
657	20240401	091200	0	14500	14500	14500	14500	0
658	20240401	091100	0	14500	14500	14500	14500	0
659	20240401	091000	0	14500	14500	14500	14500	0
660	20240401	090900	0	14500	14500	14500	14500	0
661	20240401	090800	0	14500	14500	14500	14500	0
662	20240401	090700	0	14500	14500	14500	14500	0
663	20240401	090600	0	14500	14500	14500	14500	0
664	20240401	090500	0	14500	14500	14500	14500	0
665	20240401	090400	0	14500	14500	14500	14500	0
666	20240401	090300	0	14500	14500	14500	14500	0
667	20240401	090200	0	14500	14500	14500	14500	0
668	20240401	090100	0	14500	14500	14500	14500	0
669	20240401	090000	0	14500	14500	14500	14500	0