KissMeData/179720/min/candle-20240724.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240724	202700	46000	9200	9200	9200	9200	5
3	20240724	202600	46000	9200	9200	9200	9200	0
4	20240724	202500	46000	9200	9200	9200	9200	0
5	20240724	202400	46000	9200	9200	9200	9200	0
6	20240724	202300	46000	9200	9200	9200	9200	0
7	20240724	202200	46000	9200	9200	9200	9200	0
8	20240724	202100	46000	9200	9200	9200	9200	0
9	20240724	202000	46000	9200	9200	9200	9200	0
10	20240724	201900	46000	9200	9200	9200	9200	0
11	20240724	201800	46000	9200	9200	9200	9200	0
12	20240724	201700	46000	9200	9200	9200	9200	0
13	20240724	201600	46000	9200	9200	9200	9200	0
14	20240724	201500	46000	9200	9200	9200	9200	0
15	20240724	201400	46000	9200	9200	9200	9200	0
16	20240724	201300	46000	9200	9200	9200	9200	0
17	20240724	201200	46000	9200	9200	9200	9200	0
18	20240724	201100	46000	9200	9200	9200	9200	0
19	20240724	201000	46000	9200	9200	9200	9200	0
20	20240724	200900	46000	9200	9200	9200	9200	0
21	20240724	200800	46000	9200	9200	9200	9200	0
22	20240724	200700	46000	9200	9200	9200	9200	0
23	20240724	200600	46000	9200	9200	9200	9200	0
24	20240724	200500	46000	9200	9200	9200	9200	0
25	20240724	200400	46000	9200	9200	9200	9200	0
26	20240724	200300	46000	9200	9200	9200	9200	0
27	20240724	200200	46000	9200	9200	9200	9200	0
28	20240724	200100	46000	9200	9200	9200	9200	0
29	20240724	200000	46000	9200	9200	9200	9200	0
30	20240724	195900	46000	9200	9200	9200	9200	0
31	20240724	195800	46000	9200	9200	9200	9200	0
32	20240724	195700	46000	9200	9200	9200	9200	5
33	20240724	195600	46000	9200	9200	9200	9200	0
34	20240724	195500	46000	9200	9200	9200	9200	0
35	20240724	195400	46000	9200	9200	9200	9200	0
36	20240724	195300	46000	9200	9200	9200	9200	0
37	20240724	195200	46000	9200	9200	9200	9200	0
38	20240724	195100	46000	9200	9200	9200	9200	0
39	20240724	195000	46000	9200	9200	9200	9200	0
40	20240724	194900	46000	9200	9200	9200	9200	0
41	20240724	194800	46000	9200	9200	9200	9200	0
42	20240724	194700	46000	9200	9200	9200	9200	0
43	20240724	194600	46000	9200	9200	9200	9200	0
44	20240724	194500	46000	9200	9200	9200	9200	0
45	20240724	194400	46000	9200	9200	9200	9200	0
46	20240724	194300	46000	9200	9200	9200	9200	0
47	20240724	194200	46000	9200	9200	9200	9200	0
48	20240724	194100	46000	9200	9200	9200	9200	0
49	20240724	194000	46000	9200	9200	9200	9200	0
50	20240724	193900	46000	9200	9200	9200	9200	0
51	20240724	193800	46000	9200	9200	9200	9200	0
52	20240724	193700	46000	9200	9200	9200	9200	0
53	20240724	193600	46000	9200	9200	9200	9200	0
54	20240724	193500	46000	9200	9200	9200	9200	0
55	20240724	193400	46000	9200	9200	9200	9200	0
56	20240724	193300	46000	9200	9200	9200	9200	0
57	20240724	193200	46000	9200	9200	9200	9200	0
58	20240724	193100	46000	9200	9200	9200	9200	0
59	20240724	193000	46000	9200	9200	9200	9200	0
60	20240724	192900	46000	9200	9200	9200	9200	0
61	20240724	192800	46000	9200	9200	9200	9200	0
62	20240724	192700	46000	9200	9200	9200	9200	5
63	20240724	192600	46000	9200	9200	9200	9200	0
64	20240724	192500	46000	9200	9200	9200	9200	0
65	20240724	192400	46000	9200	9200	9200	9200	0
66	20240724	192300	46000	9200	9200	9200	9200	0
67	20240724	192200	46000	9200	9200	9200	9200	0
68	20240724	192100	46000	9200	9200	9200	9200	0
69	20240724	192000	46000	9200	9200	9200	9200	0
70	20240724	191900	46000	9200	9200	9200	9200	0
71	20240724	191800	46000	9200	9200	9200	9200	0
72	20240724	191700	46000	9200	9200	9200	9200	0
73	20240724	191600	46000	9200	9200	9200	9200	0
74	20240724	191500	46000	9200	9200	9200	9200	0
75	20240724	191400	46000	9200	9200	9200	9200	0
76	20240724	191300	46000	9200	9200	9200	9200	0
77	20240724	191200	46000	9200	9200	9200	9200	0
78	20240724	191100	46000	9200	9200	9200	9200	0
79	20240724	191000	46000	9200	9200	9200	9200	0
80	20240724	190900	46000	9200	9200	9200	9200	0
81	20240724	190800	46000	9200	9200	9200	9200	0
82	20240724	190700	46000	9200	9200	9200	9200	0
83	20240724	190600	46000	9200	9200	9200	9200	0
84	20240724	190500	46000	9200	9200	9200	9200	0
85	20240724	190400	46000	9200	9200	9200	9200	0
86	20240724	190300	46000	9200	9200	9200	9200	0
87	20240724	190200	46000	9200	9200	9200	9200	0
88	20240724	190100	46000	9200	9200	9200	9200	0
89	20240724	190000	46000	9200	9200	9200	9200	0
90	20240724	185900	46000	9200	9200	9200	9200	0
91	20240724	185800	46000	9200	9200	9200	9200	0
92	20240724	185700	46000	9200	9200	9200	9200	5
93	20240724	185600	46000	9200	9200	9200	9200	0
94	20240724	185500	46000	9200	9200	9200	9200	0
95	20240724	185400	46000	9200	9200	9200	9200	0
96	20240724	185300	46000	9200	9200	9200	9200	0
97	20240724	185200	46000	9200	9200	9200	9200	0
98	20240724	185100	46000	9200	9200	9200	9200	0
99	20240724	185000	46000	9200	9200	9200	9200	0
100	20240724	184900	46000	9200	9200	9200	9200	0
101	20240724	184800	46000	9200	9200	9200	9200	0
102	20240724	184700	46000	9200	9200	9200	9200	0
103	20240724	184600	46000	9200	9200	9200	9200	0
104	20240724	184500	46000	9200	9200	9200	9200	0
105	20240724	184400	46000	9200	9200	9200	9200	0
106	20240724	184300	46000	9200	9200	9200	9200	0
107	20240724	184200	46000	9200	9200	9200	9200	0
108	20240724	184100	46000	9200	9200	9200	9200	0
109	20240724	184000	46000	9200	9200	9200	9200	0
110	20240724	183900	46000	9200	9200	9200	9200	0
111	20240724	183800	46000	9200	9200	9200	9200	0
112	20240724	183700	46000	9200	9200	9200	9200	0
113	20240724	183600	46000	9200	9200	9200	9200	0
114	20240724	183500	46000	9200	9200	9200	9200	0
115	20240724	183400	46000	9200	9200	9200	9200	0
116	20240724	183300	46000	9200	9200	9200	9200	0
117	20240724	183200	46000	9200	9200	9200	9200	0
118	20240724	183100	46000	9200	9200	9200	9200	0
119	20240724	183000	46000	9200	9200	9200	9200	0
120	20240724	182900	46000	9200	9200	9200	9200	0
121	20240724	182800	46000	9200	9200	9200	9200	0
122	20240724	182700	46000	9200	9200	9200	9200	5
123	20240724	182600	46000	9200	9200	9200	9200	0
124	20240724	182500	46000	9200	9200	9200	9200	0
125	20240724	182400	46000	9200	9200	9200	9200	0
126	20240724	182300	46000	9200	9200	9200	9200	0
127	20240724	182200	46000	9200	9200	9200	9200	0
128	20240724	182100	46000	9200	9200	9200	9200	0
129	20240724	182000	46000	9200	9200	9200	9200	0
130	20240724	181900	46000	9200	9200	9200	9200	0
131	20240724	181800	46000	9200	9200	9200	9200	0
132	20240724	181700	46000	9200	9200	9200	9200	0
133	20240724	181600	46000	9200	9200	9200	9200	0
134	20240724	181500	46000	9200	9200	9200	9200	0
135	20240724	181400	46000	9200	9200	9200	9200	0
136	20240724	181300	46000	9200	9200	9200	9200	0
137	20240724	181200	46000	9200	9200	9200	9200	0
138	20240724	181100	46000	9200	9200	9200	9200	0
139	20240724	181000	46000	9200	9200	9200	9200	0
140	20240724	180900	46000	9200	9200	9200	9200	0
141	20240724	180800	46000	9200	9200	9200	9200	0
142	20240724	180700	46000	9200	9200	9200	9200	0
143	20240724	180600	46000	9200	9200	9200	9200	0
144	20240724	180500	46000	9200	9200	9200	9200	0
145	20240724	180400	46000	9200	9200	9200	9200	0
146	20240724	180300	46000	9200	9200	9200	9200	0
147	20240724	180200	46000	9200	9200	9200	9200	0
148	20240724	180100	46000	9200	9200	9200	9200	0
149	20240724	180000	46000	9200	9200	9200	9200	0
150	20240724	175900	46000	9200	9200	9200	9200	0
151	20240724	175800	46000	9200	9200	9200	9200	0
152	20240724	175700	46000	9200	9200	9200	9200	5
153	20240724	175600	46000	9200	9200	9200	9200	0
154	20240724	175500	46000	9200	9200	9200	9200	0
155	20240724	175400	46000	9200	9200	9200	9200	0
156	20240724	175300	46000	9200	9200	9200	9200	0
157	20240724	175200	46000	9200	9200	9200	9200	0
158	20240724	175100	46000	9200	9200	9200	9200	0
159	20240724	175000	46000	9200	9200	9200	9200	0
160	20240724	174900	46000	9200	9200	9200	9200	0
161	20240724	174800	46000	9200	9200	9200	9200	0
162	20240724	174700	46000	9200	9200	9200	9200	0
163	20240724	174600	46000	9200	9200	9200	9200	0
164	20240724	174500	46000	9200	9200	9200	9200	0
165	20240724	174400	46000	9200	9200	9200	9200	0
166	20240724	174300	46000	9200	9200	9200	9200	0
167	20240724	174200	46000	9200	9200	9200	9200	0
168	20240724	174100	46000	9200	9200	9200	9200	0
169	20240724	174000	46000	9200	9200	9200	9200	0
170	20240724	173900	46000	9200	9200	9200	9200	0
171	20240724	173800	46000	9200	9200	9200	9200	0
172	20240724	173700	46000	9200	9200	9200	9200	0
173	20240724	173600	46000	9200	9200	9200	9200	0
174	20240724	173500	46000	9200	9200	9200	9200	0
175	20240724	173400	46000	9200	9200	9200	9200	0
176	20240724	173300	46000	9200	9200	9200	9200	0
177	20240724	173200	46000	9200	9200	9200	9200	0
178	20240724	173100	46000	9200	9200	9200	9200	0
179	20240724	173000	46000	9200	9200	9200	9200	0
180	20240724	172900	46000	9200	9200	9200	9200	0
181	20240724	172800	46000	9200	9200	9200	9200	0
182	20240724	172700	46000	9200	9200	9200	9200	5
183	20240724	172600	46000	9200	9200	9200	9200	0
184	20240724	172500	46000	9200	9200	9200	9200	0
185	20240724	172400	46000	9200	9200	9200	9200	0
186	20240724	172300	46000	9200	9200	9200	9200	0
187	20240724	172200	46000	9200	9200	9200	9200	0
188	20240724	172100	46000	9200	9200	9200	9200	0
189	20240724	172000	46000	9200	9200	9200	9200	0
190	20240724	171900	46000	9200	9200	9200	9200	0
191	20240724	171800	46000	9200	9200	9200	9200	0
192	20240724	171700	46000	9200	9200	9200	9200	0
193	20240724	171600	46000	9200	9200	9200	9200	0
194	20240724	171500	46000	9200	9200	9200	9200	0
195	20240724	171400	46000	9200	9200	9200	9200	0
196	20240724	171300	46000	9200	9200	9200	9200	0
197	20240724	171200	46000	9200	9200	9200	9200	0
198	20240724	171100	46000	9200	9200	9200	9200	0
199	20240724	171000	46000	9200	9200	9200	9200	0
200	20240724	170900	46000	9200	9200	9200	9200	0
201	20240724	170800	46000	9200	9200	9200	9200	0
202	20240724	170700	46000	9200	9200	9200	9200	0
203	20240724	170600	46000	9200	9200	9200	9200	0
204	20240724	170500	46000	9200	9200	9200	9200	0
205	20240724	170400	46000	9200	9200	9200	9200	0
206	20240724	170300	46000	9200	9200	9200	9200	0
207	20240724	170200	46000	9200	9200	9200	9200	0
208	20240724	170100	46000	9200	9200	9200	9200	0
209	20240724	170000	46000	9200	9200	9200	9200	0
210	20240724	165900	46000	9200	9200	9200	9200	0
211	20240724	165800	46000	9200	9200	9200	9200	0
212	20240724	165700	46000	9200	9200	9200	9200	5
213	20240724	165600	46000	9200	9200	9200	9200	0
214	20240724	165500	46000	9200	9200	9200	9200	0
215	20240724	165400	46000	9200	9200	9200	9200	0
216	20240724	165300	46000	9200	9200	9200	9200	0
217	20240724	165200	46000	9200	9200	9200	9200	0
218	20240724	165100	46000	9200	9200	9200	9200	0
219	20240724	165000	46000	9200	9200	9200	9200	0
220	20240724	164900	46000	9200	9200	9200	9200	0
221	20240724	164800	46000	9200	9200	9200	9200	0
222	20240724	164700	46000	9200	9200	9200	9200	0
223	20240724	164600	46000	9200	9200	9200	9200	0
224	20240724	164500	46000	9200	9200	9200	9200	0
225	20240724	164400	46000	9200	9200	9200	9200	0
226	20240724	164300	46000	9200	9200	9200	9200	0
227	20240724	164200	46000	9200	9200	9200	9200	0
228	20240724	164100	46000	9200	9200	9200	9200	0
229	20240724	164000	46000	9200	9200	9200	9200	0
230	20240724	163900	46000	9200	9200	9200	9200	0
231	20240724	163800	46000	9200	9200	9200	9200	0
232	20240724	163700	46000	9200	9200	9200	9200	0
233	20240724	163600	46000	9200	9200	9200	9200	0
234	20240724	163500	46000	9200	9200	9200	9200	0
235	20240724	163400	46000	9200	9200	9200	9200	0
236	20240724	163300	46000	9200	9200	9200	9200	0
237	20240724	163200	46000	9200	9200	9200	9200	0
238	20240724	163100	46000	9200	9200	9200	9200	0
239	20240724	163000	46000	9200	9200	9200	9200	0
240	20240724	162900	46000	9200	9200	9200	9200	0
241	20240724	162800	46000	9200	9200	9200	9200	0
242	20240724	162700	46000	9200	9200	9200	9200	5
243	20240724	162600	46000	9200	9200	9200	9200	0
244	20240724	162500	46000	9200	9200	9200	9200	0
245	20240724	162400	46000	9200	9200	9200	9200	0
246	20240724	162300	46000	9200	9200	9200	9200	0
247	20240724	162200	46000	9200	9200	9200	9200	0
248	20240724	162100	46000	9200	9200	9200	9200	0
249	20240724	162000	46000	9200	9200	9200	9200	0
250	20240724	161900	46000	9200	9200	9200	9200	0
251	20240724	161800	46000	9200	9200	9200	9200	0
252	20240724	161700	46000	9200	9200	9200	9200	0
253	20240724	161600	46000	9200	9200	9200	9200	0
254	20240724	161500	46000	9200	9200	9200	9200	0
255	20240724	161400	46000	9200	9200	9200	9200	0
256	20240724	161300	46000	9200	9200	9200	9200	0
257	20240724	161200	46000	9200	9200	9200	9200	0
258	20240724	161100	46000	9200	9200	9200	9200	0
259	20240724	161000	46000	9200	9200	9200	9200	0
260	20240724	160900	46000	9200	9200	9200	9200	0
261	20240724	160800	46000	9200	9200	9200	9200	0
262	20240724	160700	46000	9200	9200	9200	9200	0
263	20240724	160600	46000	9200	9200	9200	9200	0
264	20240724	160500	46000	9200	9200	9200	9200	0
265	20240724	160400	46000	9200	9200	9200	9200	0
266	20240724	160300	46000	9200	9200	9200	9200	0
267	20240724	160200	46000	9200	9200	9200	9200	0
268	20240724	160100	46000	9200	9200	9200	9200	0
269	20240724	160000	46000	9200	9200	9200	9200	0
270	20240724	155900	46000	9200	9200	9200	9200	0
271	20240724	155800	46000	9200	9200	9200	9200	0
272	20240724	155700	46000	9200	9200	9200	9200	5
273	20240724	155600	46000	9200	9200	9200	9200	0
274	20240724	155500	46000	9200	9200	9200	9200	0
275	20240724	155400	46000	9200	9200	9200	9200	0
276	20240724	155300	46000	9200	9200	9200	9200	0
277	20240724	155200	46000	9200	9200	9200	9200	0
278	20240724	155100	46000	9200	9200	9200	9200	0
279	20240724	155000	46000	9200	9200	9200	9200	0
280	20240724	154900	46000	9200	9200	9200	9200	0
281	20240724	154800	46000	9200	9200	9200	9200	0
282	20240724	154700	46000	9200	9200	9200	9200	0
283	20240724	154600	46000	9200	9200	9200	9200	0
284	20240724	154500	46000	9200	9200	9200	9200	0
285	20240724	154400	46000	9200	9200	9200	9200	0
286	20240724	154300	46000	9200	9200	9200	9200	0
287	20240724	154200	46000	9200	9200	9200	9200	0
288	20240724	154100	46000	9200	9200	9200	9200	0
289	20240724	154000	46000	9200	9200	9200	9200	0
290	20240724	153900	46000	9200	9200	9200	9200	0
291	20240724	153800	46000	9200	9200	9200	9200	0
292	20240724	153700	46000	9200	9200	9200	9200	0
293	20240724	153600	46000	9200	9200	9200	9200	0
294	20240724	153500	46000	9200	9200	9200	9200	0
295	20240724	153400	46000	9200	9200	9200	9200	0
296	20240724	153300	46000	9200	9200	9200	9200	0
297	20240724	153200	46000	9200	9200	9200	9200	0
298	20240724	153100	46000	9200	9200	9200	9200	0
299	20240724	153000	46000	9200	9200	9200	9200	0
300	20240724	152900	46000	9200	9200	9200	9200	0
301	20240724	152800	46000	9200	9200	9200	9200	0
302	20240724	152700	46000	9200	9200	9200	9200	0
303	20240724	152600	46000	9200	9200	9200	9200	0
304	20240724	152500	46000	9200	9200	9200	9200	0
305	20240724	152400	46000	9200	9200	9200	9200	0
306	20240724	152300	46000	9200	9200	9200	9200	0
307	20240724	152200	46000	9200	9200	9200	9200	0
308	20240724	152100	46000	9200	9200	9200	9200	0
309	20240724	152000	46000	9200	9200	9200	9200	0
310	20240724	151900	46000	9200	9200	9200	9200	0
311	20240724	151800	46000	9200	9200	9200	9200	0
312	20240724	151700	46000	9200	9200	9200	9200	0
313	20240724	151600	46000	9200	9200	9200	9200	0
314	20240724	151500	46000	9200	9200	9200	9200	0
315	20240724	151400	46000	9200	9200	9200	9200	0
316	20240724	151300	46000	9200	9200	9200	9200	0
317	20240724	151200	46000	9200	9200	9200	9200	0
318	20240724	151100	46000	9200	9200	9200	9200	0
319	20240724	151000	46000	9200	9200	9200	9200	0
320	20240724	150900	46000	9200	9200	9200	9200	0
321	20240724	150800	46000	9200	9200	9200	9200	0
322	20240724	150700	46000	9200	9200	9200	9200	0
323	20240724	150600	46000	9200	9200	9200	9200	0
324	20240724	150500	46000	9200	9200	9200	9200	0
325	20240724	150400	46000	9200	9200	9200	9200	0
326	20240724	150300	46000	9200	9200	9200	9200	0
327	20240724	150200	46000	9200	9200	9200	9200	0
328	20240724	150100	46000	9200	9200	9200	9200	0
329	20240724	150000	46000	9200	9200	9200	9200	0
330	20240724	145900	46000	9200	9200	9200	9200	0
331	20240724	145800	46000	9200	9200	9200	9200	0
332	20240724	145700	46000	9200	9200	9200	9200	0
333	20240724	145600	46000	9200	9200	9200	9200	0
334	20240724	145500	46000	9200	9200	9200	9200	0
335	20240724	145400	46000	9200	9200	9200	9200	0
336	20240724	145300	46000	9200	9200	9200	9200	0
337	20240724	145200	46000	9200	9200	9200	9200	0
338	20240724	145100	46000	9200	9200	9200	9200	0
339	20240724	145000	46000	9200	9200	9200	9200	0
340	20240724	144900	46000	9200	9200	9200	9200	0
341	20240724	144800	46000	9200	9200	9200	9200	0
342	20240724	144700	46000	9200	9200	9200	9200	0
343	20240724	144600	46000	9200	9200	9200	9200	0
344	20240724	144500	46000	9200	9200	9200	9200	0
345	20240724	144400	46000	9200	9200	9200	9200	0
346	20240724	144300	46000	9200	9200	9200	9200	0
347	20240724	144200	46000	9200	9200	9200	9200	0
348	20240724	144100	46000	9200	9200	9200	9200	0
349	20240724	144000	46000	9200	9200	9200	9200	0
350	20240724	143900	46000	9200	9200	9200	9200	0
351	20240724	143800	46000	9200	9200	9200	9200	0
352	20240724	143700	46000	9200	9200	9200	9200	0
353	20240724	143600	46000	9200	9200	9200	9200	0
354	20240724	143500	46000	9200	9200	9200	9200	0
355	20240724	143400	46000	9200	9200	9200	9200	0
356	20240724	143300	46000	9200	9200	9200	9200	0
357	20240724	143200	46000	9200	9200	9200	9200	0
358	20240724	143100	46000	9200	9200	9200	9200	0
359	20240724	143000	46000	9200	9200	9200	9200	0
360	20240724	142900	46000	9200	9200	9200	9200	0
361	20240724	142800	46000	9200	9200	9200	9200	0
362	20240724	142700	46000	9200	9200	9200	9200	0
363	20240724	142600	46000	9200	9200	9200	9200	0
364	20240724	142500	46000	9200	9200	9200	9200	0
365	20240724	142400	46000	9200	9200	9200	9200	0
366	20240724	142300	46000	9200	9200	9200	9200	0
367	20240724	142200	46000	9200	9200	9200	9200	0
368	20240724	142100	46000	9200	9200	9200	9200	0
369	20240724	142000	46000	9200	9200	9200	9200	0
370	20240724	141900	46000	9200	9200	9200	9200	0
371	20240724	141800	46000	9200	9200	9200	9200	0
372	20240724	141700	46000	9200	9200	9200	9200	0
373	20240724	141600	46000	9200	9200	9200	9200	0
374	20240724	141500	46000	9200	9200	9200	9200	0
375	20240724	141400	46000	9200	9200	9200	9200	0
376	20240724	141300	46000	9200	9200	9200	9200	0
377	20240724	141200	46000	9200	9200	9200	9200	0
378	20240724	141100	46000	9200	9200	9200	9200	0
379	20240724	141000	46000	9200	9200	9200	9200	0
380	20240724	140900	46000	9200	9200	9200	9200	0
381	20240724	140800	46000	9200	9200	9200	9200	5
382	20240724	140700	0	9400	9400	9400	9400	0
383	20240724	140600	0	9400	9400	9400	9400	0
384	20240724	140500	0	9400	9400	9400	9400	0
385	20240724	140400	0	9400	9400	9400	9400	0
386	20240724	140300	0	9400	9400	9400	9400	0
387	20240724	140200	0	9400	9400	9400	9400	0
388	20240724	140100	0	9400	9400	9400	9400	0
389	20240724	140000	0	9400	9400	9400	9400	0
390	20240724	135900	0	9400	9400	9400	9400	0
391	20240724	135800	0	9400	9400	9400	9400	0
392	20240724	135700	0	9400	9400	9400	9400	0
393	20240724	135600	0	9400	9400	9400	9400	0
394	20240724	135500	0	9400	9400	9400	9400	0
395	20240724	135400	0	9400	9400	9400	9400	0
396	20240724	135300	0	9400	9400	9400	9400	0
397	20240724	135200	0	9400	9400	9400	9400	0
398	20240724	135100	0	9400	9400	9400	9400	0
399	20240724	135000	0	9400	9400	9400	9400	0
400	20240724	134900	0	9400	9400	9400	9400	0
401	20240724	134800	0	9400	9400	9400	9400	0
402	20240724	134700	0	9400	9400	9400	9400	0
403	20240724	134600	0	9400	9400	9400	9400	0
404	20240724	134500	0	9400	9400	9400	9400	0
405	20240724	134400	0	9400	9400	9400	9400	0
406	20240724	134300	0	9400	9400	9400	9400	0
407	20240724	134200	0	9400	9400	9400	9400	0
408	20240724	134100	0	9400	9400	9400	9400	0
409	20240724	134000	0	9400	9400	9400	9400	0
410	20240724	133900	0	9400	9400	9400	9400	0
411	20240724	133800	0	9400	9400	9400	9400	0
412	20240724	133700	0	9400	9400	9400	9400	0
413	20240724	133600	0	9400	9400	9400	9400	0
414	20240724	133500	0	9400	9400	9400	9400	0
415	20240724	133400	0	9400	9400	9400	9400	0
416	20240724	133300	0	9400	9400	9400	9400	0
417	20240724	133200	0	9400	9400	9400	9400	0
418	20240724	133100	0	9400	9400	9400	9400	0
419	20240724	133000	0	9400	9400	9400	9400	0
420	20240724	132900	0	9400	9400	9400	9400	0
421	20240724	132800	0	9400	9400	9400	9400	0
422	20240724	132700	0	9400	9400	9400	9400	0
423	20240724	132600	0	9400	9400	9400	9400	0
424	20240724	132500	0	9400	9400	9400	9400	0
425	20240724	132400	0	9400	9400	9400	9400	0
426	20240724	132300	0	9400	9400	9400	9400	0
427	20240724	132200	0	9400	9400	9400	9400	0
428	20240724	132100	0	9400	9400	9400	9400	0
429	20240724	132000	0	9400	9400	9400	9400	0
430	20240724	131900	0	9400	9400	9400	9400	0
431	20240724	131800	0	9400	9400	9400	9400	0
432	20240724	131700	0	9400	9400	9400	9400	0
433	20240724	131600	0	9400	9400	9400	9400	0
434	20240724	131500	0	9400	9400	9400	9400	0
435	20240724	131400	0	9400	9400	9400	9400	0
436	20240724	131300	0	9400	9400	9400	9400	0
437	20240724	131200	0	9400	9400	9400	9400	0
438	20240724	131100	0	9400	9400	9400	9400	0
439	20240724	131000	0	9400	9400	9400	9400	0
440	20240724	130900	0	9400	9400	9400	9400	0
441	20240724	130800	0	9400	9400	9400	9400	0
442	20240724	130700	0	9400	9400	9400	9400	0
443	20240724	130600	0	9400	9400	9400	9400	0
444	20240724	130500	0	9400	9400	9400	9400	0
445	20240724	130400	0	9400	9400	9400	9400	0
446	20240724	130300	0	9400	9400	9400	9400	0
447	20240724	130200	0	9400	9400	9400	9400	0
448	20240724	130100	0	9400	9400	9400	9400	0
449	20240724	130000	0	9400	9400	9400	9400	0
450	20240724	125900	0	9400	9400	9400	9400	0
451	20240724	125800	0	9400	9400	9400	9400	0
452	20240724	125700	0	9400	9400	9400	9400	0
453	20240724	125600	0	9400	9400	9400	9400	0
454	20240724	125500	0	9400	9400	9400	9400	0
455	20240724	125400	0	9400	9400	9400	9400	0
456	20240724	125300	0	9400	9400	9400	9400	0
457	20240724	125200	0	9400	9400	9400	9400	0
458	20240724	125100	0	9400	9400	9400	9400	0
459	20240724	125000	0	9400	9400	9400	9400	0
460	20240724	124900	0	9400	9400	9400	9400	0
461	20240724	124800	0	9400	9400	9400	9400	0
462	20240724	124700	0	9400	9400	9400	9400	0
463	20240724	124600	0	9400	9400	9400	9400	0
464	20240724	124500	0	9400	9400	9400	9400	0
465	20240724	124400	0	9400	9400	9400	9400	0
466	20240724	124300	0	9400	9400	9400	9400	0
467	20240724	124200	0	9400	9400	9400	9400	0
468	20240724	124100	0	9400	9400	9400	9400	0
469	20240724	124000	0	9400	9400	9400	9400	0
470	20240724	123900	0	9400	9400	9400	9400	0
471	20240724	123800	0	9400	9400	9400	9400	0
472	20240724	123700	0	9400	9400	9400	9400	0
473	20240724	123600	0	9400	9400	9400	9400	0
474	20240724	123500	0	9400	9400	9400	9400	0
475	20240724	123400	0	9400	9400	9400	9400	0
476	20240724	123300	0	9400	9400	9400	9400	0
477	20240724	123200	0	9400	9400	9400	9400	0
478	20240724	123100	0	9400	9400	9400	9400	0
479	20240724	123000	0	9400	9400	9400	9400	0
480	20240724	122900	0	9400	9400	9400	9400	0
481	20240724	122800	0	9400	9400	9400	9400	0
482	20240724	122700	0	9400	9400	9400	9400	0
483	20240724	122600	0	9400	9400	9400	9400	0
484	20240724	122500	0	9400	9400	9400	9400	0
485	20240724	122400	0	9400	9400	9400	9400	0
486	20240724	122300	0	9400	9400	9400	9400	0
487	20240724	122200	0	9400	9400	9400	9400	0
488	20240724	122100	0	9400	9400	9400	9400	0
489	20240724	122000	0	9400	9400	9400	9400	0
490	20240724	121900	0	9400	9400	9400	9400	0
491	20240724	121800	0	9400	9400	9400	9400	0
492	20240724	121700	0	9400	9400	9400	9400	0
493	20240724	121600	0	9400	9400	9400	9400	0
494	20240724	121500	0	9400	9400	9400	9400	0
495	20240724	121400	0	9400	9400	9400	9400	0
496	20240724	121300	0	9400	9400	9400	9400	0
497	20240724	121200	0	9400	9400	9400	9400	0
498	20240724	121100	0	9400	9400	9400	9400	0
499	20240724	121000	0	9400	9400	9400	9400	0
500	20240724	120900	0	9400	9400	9400	9400	0
501	20240724	120800	0	9400	9400	9400	9400	0
502	20240724	120700	0	9400	9400	9400	9400	0
503	20240724	120600	0	9400	9400	9400	9400	0
504	20240724	120500	0	9400	9400	9400	9400	0
505	20240724	120400	0	9400	9400	9400	9400	0
506	20240724	120300	0	9400	9400	9400	9400	0
507	20240724	120200	0	9400	9400	9400	9400	0
508	20240724	120100	0	9400	9400	9400	9400	0
509	20240724	120000	0	9400	9400	9400	9400	0
510	20240724	115900	0	9400	9400	9400	9400	0
511	20240724	115800	0	9400	9400	9400	9400	0
512	20240724	115700	0	9400	9400	9400	9400	0
513	20240724	115600	0	9400	9400	9400	9400	0
514	20240724	115500	0	9400	9400	9400	9400	0
515	20240724	115400	0	9400	9400	9400	9400	0
516	20240724	115300	0	9400	9400	9400	9400	0
517	20240724	115200	0	9400	9400	9400	9400	0
518	20240724	115100	0	9400	9400	9400	9400	0
519	20240724	115000	0	9400	9400	9400	9400	0
520	20240724	114900	0	9400	9400	9400	9400	0
521	20240724	114800	0	9400	9400	9400	9400	0
522	20240724	114700	0	9400	9400	9400	9400	0
523	20240724	114600	0	9400	9400	9400	9400	0
524	20240724	114500	0	9400	9400	9400	9400	0
525	20240724	114400	0	9400	9400	9400	9400	0
526	20240724	114300	0	9400	9400	9400	9400	0
527	20240724	114200	0	9400	9400	9400	9400	0
528	20240724	114100	0	9400	9400	9400	9400	0
529	20240724	114000	0	9400	9400	9400	9400	0
530	20240724	113900	0	9400	9400	9400	9400	0
531	20240724	113800	0	9400	9400	9400	9400	0
532	20240724	113700	0	9400	9400	9400	9400	0
533	20240724	113600	0	9400	9400	9400	9400	0
534	20240724	113500	0	9400	9400	9400	9400	0
535	20240724	113400	0	9400	9400	9400	9400	0
536	20240724	113300	0	9400	9400	9400	9400	0
537	20240724	113200	0	9400	9400	9400	9400	0
538	20240724	113100	0	9400	9400	9400	9400	0
539	20240724	113000	0	9400	9400	9400	9400	0
540	20240724	112900	0	9400	9400	9400	9400	0
541	20240724	112800	0	9400	9400	9400	9400	0
542	20240724	112700	0	9400	9400	9400	9400	0
543	20240724	112600	0	9400	9400	9400	9400	0
544	20240724	112500	0	9400	9400	9400	9400	0
545	20240724	112400	0	9400	9400	9400	9400	0
546	20240724	112300	0	9400	9400	9400	9400	0
547	20240724	112200	0	9400	9400	9400	9400	0
548	20240724	112100	0	9400	9400	9400	9400	0
549	20240724	112000	0	9400	9400	9400	9400	0
550	20240724	111900	0	9400	9400	9400	9400	0
551	20240724	111800	0	9400	9400	9400	9400	0
552	20240724	111700	0	9400	9400	9400	9400	0
553	20240724	111600	0	9400	9400	9400	9400	0
554	20240724	111500	0	9400	9400	9400	9400	0
555	20240724	111400	0	9400	9400	9400	9400	0
556	20240724	111300	0	9400	9400	9400	9400	0
557	20240724	111200	0	9400	9400	9400	9400	0
558	20240724	111100	0	9400	9400	9400	9400	0
559	20240724	111000	0	9400	9400	9400	9400	0
560	20240724	110900	0	9400	9400	9400	9400	0
561	20240724	110800	0	9400	9400	9400	9400	0
562	20240724	110700	0	9400	9400	9400	9400	0
563	20240724	110600	0	9400	9400	9400	9400	0
564	20240724	110500	0	9400	9400	9400	9400	0
565	20240724	110400	0	9400	9400	9400	9400	0
566	20240724	110300	0	9400	9400	9400	9400	0
567	20240724	110200	0	9400	9400	9400	9400	0
568	20240724	110100	0	9400	9400	9400	9400	0
569	20240724	110000	0	9400	9400	9400	9400	0
570	20240724	105900	0	9400	9400	9400	9400	0
571	20240724	105800	0	9400	9400	9400	9400	0
572	20240724	105700	0	9400	9400	9400	9400	0
573	20240724	105600	0	9400	9400	9400	9400	0
574	20240724	105500	0	9400	9400	9400	9400	0
575	20240724	105400	0	9400	9400	9400	9400	0
576	20240724	105300	0	9400	9400	9400	9400	0
577	20240724	105200	0	9400	9400	9400	9400	0
578	20240724	105100	0	9400	9400	9400	9400	0
579	20240724	105000	0	9400	9400	9400	9400	0
580	20240724	104900	0	9400	9400	9400	9400	0
581	20240724	104800	0	9400	9400	9400	9400	0
582	20240724	104700	0	9400	9400	9400	9400	0
583	20240724	104600	0	9400	9400	9400	9400	0
584	20240724	104500	0	9400	9400	9400	9400	0
585	20240724	104400	0	9400	9400	9400	9400	0
586	20240724	104300	0	9400	9400	9400	9400	0
587	20240724	104200	0	9400	9400	9400	9400	0
588	20240724	104100	0	9400	9400	9400	9400	0
589	20240724	104000	0	9400	9400	9400	9400	0
590	20240724	103900	0	9400	9400	9400	9400	0
591	20240724	103800	0	9400	9400	9400	9400	0
592	20240724	103700	0	9400	9400	9400	9400	0
593	20240724	103600	0	9400	9400	9400	9400	0
594	20240724	103500	0	9400	9400	9400	9400	0
595	20240724	103400	0	9400	9400	9400	9400	0
596	20240724	103300	0	9400	9400	9400	9400	0
597	20240724	103200	0	9400	9400	9400	9400	0
598	20240724	103100	0	9400	9400	9400	9400	0
599	20240724	103000	0	9400	9400	9400	9400	0
600	20240724	102900	0	9400	9400	9400	9400	0
601	20240724	102800	0	9400	9400	9400	9400	0
602	20240724	102700	0	9400	9400	9400	9400	0
603	20240724	102600	0	9400	9400	9400	9400	0
604	20240724	102500	0	9400	9400	9400	9400	0
605	20240724	102400	0	9400	9400	9400	9400	0
606	20240724	102300	0	9400	9400	9400	9400	0
607	20240724	102200	0	9400	9400	9400	9400	0
608	20240724	102100	0	9400	9400	9400	9400	0
609	20240724	102000	0	9400	9400	9400	9400	0
610	20240724	101900	0	9400	9400	9400	9400	0
611	20240724	101800	0	9400	9400	9400	9400	0
612	20240724	101700	0	9400	9400	9400	9400	0
613	20240724	101600	0	9400	9400	9400	9400	0
614	20240724	101500	0	9400	9400	9400	9400	0
615	20240724	101400	0	9400	9400	9400	9400	0
616	20240724	101300	0	9400	9400	9400	9400	0
617	20240724	101200	0	9400	9400	9400	9400	0
618	20240724	101100	0	9400	9400	9400	9400	0
619	20240724	101000	0	9400	9400	9400	9400	0
620	20240724	100900	0	9400	9400	9400	9400	0
621	20240724	100800	0	9400	9400	9400	9400	0
622	20240724	100700	0	9400	9400	9400	9400	0
623	20240724	100600	0	9400	9400	9400	9400	0
624	20240724	100500	0	9400	9400	9400	9400	0
625	20240724	100400	0	9400	9400	9400	9400	0
626	20240724	100300	0	9400	9400	9400	9400	0
627	20240724	100200	0	9400	9400	9400	9400	0
628	20240724	100100	0	9400	9400	9400	9400	0
629	20240724	100000	0	9400	9400	9400	9400	0
630	20240724	095900	0	9400	9400	9400	9400	0
631	20240724	095800	0	9400	9400	9400	9400	0
632	20240724	095700	0	9400	9400	9400	9400	0
633	20240724	095600	0	9400	9400	9400	9400	0
634	20240724	095500	0	9400	9400	9400	9400	0
635	20240724	095400	0	9400	9400	9400	9400	0
636	20240724	095300	0	9400	9400	9400	9400	0
637	20240724	095200	0	9400	9400	9400	9400	0
638	20240724	095100	0	9400	9400	9400	9400	0
639	20240724	095000	0	9400	9400	9400	9400	0
640	20240724	094900	0	9400	9400	9400	9400	0
641	20240724	094800	0	9400	9400	9400	9400	0
642	20240724	094700	0	9400	9400	9400	9400	0
643	20240724	094600	0	9400	9400	9400	9400	0
644	20240724	094500	0	9400	9400	9400	9400	0
645	20240724	094400	0	9400	9400	9400	9400	0
646	20240724	094300	0	9400	9400	9400	9400	0
647	20240724	094200	0	9400	9400	9400	9400	0
648	20240724	094100	0	9400	9400	9400	9400	0
649	20240724	094000	0	9400	9400	9400	9400	0
650	20240724	093900	0	9400	9400	9400	9400	0
651	20240724	093800	0	9400	9400	9400	9400	0
652	20240724	093700	0	9400	9400	9400	9400	0
653	20240724	093600	0	9400	9400	9400	9400	0
654	20240724	093500	0	9400	9400	9400	9400	0
655	20240724	093400	0	9400	9400	9400	9400	0
656	20240724	093300	0	9400	9400	9400	9400	0
657	20240724	093200	0	9400	9400	9400	9400	0
658	20240724	093100	0	9400	9400	9400	9400	0
659	20240724	093000	0	9400	9400	9400	9400	0
660	20240724	092900	0	9400	9400	9400	9400	0
661	20240724	092800	0	9400	9400	9400	9400	0
662	20240724	092700	0	9400	9400	9400	9400	0
663	20240724	092600	0	9400	9400	9400	9400	0
664	20240724	092500	0	9400	9400	9400	9400	0
665	20240724	092400	0	9400	9400	9400	9400	0
666	20240724	092300	0	9400	9400	9400	9400	0
667	20240724	092200	0	9400	9400	9400	9400	0
668	20240724	092100	0	9400	9400	9400	9400	0
669	20240724	092000	0	9400	9400	9400	9400	0
670	20240724	091900	0	9400	9400	9400	9400	0
671	20240724	091800	0	9400	9400	9400	9400	0
672	20240724	091700	0	9400	9400	9400	9400	0
673	20240724	091600	0	9400	9400	9400	9400	0
674	20240724	091500	0	9400	9400	9400	9400	0
675	20240724	091400	0	9400	9400	9400	9400	0
676	20240724	091300	0	9400	9400	9400	9400	0
677	20240724	091200	0	9400	9400	9400	9400	0
678	20240724	091100	0	9400	9400	9400	9400	0
679	20240724	091000	0	9400	9400	9400	9400	0
680	20240724	090900	0	9400	9400	9400	9400	0
681	20240724	090800	0	9400	9400	9400	9400	0
682	20240724	090700	0	9400	9400	9400	9400	0
683	20240724	090600	0	9400	9400	9400	9400	0
684	20240724	090500	0	9400	9400	9400	9400	0
685	20240724	090400	0	9400	9400	9400	9400	0
686	20240724	090300	0	9400	9400	9400	9400	0
687	20240724	090200	0	9400	9400	9400	9400	0
688	20240724	090100	0	9400	9400	9400	9400	0
689	20240724	090000	0	9400	9400	9400	9400	0