KissMeData/179720/min/candle-20240906.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240906	202500	407730	11500	11500	11500	11500	1
3	20240906	202400	407730	11500	11500	11500	11500	0
4	20240906	202300	407730	11500	11500	11500	11500	0
5	20240906	202200	407730	11500	11500	11500	11500	0
6	20240906	202100	407730	11500	11500	11500	11500	0
7	20240906	202000	407730	11500	11500	11500	11500	0
8	20240906	201900	407730	11500	11500	11500	11500	0
9	20240906	201800	407730	11500	11500	11500	11500	0
10	20240906	201700	407730	11500	11500	11500	11500	0
11	20240906	201600	407730	11500	11500	11500	11500	0
12	20240906	201500	407730	11500	11500	11500	11500	0
13	20240906	201400	407730	11500	11500	11500	11500	0
14	20240906	201300	407730	11500	11500	11500	11500	0
15	20240906	201200	407730	11500	11500	11500	11500	0
16	20240906	201100	407730	11500	11500	11500	11500	0
17	20240906	201000	407730	11500	11500	11500	11500	0
18	20240906	200900	407730	11500	11500	11500	11500	0
19	20240906	200800	407730	11500	11500	11500	11500	0
20	20240906	200700	407730	11500	11500	11500	11500	0
21	20240906	200600	407730	11500	11500	11500	11500	0
22	20240906	200500	407730	11500	11500	11500	11500	0
23	20240906	200400	407730	11500	11500	11500	11500	0
24	20240906	200300	407730	11500	11500	11500	11500	0
25	20240906	200200	407730	11500	11500	11500	11500	0
26	20240906	200100	407730	11500	11500	11500	11500	0
27	20240906	200000	407730	11500	11500	11500	11500	0
28	20240906	195900	407730	11500	11500	11500	11500	0
29	20240906	195800	407730	11500	11500	11500	11500	0
30	20240906	195700	407730	11500	11500	11500	11500	0
31	20240906	195600	407730	11500	11500	11500	11500	0
32	20240906	195500	407730	11500	11500	11500	11500	1
33	20240906	195400	407730	11500	11500	11500	11500	0
34	20240906	195300	407730	11500	11500	11500	11500	0
35	20240906	195200	407730	11500	11500	11500	11500	0
36	20240906	195100	407730	11500	11500	11500	11500	0
37	20240906	195000	407730	11500	11500	11500	11500	0
38	20240906	194900	407730	11500	11500	11500	11500	0
39	20240906	194800	407730	11500	11500	11500	11500	0
40	20240906	194700	407730	11500	11500	11500	11500	0
41	20240906	194600	407730	11500	11500	11500	11500	0
42	20240906	194500	407730	11500	11500	11500	11500	0
43	20240906	194400	407730	11500	11500	11500	11500	0
44	20240906	194300	407730	11500	11500	11500	11500	0
45	20240906	194200	407730	11500	11500	11500	11500	0
46	20240906	194100	407730	11500	11500	11500	11500	0
47	20240906	194000	407730	11500	11500	11500	11500	0
48	20240906	193900	407730	11500	11500	11500	11500	0
49	20240906	193800	407730	11500	11500	11500	11500	0
50	20240906	193700	407730	11500	11500	11500	11500	0
51	20240906	193600	407730	11500	11500	11500	11500	0
52	20240906	193500	407730	11500	11500	11500	11500	0
53	20240906	193400	407730	11500	11500	11500	11500	0
54	20240906	193300	407730	11500	11500	11500	11500	0
55	20240906	193200	407730	11500	11500	11500	11500	0
56	20240906	193100	407730	11500	11500	11500	11500	0
57	20240906	193000	407730	11500	11500	11500	11500	0
58	20240906	192900	407730	11500	11500	11500	11500	0
59	20240906	192800	407730	11500	11500	11500	11500	0
60	20240906	192700	407730	11500	11500	11500	11500	0
61	20240906	192600	407730	11500	11500	11500	11500	0
62	20240906	192500	407730	11500	11500	11500	11500	1
63	20240906	192400	407730	11500	11500	11500	11500	0
64	20240906	192300	407730	11500	11500	11500	11500	0
65	20240906	192200	407730	11500	11500	11500	11500	0
66	20240906	192100	407730	11500	11500	11500	11500	0
67	20240906	192000	407730	11500	11500	11500	11500	0
68	20240906	191900	407730	11500	11500	11500	11500	0
69	20240906	191800	407730	11500	11500	11500	11500	0
70	20240906	191700	407730	11500	11500	11500	11500	0
71	20240906	191600	407730	11500	11500	11500	11500	0
72	20240906	191500	407730	11500	11500	11500	11500	0
73	20240906	191400	407730	11500	11500	11500	11500	0
74	20240906	191300	407730	11500	11500	11500	11500	0
75	20240906	191200	407730	11500	11500	11500	11500	0
76	20240906	191100	407730	11500	11500	11500	11500	0
77	20240906	191000	407730	11500	11500	11500	11500	0
78	20240906	190900	407730	11500	11500	11500	11500	0
79	20240906	190800	407730	11500	11500	11500	11500	0
80	20240906	190700	407730	11500	11500	11500	11500	0
81	20240906	190600	407730	11500	11500	11500	11500	0
82	20240906	190500	407730	11500	11500	11500	11500	0
83	20240906	190400	407730	11500	11500	11500	11500	0
84	20240906	190300	407730	11500	11500	11500	11500	0
85	20240906	190200	407730	11500	11500	11500	11500	0
86	20240906	190100	407730	11500	11500	11500	11500	0
87	20240906	190000	407730	11500	11500	11500	11500	0
88	20240906	185900	407730	11500	11500	11500	11500	0
89	20240906	185800	407730	11500	11500	11500	11500	0
90	20240906	185700	407730	11500	11500	11500	11500	0
91	20240906	185600	407730	11500	11500	11500	11500	0
92	20240906	185500	407730	11500	11500	11500	11500	1
93	20240906	185400	407730	11500	11500	11500	11500	0
94	20240906	185300	407730	11500	11500	11500	11500	0
95	20240906	185200	407730	11500	11500	11500	11500	0
96	20240906	185100	407730	11500	11500	11500	11500	0
97	20240906	185000	407730	11500	11500	11500	11500	0
98	20240906	184900	407730	11500	11500	11500	11500	0
99	20240906	184800	407730	11500	11500	11500	11500	0
100	20240906	184700	407730	11500	11500	11500	11500	0
101	20240906	184600	407730	11500	11500	11500	11500	0
102	20240906	184500	407730	11500	11500	11500	11500	0
103	20240906	184400	407730	11500	11500	11500	11500	0
104	20240906	184300	407730	11500	11500	11500	11500	0
105	20240906	184200	407730	11500	11500	11500	11500	0
106	20240906	184100	407730	11500	11500	11500	11500	0
107	20240906	184000	407730	11500	11500	11500	11500	0
108	20240906	183900	407730	11500	11500	11500	11500	0
109	20240906	183800	407730	11500	11500	11500	11500	0
110	20240906	183700	407730	11500	11500	11500	11500	0
111	20240906	183600	407730	11500	11500	11500	11500	0
112	20240906	183500	407730	11500	11500	11500	11500	0
113	20240906	183400	407730	11500	11500	11500	11500	0
114	20240906	183300	407730	11500	11500	11500	11500	0
115	20240906	183200	407730	11500	11500	11500	11500	0
116	20240906	183100	407730	11500	11500	11500	11500	0
117	20240906	183000	407730	11500	11500	11500	11500	0
118	20240906	182900	407730	11500	11500	11500	11500	0
119	20240906	182800	407730	11500	11500	11500	11500	0
120	20240906	182700	407730	11500	11500	11500	11500	0
121	20240906	182600	407730	11500	11500	11500	11500	0
122	20240906	182500	407730	11500	11500	11500	11500	1
123	20240906	182400	407730	11500	11500	11500	11500	0
124	20240906	182300	407730	11500	11500	11500	11500	0
125	20240906	182200	407730	11500	11500	11500	11500	0
126	20240906	182100	407730	11500	11500	11500	11500	0
127	20240906	182000	407730	11500	11500	11500	11500	0
128	20240906	181900	407730	11500	11500	11500	11500	0
129	20240906	181800	407730	11500	11500	11500	11500	0
130	20240906	181700	407730	11500	11500	11500	11500	0
131	20240906	181600	407730	11500	11500	11500	11500	0
132	20240906	181500	407730	11500	11500	11500	11500	0
133	20240906	181400	407730	11500	11500	11500	11500	0
134	20240906	181300	407730	11500	11500	11500	11500	0
135	20240906	181200	407730	11500	11500	11500	11500	0
136	20240906	181100	407730	11500	11500	11500	11500	0
137	20240906	181000	407730	11500	11500	11500	11500	0
138	20240906	180900	407730	11500	11500	11500	11500	0
139	20240906	180800	407730	11500	11500	11500	11500	0
140	20240906	180700	407730	11500	11500	11500	11500	0
141	20240906	180600	407730	11500	11500	11500	11500	0
142	20240906	180500	407730	11500	11500	11500	11500	0
143	20240906	180400	407730	11500	11500	11500	11500	0
144	20240906	180300	407730	11500	11500	11500	11500	0
145	20240906	180200	407730	11500	11500	11500	11500	0
146	20240906	180100	407730	11500	11500	11500	11500	0
147	20240906	180000	407730	11500	11500	11500	11500	0
148	20240906	175900	407730	11500	11500	11500	11500	0
149	20240906	175800	407730	11500	11500	11500	11500	0
150	20240906	175700	407730	11500	11500	11500	11500	0
151	20240906	175600	407730	11500	11500	11500	11500	0
152	20240906	175500	407730	11500	11500	11500	11500	1
153	20240906	175400	407730	11500	11500	11500	11500	0
154	20240906	175300	407730	11500	11500	11500	11500	0
155	20240906	175200	407730	11500	11500	11500	11500	0
156	20240906	175100	407730	11500	11500	11500	11500	0
157	20240906	175000	407730	11500	11500	11500	11500	0
158	20240906	174900	407730	11500	11500	11500	11500	0
159	20240906	174800	407730	11500	11500	11500	11500	0
160	20240906	174700	407730	11500	11500	11500	11500	0
161	20240906	174600	407730	11500	11500	11500	11500	0
162	20240906	174500	407730	11500	11500	11500	11500	0
163	20240906	174400	407730	11500	11500	11500	11500	0
164	20240906	174300	407730	11500	11500	11500	11500	0
165	20240906	174200	407730	11500	11500	11500	11500	0
166	20240906	174100	407730	11500	11500	11500	11500	0
167	20240906	174000	407730	11500	11500	11500	11500	0
168	20240906	173900	407730	11500	11500	11500	11500	0
169	20240906	173800	407730	11500	11500	11500	11500	0
170	20240906	173700	407730	11500	11500	11500	11500	0
171	20240906	173600	407730	11500	11500	11500	11500	0
172	20240906	173500	407730	11500	11500	11500	11500	0
173	20240906	173400	407730	11500	11500	11500	11500	0
174	20240906	173300	407730	11500	11500	11500	11500	0
175	20240906	173200	407730	11500	11500	11500	11500	0
176	20240906	173100	407730	11500	11500	11500	11500	0
177	20240906	173000	407730	11500	11500	11500	11500	0
178	20240906	172900	407730	11500	11500	11500	11500	0
179	20240906	172800	407730	11500	11500	11500	11500	0
180	20240906	172700	407730	11500	11500	11500	11500	0
181	20240906	172600	407730	11500	11500	11500	11500	0
182	20240906	172500	407730	11500	11500	11500	11500	1
183	20240906	172400	407730	11500	11500	11500	11500	0
184	20240906	172300	407730	11500	11500	11500	11500	0
185	20240906	172200	407730	11500	11500	11500	11500	0
186	20240906	172100	407730	11500	11500	11500	11500	0
187	20240906	172000	407730	11500	11500	11500	11500	0
188	20240906	171900	407730	11500	11500	11500	11500	0
189	20240906	171800	407730	11500	11500	11500	11500	0
190	20240906	171700	407730	11500	11500	11500	11500	0
191	20240906	171600	407730	11500	11500	11500	11500	0
192	20240906	171500	407730	11500	11500	11500	11500	0
193	20240906	171400	407730	11500	11500	11500	11500	0
194	20240906	171300	407730	11500	11500	11500	11500	0
195	20240906	171200	407730	11500	11500	11500	11500	0
196	20240906	171100	407730	11500	11500	11500	11500	0
197	20240906	171000	407730	11500	11500	11500	11500	0
198	20240906	170900	407730	11500	11500	11500	11500	0
199	20240906	170800	407730	11500	11500	11500	11500	0
200	20240906	170700	407730	11500	11500	11500	11500	0
201	20240906	170600	407730	11500	11500	11500	11500	0
202	20240906	170500	407730	11500	11500	11500	11500	0
203	20240906	170400	407730	11500	11500	11500	11500	0
204	20240906	170300	407730	11500	11500	11500	11500	0
205	20240906	170200	407730	11500	11500	11500	11500	0
206	20240906	170100	407730	11500	11500	11500	11500	0
207	20240906	170000	407730	11500	11500	11500	11500	0
208	20240906	165900	407730	11500	11500	11500	11500	0
209	20240906	165800	407730	11500	11500	11500	11500	0
210	20240906	165700	407730	11500	11500	11500	11500	0
211	20240906	165600	407730	11500	11500	11500	11500	0
212	20240906	165500	407730	11500	11500	11500	11500	1
213	20240906	165400	407730	11500	11500	11500	11500	0
214	20240906	165300	407730	11500	11500	11500	11500	0
215	20240906	165200	407730	11500	11500	11500	11500	0
216	20240906	165100	407730	11500	11500	11500	11500	0
217	20240906	165000	407730	11500	11500	11500	11500	0
218	20240906	164900	407730	11500	11500	11500	11500	0
219	20240906	164800	407730	11500	11500	11500	11500	0
220	20240906	164700	407730	11500	11500	11500	11500	0
221	20240906	164600	407730	11500	11500	11500	11500	0
222	20240906	164500	407730	11500	11500	11500	11500	0
223	20240906	164400	407730	11500	11500	11500	11500	0
224	20240906	164300	407730	11500	11500	11500	11500	0
225	20240906	164200	407730	11500	11500	11500	11500	0
226	20240906	164100	407730	11500	11500	11500	11500	0
227	20240906	164000	407730	11500	11500	11500	11500	0
228	20240906	163900	407730	11500	11500	11500	11500	0
229	20240906	163800	407730	11500	11500	11500	11500	0
230	20240906	163700	407730	11500	11500	11500	11500	0
231	20240906	163600	407730	11500	11500	11500	11500	0
232	20240906	163500	407730	11500	11500	11500	11500	0
233	20240906	163400	407730	11500	11500	11500	11500	0
234	20240906	163300	407730	11500	11500	11500	11500	0
235	20240906	163200	407730	11500	11500	11500	11500	0
236	20240906	163100	407730	11500	11500	11500	11500	0
237	20240906	163000	407730	11500	11500	11500	11500	0
238	20240906	162900	407730	11500	11500	11500	11500	0
239	20240906	162800	407730	11500	11500	11500	11500	0
240	20240906	162700	407730	11500	11500	11500	11500	0
241	20240906	162600	407730	11500	11500	11500	11500	0
242	20240906	162500	407730	11500	11500	11500	11500	1
243	20240906	162400	407730	11500	11500	11500	11500	0
244	20240906	162300	407730	11500	11500	11500	11500	0
245	20240906	162200	407730	11500	11500	11500	11500	0
246	20240906	162100	407730	11500	11500	11500	11500	0
247	20240906	162000	407730	11500	11500	11500	11500	0
248	20240906	161900	407730	11500	11500	11500	11500	0
249	20240906	161800	407730	11500	11500	11500	11500	0
250	20240906	161700	407730	11500	11500	11500	11500	0
251	20240906	161600	407730	11500	11500	11500	11500	0
252	20240906	161500	407730	11500	11500	11500	11500	0
253	20240906	161400	407730	11500	11500	11500	11500	0
254	20240906	161300	407730	11500	11500	11500	11500	0
255	20240906	161200	407730	11500	11500	11500	11500	0
256	20240906	161100	407730	11500	11500	11500	11500	0
257	20240906	161000	407730	11500	11500	11500	11500	0
258	20240906	160900	407730	11500	11500	11500	11500	0
259	20240906	160800	407730	11500	11500	11500	11500	0
260	20240906	160700	407730	11500	11500	11500	11500	0
261	20240906	160600	407730	11500	11500	11500	11500	0
262	20240906	160500	407730	11500	11500	11500	11500	0
263	20240906	160400	407730	11500	11500	11500	11500	0
264	20240906	160300	407730	11500	11500	11500	11500	0
265	20240906	160200	407730	11500	11500	11500	11500	0
266	20240906	160100	407730	11500	11500	11500	11500	0
267	20240906	160000	407730	11500	11500	11500	11500	0
268	20240906	155900	407730	11500	11500	11500	11500	0
269	20240906	155800	407730	11500	11500	11500	11500	0
270	20240906	155700	407730	11500	11500	11500	11500	0
271	20240906	155600	407730	11500	11500	11500	11500	0
272	20240906	155500	407730	11500	11500	11500	11500	1
273	20240906	155400	407730	11500	11500	11500	11500	0
274	20240906	155300	407730	11500	11500	11500	11500	0
275	20240906	155200	407730	11500	11500	11500	11500	0
276	20240906	155100	407730	11500	11500	11500	11500	0
277	20240906	155000	407730	11500	11500	11500	11500	0
278	20240906	154900	407730	11500	11500	11500	11500	0
279	20240906	154800	407730	11500	11500	11500	11500	0
280	20240906	154700	407730	11500	11500	11500	11500	0
281	20240906	154600	407730	11500	11500	11500	11500	0
282	20240906	154500	407730	11500	11500	11500	11500	0
283	20240906	154400	407730	11500	11500	11500	11500	0
284	20240906	154300	407730	11500	11500	11500	11500	0
285	20240906	154200	407730	11500	11500	11500	11500	0
286	20240906	154100	407730	11500	11500	11500	11500	0
287	20240906	154000	407730	11500	11500	11500	11500	0
288	20240906	153900	407730	11500	11500	11500	11500	0
289	20240906	153800	407730	11500	11500	11500	11500	0
290	20240906	153700	407730	11500	11500	11500	11500	0
291	20240906	153600	407730	11500	11500	11500	11500	0
292	20240906	153500	407730	11500	11500	11500	11500	0
293	20240906	153400	407730	11500	11500	11500	11500	0
294	20240906	153300	407730	11500	11500	11500	11500	0
295	20240906	153200	407730	11500	11500	11500	11500	0
296	20240906	153100	407730	11500	11500	11500	11500	0
297	20240906	153000	407730	11500	11500	11500	11500	0
298	20240906	152900	407730	11500	11500	11500	11500	0
299	20240906	152800	407730	11500	11500	11500	11500	0
300	20240906	152700	407730	11500	11500	11500	11500	0
301	20240906	152600	407730	11500	11500	11500	11500	0
302	20240906	152500	407730	11500	11500	11500	11500	0
303	20240906	152400	407730	11500	11500	11500	11500	0
304	20240906	152300	407730	11500	11500	11500	11500	0
305	20240906	152200	407730	11500	11500	11500	11500	0
306	20240906	152100	407730	11500	11500	11500	11500	0
307	20240906	152000	407730	11500	11500	11500	11500	0
308	20240906	151900	407730	11500	11500	11500	11500	0
309	20240906	151800	407730	11500	11500	11500	11500	0
310	20240906	151700	407730	11500	11500	11500	11500	0
311	20240906	151600	407730	11500	11500	11500	11500	0
312	20240906	151500	407730	11500	11500	11500	11500	0
313	20240906	151400	407730	11500	11500	11500	11500	0
314	20240906	151300	407730	11500	11500	11500	11500	0
315	20240906	151200	407730	11500	11500	11500	11500	0
316	20240906	151100	407730	11500	11500	11500	11500	0
317	20240906	151000	407730	11500	11500	11500	11500	0
318	20240906	150900	407730	11500	11500	11500	11500	0
319	20240906	150800	407730	11500	11500	11500	11500	0
320	20240906	150700	407730	11500	11500	11500	11500	0
321	20240906	150600	407730	11500	11500	11500	11500	0
322	20240906	150500	407730	11500	11500	11500	11500	0
323	20240906	150400	407730	11500	11500	11500	11500	0
324	20240906	150300	407730	11500	11500	11500	11500	0
325	20240906	150200	407730	11500	11500	11500	11500	0
326	20240906	150100	407730	11500	11500	11500	11500	0
327	20240906	150000	407730	11500	11500	11500	11500	0
328	20240906	145900	407730	11500	11500	11500	11500	0
329	20240906	145800	407730	11500	11500	11500	11500	0
330	20240906	145700	407730	11500	11500	11500	11500	0
331	20240906	145600	407730	11500	11500	11500	11500	0
332	20240906	145500	407730	11500	11500	11500	11500	0
333	20240906	145400	407730	11500	11500	11500	11500	0
334	20240906	145300	407730	11500	11500	11500	11500	0
335	20240906	145200	407730	11500	11500	11500	11500	0
336	20240906	145100	407730	11500	11500	11500	11500	0
337	20240906	145000	407730	11500	11500	11500	11500	0
338	20240906	144900	407730	11500	11500	11500	11500	0
339	20240906	144800	407730	11500	11500	11500	11500	0
340	20240906	144700	407730	11500	11500	11500	11500	0
341	20240906	144600	407730	11500	11500	11500	11500	0
342	20240906	144500	407730	11500	11500	11500	11500	0
343	20240906	144400	407730	11500	11500	11500	11500	0
344	20240906	144300	407730	11500	11500	11500	11500	0
345	20240906	144200	407730	11500	11500	11500	11500	0
346	20240906	144100	407730	11500	11500	11500	11500	0
347	20240906	144000	407730	11500	11500	11500	11500	0
348	20240906	143900	407730	11500	11500	11500	11500	0
349	20240906	143800	407730	11500	11500	11500	11500	0
350	20240906	143700	407730	11500	11500	11500	11500	0
351	20240906	143600	407730	11500	11500	11500	11500	0
352	20240906	143500	407730	11500	11500	11500	11500	0
353	20240906	143400	407730	11500	11500	11500	11500	0
354	20240906	143300	407730	11500	11500	11500	11500	0
355	20240906	143200	407730	11500	11500	11500	11500	0
356	20240906	143100	407730	11500	11500	11500	11500	0
357	20240906	143000	407730	11500	11500	11500	11500	0
358	20240906	142900	407730	11500	11500	11500	11500	0
359	20240906	142800	407730	11500	11500	11500	11500	0
360	20240906	142700	407730	11500	11500	11500	11500	0
361	20240906	142600	407730	11500	11500	11500	11500	0
362	20240906	142500	407730	11500	11500	11500	11500	0
363	20240906	142400	407730	11500	11500	11500	11500	0
364	20240906	142300	407730	11500	11500	11500	11500	0
365	20240906	142200	407730	11500	11500	11500	11500	0
366	20240906	142100	407730	11500	11500	11500	11500	0
367	20240906	142000	407730	11500	11500	11500	11500	0
368	20240906	141900	407730	11500	11500	11500	11500	0
369	20240906	141800	407730	11500	11500	11500	11500	0
370	20240906	141700	407730	11500	11500	11500	11500	0
371	20240906	141600	407730	11500	11500	11500	11500	0
372	20240906	141500	407730	11500	11500	11500	11500	0
373	20240906	141400	407730	11500	11500	11500	11500	0
374	20240906	141300	407730	11500	11500	11500	11500	0
375	20240906	141200	407730	11500	11500	11500	11500	0
376	20240906	141100	407730	11500	11500	11500	11500	0
377	20240906	141000	407730	11500	11500	11500	11500	0
378	20240906	140900	407730	11500	11500	11500	11500	0
379	20240906	140800	407730	11500	11500	11500	11500	0
380	20240906	140700	407730	11500	11500	11500	11500	0
381	20240906	140600	407730	11500	11500	11500	11500	0
382	20240906	140500	407730	11500	11500	11500	11500	0
383	20240906	140400	407730	11500	11500	11500	11500	0
384	20240906	140300	407730	11500	11500	11500	11500	0
385	20240906	140200	407730	11500	11500	11500	11500	0
386	20240906	140100	407730	11500	11500	11500	11500	0
387	20240906	140000	407730	11500	11500	11500	11500	0
388	20240906	135900	407730	11500	11500	11500	11500	0
389	20240906	135800	407730	11500	11500	11500	11500	0
390	20240906	135700	407730	11500	11500	11500	11500	0
391	20240906	135600	407730	11500	11500	11500	11500	0
392	20240906	135500	407730	11500	11500	11500	11500	0
393	20240906	135400	407730	11500	11500	11500	11500	0
394	20240906	135300	407730	11500	11500	11500	11500	0
395	20240906	135200	407730	11500	11500	11500	11500	0
396	20240906	135100	407730	11500	11500	11500	11500	0
397	20240906	135000	407730	11500	11500	11500	11500	0
398	20240906	134900	407730	11500	11500	11500	11500	0
399	20240906	134800	407730	11500	11500	11500	11500	0
400	20240906	134700	407730	11500	11500	11500	11500	0
401	20240906	134600	407730	11500	11500	11500	11500	0
402	20240906	134500	407730	11500	11500	11500	11500	0
403	20240906	134400	407730	11500	11500	11500	11500	0
404	20240906	134300	407730	11500	11500	11500	11500	0
405	20240906	134200	407730	11500	11500	11500	11500	0
406	20240906	134100	407730	11500	11500	11500	11500	0
407	20240906	134000	407730	11500	11500	11500	11500	0
408	20240906	133900	407730	11500	11500	11500	11500	0
409	20240906	133800	407730	11500	11500	11500	11500	0
410	20240906	133700	407730	11500	11500	11500	11500	0
411	20240906	133600	407730	11500	11500	11500	11500	0
412	20240906	133500	407730	11500	11500	11500	11500	0
413	20240906	133400	407730	11500	11500	11500	11500	0
414	20240906	133300	407730	11500	11500	11500	11500	0
415	20240906	133200	407730	11500	11500	11500	11500	0
416	20240906	133100	407730	11500	11500	11500	11500	0
417	20240906	133000	407730	11500	11500	11500	11500	0
418	20240906	132900	407730	11500	11500	11500	11500	0
419	20240906	132800	407730	11500	11500	11500	11500	0
420	20240906	132700	407730	11500	11500	11500	11500	0
421	20240906	132600	407730	11500	11500	11500	11500	0
422	20240906	132500	407730	11500	11500	11500	11500	0
423	20240906	132400	407730	11500	11500	11500	11500	0
424	20240906	132300	407730	11500	11500	11500	11500	0
425	20240906	132200	407730	11500	11500	11500	11500	0
426	20240906	132100	407730	11500	11500	11500	11500	0
427	20240906	132000	407730	11500	11500	11500	11500	0
428	20240906	131900	407730	11500	11500	11500	11500	0
429	20240906	131800	407730	11500	11500	11500	11500	0
430	20240906	131700	407730	11500	11500	11500	11500	0
431	20240906	131600	407730	11500	11500	11500	11500	0
432	20240906	131500	407730	11500	11500	11500	11500	0
433	20240906	131400	407730	11500	11500	11500	11500	0
434	20240906	131300	407730	11500	11500	11500	11500	0
435	20240906	131200	407730	11500	11500	11500	11500	0
436	20240906	131100	407730	11500	11500	11500	11500	0
437	20240906	131000	407730	11500	11500	11500	11500	0
438	20240906	130900	407730	11500	11500	11500	11500	0
439	20240906	130800	407730	11500	11500	11500	11500	0
440	20240906	130700	407730	11500	11500	11500	11500	0
441	20240906	130600	407730	11500	11500	11500	11500	0
442	20240906	130500	407730	11500	11500	11500	11500	0
443	20240906	130400	407730	11500	11500	11500	11500	0
444	20240906	130300	407730	11500	11500	11500	11500	0
445	20240906	130200	407730	11500	11500	11500	11500	0
446	20240906	130100	407730	11500	11500	11500	11500	0
447	20240906	130000	407730	11500	11500	11500	11500	0
448	20240906	125900	407730	11500	11500	11500	11500	0
449	20240906	125800	407730	11500	11500	11500	11500	0
450	20240906	125700	407730	11500	11500	11500	11500	0
451	20240906	125600	407730	11500	11500	11500	11500	0
452	20240906	125500	407730	11500	11500	11500	11500	0
453	20240906	125400	407730	11500	11500	11500	11500	0
454	20240906	125300	407730	11500	11500	11500	11500	0
455	20240906	125200	407730	11500	11500	11500	11500	0
456	20240906	125100	407730	11500	11500	11500	11500	0
457	20240906	125000	407730	11500	11500	11500	11500	0
458	20240906	124900	407730	11500	11500	11500	11500	0
459	20240906	124800	407730	11500	11500	11500	11500	0
460	20240906	124700	407730	11500	11500	11500	11500	0
461	20240906	124600	407730	11500	11500	11500	11500	0
462	20240906	124500	407730	11500	11500	11500	11500	0
463	20240906	124400	407730	11500	11500	11500	11500	0
464	20240906	124300	407730	11500	11500	11500	11500	0
465	20240906	124200	407730	11500	11500	11500	11500	0
466	20240906	124100	407730	11500	11500	11500	11500	0
467	20240906	124000	407730	11500	11500	11500	11500	0
468	20240906	123900	407730	11500	11500	11500	11500	0
469	20240906	123800	407730	11500	11500	11500	11500	0
470	20240906	123700	407730	11500	11500	11500	11500	0
471	20240906	123600	407730	11500	11500	11500	11500	0
472	20240906	123500	407730	11500	11500	11500	11500	0
473	20240906	123400	407730	11500	11500	11500	11500	0
474	20240906	123300	407730	11500	11500	11500	11500	0
475	20240906	123200	407730	11500	11500	11500	11500	0
476	20240906	123100	407730	11500	11500	11500	11500	0
477	20240906	123000	407730	11500	11500	11500	11500	0
478	20240906	122900	407730	11500	11500	11500	11500	0
479	20240906	122800	407730	11500	11500	11500	11500	0
480	20240906	122700	407730	11500	11500	11500	11500	0
481	20240906	122600	407730	11500	11500	11500	11500	0
482	20240906	122500	407730	11500	11500	11500	11500	0
483	20240906	122400	407730	11500	11500	11500	11500	0
484	20240906	122300	407730	11500	11500	11500	11500	0
485	20240906	122200	407730	11500	11500	11500	11500	0
486	20240906	122100	407730	11500	11500	11500	11500	0
487	20240906	122000	407730	11500	11500	11500	11500	0
488	20240906	121900	407730	11500	11500	11500	11500	0
489	20240906	121800	407730	11500	11500	11500	11500	0
490	20240906	121700	407730	11500	11500	11500	11500	0
491	20240906	121600	407730	11500	11500	11500	11500	0
492	20240906	121500	407730	11500	11500	11500	11500	0
493	20240906	121400	407730	11500	11500	11500	11500	0
494	20240906	121300	407730	11500	11500	11500	11500	0
495	20240906	121200	407730	11500	11500	11500	11500	0
496	20240906	121100	407730	11500	11500	11500	11500	0
497	20240906	121000	407730	11500	11500	11500	11500	0
498	20240906	120900	407730	11500	11500	11500	11500	0
499	20240906	120800	407730	11500	11500	11500	11500	0
500	20240906	120700	407730	11500	11500	11500	11500	0
501	20240906	120600	407730	11500	11500	11500	11500	0
502	20240906	120500	407730	11500	11500	11500	11500	0
503	20240906	120400	407730	11500	11500	11500	11500	0
504	20240906	120300	407730	11500	11500	11500	11500	0
505	20240906	120200	407730	11500	11500	11500	11500	0
506	20240906	120100	407730	11500	11500	11500	11500	0
507	20240906	120000	407730	11500	11500	11500	11500	0
508	20240906	115900	407730	11500	11500	11500	11500	0
509	20240906	115800	407730	11500	11500	11500	11500	0
510	20240906	115700	407730	11500	11500	11500	11500	0
511	20240906	115600	407730	11500	11500	11500	11500	0
512	20240906	115500	407730	11500	11500	11500	11500	0
513	20240906	115400	407730	11500	11500	11500	11500	0
514	20240906	115300	407730	11500	11500	11500	11500	0
515	20240906	115200	407730	11500	11500	11500	11500	0
516	20240906	115100	407730	11500	11500	11500	11500	0
517	20240906	115000	407730	11500	11500	11500	11500	0
518	20240906	114900	407730	11500	11500	11500	11500	0
519	20240906	114800	407730	11500	11500	11500	11500	0
520	20240906	114700	407730	11500	11500	11500	11500	0
521	20240906	114600	407730	11500	11500	11500	11500	1
522	20240906	114500	396230	12000	12000	12000	12000	0
523	20240906	114400	396230	12000	12000	12000	12000	0
524	20240906	114300	396230	12000	12000	12000	12000	0
525	20240906	114200	396230	12000	12000	12000	12000	0
526	20240906	114100	396230	12000	12000	12000	12000	0
527	20240906	114000	396230	12000	12000	12000	12000	0
528	20240906	113900	396230	12000	12000	12000	12000	0
529	20240906	113800	396230	12000	12000	12000	12000	0
530	20240906	113700	396230	12000	12000	12000	12000	0
531	20240906	113600	396230	12000	12000	12000	12000	0
532	20240906	113500	396230	12000	12000	12000	12000	0
533	20240906	113400	396230	12000	12000	12000	12000	0
534	20240906	113300	396230	12000	12000	12000	12000	0
535	20240906	113200	396230	12000	12000	12000	12000	0
536	20240906	113100	396230	12000	12000	12000	12000	0
537	20240906	113000	396230	12000	12000	12000	12000	1
538	20240906	112900	384230	12990	12990	12990	12990	0
539	20240906	112800	384230	12990	12990	12990	12990	0
540	20240906	112700	384230	12990	12990	12990	12990	0
541	20240906	112600	384230	12990	12990	12990	12990	0
542	20240906	112500	384230	12990	12990	12990	12990	0
543	20240906	112400	384230	12990	12990	12990	12990	0
544	20240906	112300	384230	12990	12990	12990	12990	0
545	20240906	112200	384230	12990	12990	12990	12990	0
546	20240906	112100	384230	12990	12990	12990	12990	0
547	20240906	112000	384230	12990	12990	12990	12990	0
548	20240906	111900	384230	12990	12990	12990	12990	0
549	20240906	111800	384230	12990	12990	12990	12990	0
550	20240906	111700	384230	12990	12990	12990	12990	0
551	20240906	111600	384230	12990	12990	12990	12990	0
552	20240906	111500	384230	12990	12990	12990	12990	0
553	20240906	111400	384230	12990	11500	12990	11500	10
554	20240906	111300	266200	11500	11500	11500	11500	0
555	20240906	111200	266200	11500	11500	11500	11500	0
556	20240906	111100	266200	11500	11500	11500	11500	0
557	20240906	111000	266200	11500	11500	11500	11500	0
558	20240906	110900	266200	11500	11500	11500	11500	0
559	20240906	110800	266200	11500	11500	11500	11500	0
560	20240906	110700	266200	11500	11500	11500	11500	0
561	20240906	110600	266200	11500	11500	11500	11500	0
562	20240906	110500	266200	11500	11500	11500	11500	0
563	20240906	110400	266200	11500	11500	11500	11500	0
564	20240906	110300	266200	11500	11500	11500	11500	0
565	20240906	110200	266200	11500	11500	11500	11500	0
566	20240906	110100	266200	11500	11500	11500	11500	0
567	20240906	110000	266200	11500	11500	11500	11500	0
568	20240906	105900	266200	11500	11500	11500	11500	0
569	20240906	105800	266200	11500	11500	11500	11500	0
570	20240906	105700	266200	11500	11500	11500	11500	0
571	20240906	105600	266200	11500	11500	11500	11500	0
572	20240906	105500	266200	11500	11500	11500	11500	0
573	20240906	105400	266200	11500	11500	11500	11500	0
574	20240906	105300	266200	11500	11500	11500	11500	0
575	20240906	105200	266200	11500	11500	11500	11500	0
576	20240906	105100	266200	11500	11500	11500	11500	0
577	20240906	105000	266200	11500	11500	11500	11500	0
578	20240906	104900	266200	11500	11500	11500	11500	0
579	20240906	104800	266200	11500	11500	11500	11500	0
580	20240906	104700	266200	11500	11500	11500	11500	0
581	20240906	104600	266200	11500	11500	11500	11500	0
582	20240906	104500	266200	11500	11500	11500	11500	0
583	20240906	104400	266200	11500	11500	11500	11500	0
584	20240906	104300	266200	11500	11500	11500	11500	0
585	20240906	104200	266200	11500	11500	11500	11500	0
586	20240906	104100	266200	11500	11500	11500	11500	0
587	20240906	104000	266200	11500	11500	11500	11500	0
588	20240906	103900	266200	11500	11500	11500	11500	0
589	20240906	103800	266200	11500	11500	11500	11500	0
590	20240906	103700	266200	11500	11500	11500	11500	0
591	20240906	103600	266200	11500	11500	11500	11500	0
592	20240906	103500	266200	11500	11500	11500	11500	0
593	20240906	103400	266200	11500	11500	11500	11500	0
594	20240906	103300	266200	11500	11500	11500	11500	0
595	20240906	103200	266200	11500	11500	11500	11500	0
596	20240906	103100	266200	11500	11500	11500	11500	0
597	20240906	103000	266200	11500	11500	11500	11500	0
598	20240906	102900	266200	11500	11500	11500	11500	0
599	20240906	102800	266200	11500	11500	11500	11500	0
600	20240906	102700	266200	11500	11500	11500	11500	0
601	20240906	102600	266200	11500	11500	11500	11500	0
602	20240906	102500	266200	11500	11500	11500	11500	0
603	20240906	102400	266200	11500	11500	11500	11500	0
604	20240906	102300	266200	11500	11500	11500	11500	0
605	20240906	102200	266200	11500	11500	11500	11500	0
606	20240906	102100	266200	11500	11500	11500	11500	0
607	20240906	102000	266200	11500	11500	11500	11500	0
608	20240906	101900	266200	11500	11500	11500	11500	0
609	20240906	101800	266200	11500	11500	11500	11500	0
610	20240906	101700	266200	11500	11500	11500	11500	0
611	20240906	101600	266200	11500	11500	11500	11500	0
612	20240906	101500	266200	11500	11500	11500	11500	0
613	20240906	101400	266200	11500	11500	11500	11500	0
614	20240906	101300	266200	11500	11500	11500	11500	0
615	20240906	101200	266200	11500	11500	11500	11500	0
616	20240906	101100	266200	11500	11500	11500	11500	0
617	20240906	101000	266200	11500	11500	11500	11500	0
618	20240906	100900	266200	11500	11500	11500	11500	0
619	20240906	100800	266200	11500	11500	11500	11500	0
620	20240906	100700	266200	11500	11500	11500	11500	0
621	20240906	100600	266200	11500	11500	11500	11500	0
622	20240906	100500	266200	11500	11500	11500	11500	0
623	20240906	100400	266200	11500	11500	11500	11500	0
624	20240906	100300	266200	11500	11500	11500	11500	0
625	20240906	100200	266200	11500	11500	11500	11500	0
626	20240906	100100	266200	11500	11500	11500	11500	0
627	20240906	100000	266200	11500	11500	11500	11500	0
628	20240906	095900	266200	11500	11500	11500	11500	0
629	20240906	095800	266200	11500	11500	11500	11500	0
630	20240906	095700	266200	11500	11500	11500	11500	0
631	20240906	095600	266200	11500	11500	11500	11500	0
632	20240906	095500	266200	11500	11500	11500	11500	0
633	20240906	095400	266200	11500	11500	11500	11500	0
634	20240906	095300	266200	11500	11500	11500	11500	0
635	20240906	095200	266200	11500	11500	11500	11500	0
636	20240906	095100	266200	11500	11500	11500	11500	0
637	20240906	095000	266200	11500	11500	11500	11500	0
638	20240906	094900	266200	11500	11500	11500	11500	0
639	20240906	094800	266200	11500	11500	11500	11500	0
640	20240906	094700	266200	11500	11500	11500	11500	0
641	20240906	094600	266200	11500	11500	11500	11500	0
642	20240906	094500	266200	11500	11500	11500	11500	0
643	20240906	094400	266200	11500	11500	11500	11500	0
644	20240906	094300	266200	11500	11500	11500	11500	0
645	20240906	094200	266200	11500	11500	11500	11500	0
646	20240906	094100	266200	11500	11500	11500	11500	0
647	20240906	094000	266200	11500	11500	11500	11500	0
648	20240906	093900	266200	11500	11500	11500	11500	0
649	20240906	093800	266200	11500	11500	11500	11500	0
650	20240906	093700	266200	11500	11500	11500	11500	0
651	20240906	093600	266200	11500	11510	11510	11500	3
652	20240906	093500	231680	11510	11510	11510	11510	0
653	20240906	093400	231680	11510	11510	11510	11510	0
654	20240906	093300	231680	11510	11510	11510	11510	0
655	20240906	093200	231680	11510	11510	11510	11510	0
656	20240906	093100	231680	11510	11510	11510	11510	0
657	20240906	093000	231680	11510	11510	11510	11510	0
658	20240906	092900	231680	11510	11510	11510	11510	0
659	20240906	092800	231680	11510	11510	11510	11510	0
660	20240906	092700	231680	11510	11510	11510	11510	0
661	20240906	092600	231680	11510	11510	11510	11510	0
662	20240906	092500	231680	11510	11510	11510	11510	0
663	20240906	092400	231680	11510	11510	11510	11510	0
664	20240906	092300	231680	11510	11510	11510	11510	0
665	20240906	092200	231680	11510	11510	11510	11510	0
666	20240906	092100	231680	11510	11510	11510	11510	0
667	20240906	092000	231680	11510	11510	11510	11510	0
668	20240906	091900	231680	11510	11510	11510	11510	0
669	20240906	091800	231680	11510	11510	11510	11510	0
670	20240906	091700	231680	11510	11510	11510	11510	0
671	20240906	091600	231680	11510	11510	11510	11510	0
672	20240906	091500	231680	11510	11510	11510	11510	0
673	20240906	091400	231680	11510	11510	11510	11510	0
674	20240906	091300	231680	11510	11510	11510	11510	0
675	20240906	091200	231680	11510	11510	11510	11510	0
676	20240906	091100	231680	11510	12500	12500	11510	20
677	20240906	091000	0	13470	13470	13470	13470	0
678	20240906	090900	0	13470	13470	13470	13470	0
679	20240906	090800	0	13470	13470	13470	13470	0
680	20240906	090700	0	13470	13470	13470	13470	0
681	20240906	090600	0	13470	13470	13470	13470	0
682	20240906	090500	0	13470	13470	13470	13470	0
683	20240906	090400	0	13470	13470	13470	13470	0
684	20240906	090300	0	13470	13470	13470	13470	0
685	20240906	090200	0	13470	13470	13470	13470	0
686	20240906	090100	0	13470	13470	13470	13470	0
687	20240906	090000	0	13470	13470	13470	13470	0