35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 200000 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 6215 |
| 3 | 20230530 | 195900 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 4 | 20230530 | 195800 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 5 | 20230530 | 195700 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 6 | 20230530 | 195600 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 7 | 20230530 | 195500 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 8 | 20230530 | 195400 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 9 | 20230530 | 195300 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 10 | 20230530 | 195200 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 11 | 20230530 | 195100 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 12 | 20230530 | 195000 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 13 | 20230530 | 194900 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 14 | 20230530 | 194800 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 15 | 20230530 | 194700 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 16 | 20230530 | 194600 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 17 | 20230530 | 194500 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 18 | 20230530 | 194400 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 19 | 20230530 | 194300 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 20 | 20230530 | 194200 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 21 | 20230530 | 194100 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 22 | 20230530 | 194000 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 23 | 20230530 | 193900 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 24 | 20230530 | 193800 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 25 | 20230530 | 193700 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 26 | 20230530 | 193600 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 27 | 20230530 | 193500 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 28 | 20230530 | 193400 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 29 | 20230530 | 193300 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 30 | 20230530 | 193200 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 31 | 20230530 | 193100 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 32 | 20230530 | 193000 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 6215 |
| 33 | 20230530 | 192900 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 34 | 20230530 | 192800 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 35 | 20230530 | 192700 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 36 | 20230530 | 192600 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 37 | 20230530 | 192500 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 38 | 20230530 | 192400 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 39 | 20230530 | 192300 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 40 | 20230530 | 192200 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 41 | 20230530 | 192100 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 42 | 20230530 | 192000 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 43 | 20230530 | 191900 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 44 | 20230530 | 191800 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 45 | 20230530 | 191700 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 46 | 20230530 | 191600 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 47 | 20230530 | 191500 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 48 | 20230530 | 191400 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 49 | 20230530 | 191300 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 50 | 20230530 | 191200 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 51 | 20230530 | 191100 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 52 | 20230530 | 191000 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 53 | 20230530 | 190900 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 54 | 20230530 | 190800 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 55 | 20230530 | 190700 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 56 | 20230530 | 190600 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 57 | 20230530 | 190500 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 58 | 20230530 | 190400 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 59 | 20230530 | 190300 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 60 | 20230530 | 190200 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 61 | 20230530 | 190100 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 62 | 20230530 | 190000 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 6215 |
| 63 | 20230530 | 185900 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 64 | 20230530 | 185800 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 65 | 20230530 | 185700 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 66 | 20230530 | 185600 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 67 | 20230530 | 185500 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 68 | 20230530 | 185400 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 69 | 20230530 | 185300 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 70 | 20230530 | 185200 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 71 | 20230530 | 185100 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 72 | 20230530 | 185000 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 73 | 20230530 | 184900 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 74 | 20230530 | 184800 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 75 | 20230530 | 184700 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 76 | 20230530 | 184600 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 77 | 20230530 | 184500 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 78 | 20230530 | 184400 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 79 | 20230530 | 184300 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 80 | 20230530 | 184200 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 81 | 20230530 | 184100 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 82 | 20230530 | 184000 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 83 | 20230530 | 183900 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 84 | 20230530 | 183800 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 85 | 20230530 | 183700 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 86 | 20230530 | 183600 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 87 | 20230530 | 183500 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 88 | 20230530 | 183400 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 89 | 20230530 | 183300 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 90 | 20230530 | 183200 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 91 | 20230530 | 183100 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 92 | 20230530 | 183000 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 6215 |
| 93 | 20230530 | 182900 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 94 | 20230530 | 182800 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 95 | 20230530 | 182700 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 96 | 20230530 | 182600 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 97 | 20230530 | 182500 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 98 | 20230530 | 182400 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 99 | 20230530 | 182300 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 100 | 20230530 | 182200 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 101 | 20230530 | 182100 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 102 | 20230530 | 182000 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 103 | 20230530 | 181900 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 104 | 20230530 | 181800 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 105 | 20230530 | 181700 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 106 | 20230530 | 181600 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 107 | 20230530 | 181500 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 108 | 20230530 | 181400 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 109 | 20230530 | 181300 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 110 | 20230530 | 181200 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 111 | 20230530 | 181100 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 112 | 20230530 | 181000 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 113 | 20230530 | 180900 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 114 | 20230530 | 180800 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 115 | 20230530 | 180700 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 116 | 20230530 | 180600 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 117 | 20230530 | 180500 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 118 | 20230530 | 180400 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 119 | 20230530 | 180300 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 120 | 20230530 | 180200 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 121 | 20230530 | 180100 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 122 | 20230530 | 180000 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 6215 |
| 123 | 20230530 | 175900 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 124 | 20230530 | 175800 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 125 | 20230530 | 175700 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 126 | 20230530 | 175600 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 127 | 20230530 | 175500 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 128 | 20230530 | 175400 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 129 | 20230530 | 175300 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 130 | 20230530 | 175200 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 131 | 20230530 | 175100 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 132 | 20230530 | 175000 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 133 | 20230530 | 174900 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 134 | 20230530 | 174800 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 135 | 20230530 | 174700 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 136 | 20230530 | 174600 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 137 | 20230530 | 174500 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 138 | 20230530 | 174400 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 139 | 20230530 | 174300 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 140 | 20230530 | 174200 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 141 | 20230530 | 174100 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 142 | 20230530 | 174000 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 143 | 20230530 | 173900 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 144 | 20230530 | 173800 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 145 | 20230530 | 173700 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 146 | 20230530 | 173600 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 147 | 20230530 | 173500 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 148 | 20230530 | 173400 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 149 | 20230530 | 173300 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 150 | 20230530 | 173200 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 151 | 20230530 | 173100 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 152 | 20230530 | 173000 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 6215 |
| 153 | 20230530 | 172900 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 154 | 20230530 | 172800 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 155 | 20230530 | 172700 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 156 | 20230530 | 172600 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 157 | 20230530 | 172500 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 158 | 20230530 | 172400 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 159 | 20230530 | 172300 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 160 | 20230530 | 172200 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 161 | 20230530 | 172100 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 162 | 20230530 | 172000 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 163 | 20230530 | 171900 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 164 | 20230530 | 171800 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 165 | 20230530 | 171700 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 166 | 20230530 | 171600 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 167 | 20230530 | 171500 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 168 | 20230530 | 171400 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 169 | 20230530 | 171300 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 170 | 20230530 | 171200 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 171 | 20230530 | 171100 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 172 | 20230530 | 171000 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 173 | 20230530 | 170900 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 174 | 20230530 | 170800 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 175 | 20230530 | 170700 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 176 | 20230530 | 170600 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 177 | 20230530 | 170500 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 178 | 20230530 | 170400 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 179 | 20230530 | 170300 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 180 | 20230530 | 170200 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 181 | 20230530 | 170100 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 182 | 20230530 | 170000 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 6215 |
| 183 | 20230530 | 165900 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 184 | 20230530 | 165800 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 185 | 20230530 | 165700 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 186 | 20230530 | 165600 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 187 | 20230530 | 165500 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 188 | 20230530 | 165400 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 189 | 20230530 | 165300 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 190 | 20230530 | 165200 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 191 | 20230530 | 165100 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 192 | 20230530 | 165000 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 193 | 20230530 | 164900 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 194 | 20230530 | 164800 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 195 | 20230530 | 164700 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 196 | 20230530 | 164600 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 197 | 20230530 | 164500 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 198 | 20230530 | 164400 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 199 | 20230530 | 164300 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 200 | 20230530 | 164200 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 201 | 20230530 | 164100 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 202 | 20230530 | 164000 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 203 | 20230530 | 163900 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 204 | 20230530 | 163800 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 205 | 20230530 | 163700 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 206 | 20230530 | 163600 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 207 | 20230530 | 163500 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 208 | 20230530 | 163400 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 209 | 20230530 | 163300 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 210 | 20230530 | 163200 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 211 | 20230530 | 163100 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 212 | 20230530 | 163000 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 6215 |
| 213 | 20230530 | 162900 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 214 | 20230530 | 162800 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 215 | 20230530 | 162700 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 216 | 20230530 | 162600 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 217 | 20230530 | 162500 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 218 | 20230530 | 162400 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 219 | 20230530 | 162300 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 220 | 20230530 | 162200 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 221 | 20230530 | 162100 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 222 | 20230530 | 162000 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 223 | 20230530 | 161900 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 224 | 20230530 | 161800 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 225 | 20230530 | 161700 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 226 | 20230530 | 161600 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 227 | 20230530 | 161500 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 228 | 20230530 | 161400 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 229 | 20230530 | 161300 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 230 | 20230530 | 161200 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 231 | 20230530 | 161100 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 232 | 20230530 | 161000 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 233 | 20230530 | 160900 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 234 | 20230530 | 160800 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 235 | 20230530 | 160700 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 236 | 20230530 | 160600 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 237 | 20230530 | 160500 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 238 | 20230530 | 160400 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 239 | 20230530 | 160300 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 240 | 20230530 | 160200 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 241 | 20230530 | 160100 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 242 | 20230530 | 160000 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 6215 |
| 243 | 20230530 | 155900 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 244 | 20230530 | 155800 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 245 | 20230530 | 155700 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 246 | 20230530 | 155600 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 247 | 20230530 | 155500 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 248 | 20230530 | 155400 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 249 | 20230530 | 155300 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 250 | 20230530 | 155200 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 251 | 20230530 | 155100 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 252 | 20230530 | 155000 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 253 | 20230530 | 154900 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 254 | 20230530 | 154800 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 255 | 20230530 | 154700 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 256 | 20230530 | 154600 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 257 | 20230530 | 154500 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 258 | 20230530 | 154400 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 259 | 20230530 | 154300 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 260 | 20230530 | 154200 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 261 | 20230530 | 154100 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 262 | 20230530 | 154000 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 263 | 20230530 | 153900 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 264 | 20230530 | 153800 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 265 | 20230530 | 153700 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 266 | 20230530 | 153600 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 267 | 20230530 | 153500 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 268 | 20230530 | 153400 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 269 | 20230530 | 153300 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 270 | 20230530 | 153200 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 271 | 20230530 | 153100 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 272 | 20230530 | 153000 | 6520880650 | 20350 | 20350 | 20350 | 20350 | 12430 |
| 273 | 20230530 | 152900 | 6394405400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20230530 | 152800 | 6394405400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 275 | 20230530 | 152700 | 6394405400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 276 | 20230530 | 152600 | 6394405400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 277 | 20230530 | 152500 | 6394405400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 278 | 20230530 | 152400 | 6394405400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 279 | 20230530 | 152300 | 6394405400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 280 | 20230530 | 152200 | 6394405400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 281 | 20230530 | 152100 | 6394405400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 282 | 20230530 | 152000 | 6394405400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 283 | 20230530 | 151900 | 6394405400 | 20250 | 20250 | 20300 | 20250 | 1002 |
| 284 | 20230530 | 151800 | 6374108550 | 20250 | 20300 | 20300 | 20250 | 506 |
| 285 | 20230530 | 151700 | 6363844650 | 20300 | 20300 | 20350 | 20250 | 2027 |
| 286 | 20230530 | 151600 | 6322735900 | 20300 | 20300 | 20300 | 20250 | 3629 |
| 287 | 20230530 | 151500 | 6249093950 | 20300 | 20350 | 20350 | 20250 | 1403 |
| 288 | 20230530 | 151400 | 6220614200 | 20350 | 20350 | 20350 | 20300 | 1374 |
| 289 | 20230530 | 151300 | 6192665300 | 20300 | 20300 | 20350 | 20250 | 1544 |
| 290 | 20230530 | 151200 | 6161322400 | 20300 | 20300 | 20300 | 20250 | 1971 |
| 291 | 20230530 | 151100 | 6121321100 | 20300 | 20300 | 20300 | 20250 | 1550 |
| 292 | 20230530 | 151000 | 6089859050 | 20300 | 20300 | 20300 | 20250 | 1049 |
| 293 | 20230530 | 150900 | 6068568500 | 20300 | 20300 | 20300 | 20250 | 2032 |
| 294 | 20230530 | 150800 | 6027374650 | 20300 | 20300 | 20350 | 20250 | 1498 |
| 295 | 20230530 | 150700 | 5996964100 | 20300 | 20300 | 20300 | 20250 | 2016 |
| 296 | 20230530 | 150600 | 5956074850 | 20300 | 20200 | 20300 | 20150 | 2463 |
| 297 | 20230530 | 150500 | 5906286100 | 20200 | 20350 | 20350 | 20000 | 12099 |
| 298 | 20230530 | 150400 | 5662653250 | 20350 | 20350 | 20350 | 20300 | 2373 |
| 299 | 20230530 | 150300 | 5614420350 | 20350 | 20350 | 20350 | 20300 | 3562 |
| 300 | 20230530 | 150200 | 5542037100 | 20350 | 20350 | 20400 | 20300 | 1478 |
| 301 | 20230530 | 150100 | 5511951200 | 20350 | 20400 | 20400 | 20300 | 2604 |
| 302 | 20230530 | 150000 | 5458878400 | 20400 | 20350 | 20400 | 20300 | 2422 |
| 303 | 20230530 | 145900 | 5409547750 | 20350 | 20350 | 20400 | 20300 | 4667 |
| 304 | 20230530 | 145800 | 5314591150 | 20350 | 20300 | 20350 | 20250 | 2868 |
| 305 | 20230530 | 145700 | 5256364900 | 20300 | 20300 | 20300 | 20250 | 1258 |
| 306 | 20230530 | 145600 | 5230844200 | 20250 | 20300 | 20300 | 20250 | 1119 |
| 307 | 20230530 | 145500 | 5208137400 | 20300 | 20250 | 20300 | 20250 | 1855 |
| 308 | 20230530 | 145400 | 5170562050 | 20250 | 20250 | 20250 | 20200 | 2252 |
| 309 | 20230530 | 145300 | 5124960800 | 20250 | 20250 | 20250 | 20200 | 1759 |
| 310 | 20230530 | 145200 | 5089355550 | 20250 | 20300 | 20300 | 20100 | 2527 |
| 311 | 20230530 | 145100 | 5038348750 | 20300 | 20250 | 20300 | 20200 | 1276 |
| 312 | 20230530 | 145000 | 5012507900 | 20250 | 20300 | 20300 | 20200 | 281 |
| 313 | 20230530 | 144900 | 5006818150 | 20300 | 20200 | 20300 | 20200 | 4589 |
| 314 | 20230530 | 144800 | 4913893500 | 20250 | 20200 | 20250 | 20150 | 1276 |
| 315 | 20230530 | 144700 | 4888121050 | 20200 | 20200 | 20200 | 20150 | 567 |
| 316 | 20230530 | 144600 | 4876668150 | 20150 | 20200 | 20250 | 20150 | 3834 |
| 317 | 20230530 | 144500 | 4799222200 | 20200 | 20150 | 20200 | 20100 | 695 |
| 318 | 20230530 | 144400 | 4785209750 | 20150 | 20150 | 20150 | 20100 | 1024 |
| 319 | 20230530 | 144300 | 4764577350 | 20100 | 20150 | 20150 | 20100 | 384 |
| 320 | 20230530 | 144200 | 4756842250 | 20150 | 20150 | 20150 | 20100 | 407 |
| 321 | 20230530 | 144100 | 4748642750 | 20150 | 20150 | 20150 | 20100 | 857 |
| 322 | 20230530 | 144000 | 4731405150 | 20100 | 20100 | 20150 | 20100 | 484 |
| 323 | 20230530 | 143900 | 4721664150 | 20100 | 20100 | 20100 | 20050 | 492 |
| 324 | 20230530 | 143800 | 4711784450 | 20100 | 20100 | 20100 | 20050 | 527 |
| 325 | 20230530 | 143700 | 4701193200 | 20100 | 20100 | 20100 | 20050 | 569 |
| 326 | 20230530 | 143600 | 4689756500 | 20100 | 20100 | 20100 | 20050 | 586 |
| 327 | 20230530 | 143500 | 4677978950 | 20100 | 20100 | 20100 | 20050 | 335 |
| 328 | 20230530 | 143400 | 4671247650 | 20100 | 20100 | 20100 | 20050 | 562 |
| 329 | 20230530 | 143300 | 4659954950 | 20100 | 20100 | 20100 | 20050 | 205 |
| 330 | 20230530 | 143200 | 4655835100 | 20100 | 20100 | 20100 | 20050 | 561 |
| 331 | 20230530 | 143100 | 4644563500 | 20100 | 20000 | 20100 | 20000 | 1309 |
| 332 | 20230530 | 143000 | 4618353150 | 20050 | 20100 | 20100 | 20050 | 636 |
| 333 | 20230530 | 142900 | 4605576800 | 20100 | 20050 | 20100 | 20000 | 506 |
| 334 | 20230530 | 142800 | 4595423500 | 20050 | 20000 | 20050 | 20000 | 264 |
| 335 | 20230530 | 142700 | 4590132900 | 20050 | 20050 | 20100 | 20000 | 953 |
| 336 | 20230530 | 142600 | 4571029150 | 20100 | 20100 | 20100 | 20050 | 203 |
| 337 | 20230530 | 142500 | 4566952450 | 20100 | 20100 | 20100 | 20050 | 1095 |
| 338 | 20230530 | 142400 | 4544985000 | 20100 | 20100 | 20100 | 20050 | 327 |
| 339 | 20230530 | 142300 | 4538412500 | 20100 | 20100 | 20100 | 20050 | 196 |
| 340 | 20230530 | 142200 | 4534474500 | 20100 | 20050 | 20100 | 20000 | 430 |
| 341 | 20230530 | 142100 | 4525851700 | 20050 | 20100 | 20100 | 20000 | 803 |
| 342 | 20230530 | 142000 | 4509749850 | 20100 | 20100 | 20100 | 20050 | 650 |
| 343 | 20230530 | 141900 | 4496688300 | 20100 | 20150 | 20150 | 20100 | 1664 |
| 344 | 20230530 | 141800 | 4463233950 | 20150 | 20150 | 20200 | 20100 | 369 |
| 345 | 20230530 | 141700 | 4455801100 | 20150 | 20150 | 20150 | 20100 | 712 |
| 346 | 20230530 | 141600 | 4441455250 | 20150 | 20150 | 20150 | 20100 | 239 |
| 347 | 20230530 | 141500 | 4436639550 | 20150 | 20150 | 20150 | 20100 | 1052 |
| 348 | 20230530 | 141400 | 4415445550 | 20150 | 20150 | 20200 | 20100 | 3337 |
| 349 | 20230530 | 141300 | 4348209100 | 20150 | 20150 | 20150 | 20100 | 232 |
| 350 | 20230530 | 141200 | 4343534850 | 20150 | 20100 | 20150 | 20050 | 2723 |
| 351 | 20230530 | 141100 | 4288745750 | 20100 | 20000 | 20100 | 19990 | 2580 |
| 352 | 20230530 | 141000 | 4237069800 | 20050 | 20050 | 20050 | 20000 | 374 |
| 353 | 20230530 | 140900 | 4229584600 | 20050 | 20100 | 20100 | 20050 | 1080 |
| 354 | 20230530 | 140800 | 4207921500 | 20100 | 20100 | 20150 | 20050 | 607 |
| 355 | 20230530 | 140700 | 4195719750 | 20100 | 20050 | 20100 | 20050 | 960 |
| 356 | 20230530 | 140600 | 4176425550 | 20100 | 20100 | 20150 | 20100 | 1686 |
| 357 | 20230530 | 140500 | 4142536450 | 20100 | 20100 | 20150 | 20050 | 5960 |
| 358 | 20230530 | 140400 | 4022737600 | 20100 | 20000 | 20150 | 20000 | 4801 |
| 359 | 20230530 | 140300 | 3926369350 | 20050 | 20050 | 20050 | 20000 | 1069 |
| 360 | 20230530 | 140200 | 3904936150 | 20050 | 19930 | 20050 | 19930 | 7781 |
| 361 | 20230530 | 140100 | 3749344390 | 19930 | 19920 | 19930 | 19910 | 541 |
| 362 | 20230530 | 140000 | 3738564340 | 19910 | 19910 | 19920 | 19910 | 525 |
| 363 | 20230530 | 135900 | 3728108480 | 19910 | 19880 | 19910 | 19880 | 1487 |
| 364 | 20230530 | 135800 | 3698530270 | 19880 | 19890 | 19890 | 19880 | 244 |
| 365 | 20230530 | 135700 | 3693678660 | 19880 | 19880 | 19880 | 19870 | 320 |
| 366 | 20230530 | 135600 | 3687317810 | 19890 | 19870 | 19890 | 19870 | 189 |
| 367 | 20230530 | 135500 | 3683560600 | 19890 | 19850 | 19890 | 19850 | 278 |
| 368 | 20230530 | 135400 | 3678036050 | 19900 | 19850 | 19900 | 19840 | 359 |
| 369 | 20230530 | 135300 | 3670905570 | 19850 | 19850 | 19860 | 19850 | 1284 |
| 370 | 20230530 | 135200 | 3645414790 | 19860 | 19870 | 19880 | 19850 | 1409 |
| 371 | 20230530 | 135100 | 3617421220 | 19880 | 19880 | 19880 | 19870 | 997 |
| 372 | 20230530 | 135000 | 3597600870 | 19890 | 19890 | 19890 | 19890 | 266 |
| 373 | 20230530 | 134900 | 3592310130 | 19890 | 19890 | 19900 | 19890 | 186 |
| 374 | 20230530 | 134800 | 3588610030 | 19880 | 19920 | 19920 | 19880 | 377 |
| 375 | 20230530 | 134700 | 3581102720 | 19920 | 19910 | 19920 | 19910 | 106 |
| 376 | 20230530 | 134600 | 3578991310 | 19900 | 19900 | 19900 | 19890 | 573 |
| 377 | 20230530 | 134500 | 3567592720 | 19890 | 19910 | 19910 | 19890 | 1171 |
| 378 | 20230530 | 134400 | 3544301170 | 19910 | 19910 | 19920 | 19900 | 982 |
| 379 | 20230530 | 134300 | 3524757030 | 19920 | 19920 | 19920 | 19910 | 137 |
| 380 | 20230530 | 134200 | 3522028660 | 19920 | 19920 | 19930 | 19910 | 222 |
| 381 | 20230530 | 134100 | 3517606840 | 19920 | 19930 | 19930 | 19920 | 127 |
| 382 | 20230530 | 134000 | 3515076470 | 19930 | 19920 | 19940 | 19920 | 423 |
| 383 | 20230530 | 133900 | 3506646710 | 19940 | 19870 | 19940 | 19870 | 1605 |
| 384 | 20230530 | 133800 | 3474689680 | 19860 | 19860 | 19860 | 19860 | 9 |
| 385 | 20230530 | 133700 | 3474510940 | 19860 | 19850 | 19860 | 19850 | 49 |
| 386 | 20230530 | 133600 | 3473538030 | 19860 | 19860 | 19860 | 19850 | 394 |
| 387 | 20230530 | 133500 | 3465713290 | 19870 | 19850 | 19870 | 19850 | 148 |
| 388 | 20230530 | 133400 | 3462774060 | 19850 | 19860 | 19860 | 19850 | 130 |
| 389 | 20230530 | 133300 | 3460192360 | 19860 | 19850 | 19860 | 19850 | 40 |
| 390 | 20230530 | 133200 | 3459398350 | 19860 | 19850 | 19860 | 19850 | 160 |
| 391 | 20230530 | 133100 | 3456222180 | 19850 | 19860 | 19870 | 19850 | 304 |
| 392 | 20230530 | 133000 | 3450184970 | 19860 | 19870 | 19870 | 19860 | 266 |
| 393 | 20230530 | 132900 | 3444899620 | 19870 | 19880 | 19880 | 19870 | 433 |
| 394 | 20230530 | 132800 | 3436292470 | 19880 | 19880 | 19880 | 19880 | 478 |
| 395 | 20230530 | 132700 | 3426789830 | 19880 | 19930 | 19930 | 19880 | 1662 |
| 396 | 20230530 | 132600 | 3393716700 | 19940 | 19920 | 19940 | 19910 | 1245 |
| 397 | 20230530 | 132500 | 3368909690 | 19920 | 19900 | 19920 | 19900 | 908 |
| 398 | 20230530 | 132400 | 3350834600 | 19900 | 19880 | 19900 | 19880 | 1764 |
| 399 | 20230530 | 132300 | 3315749230 | 19880 | 19860 | 19880 | 19840 | 1116 |
| 400 | 20230530 | 132200 | 3293590680 | 19870 | 19840 | 19870 | 19840 | 668 |
| 401 | 20230530 | 132100 | 3280330860 | 19850 | 19840 | 19850 | 19840 | 706 |
| 402 | 20230530 | 132000 | 3266321950 | 19840 | 19840 | 19840 | 19840 | 100 |
| 403 | 20230530 | 131900 | 3264337950 | 19840 | 19830 | 19850 | 19830 | 209 |
| 404 | 20230530 | 131800 | 3260190080 | 19870 | 19870 | 19870 | 19830 | 1249 |
| 405 | 20230530 | 131700 | 3235389320 | 19870 | 19870 | 19890 | 19870 | 1595 |
| 406 | 20230530 | 131600 | 3203687140 | 19850 | 19840 | 19860 | 19840 | 907 |
| 407 | 20230530 | 131500 | 3185680680 | 19850 | 19850 | 19870 | 19840 | 1846 |
| 408 | 20230530 | 131400 | 3149027380 | 19860 | 19760 | 19870 | 19730 | 3577 |
| 409 | 20230530 | 131300 | 3078152890 | 19760 | 19670 | 19760 | 19670 | 1487 |
| 410 | 20230530 | 131200 | 3048825780 | 19660 | 19670 | 19670 | 19660 | 11 |
| 411 | 20230530 | 131100 | 3048609460 | 19660 | 19670 | 19670 | 19660 | 155 |
| 412 | 20230530 | 131000 | 3045562140 | 19660 | 19690 | 19690 | 19660 | 437 |
| 413 | 20230530 | 130900 | 3036964890 | 19680 | 19670 | 19680 | 19670 | 37 |
| 414 | 20230530 | 130800 | 3036237000 | 19670 | 19690 | 19690 | 19670 | 787 |
| 415 | 20230530 | 130700 | 3020754650 | 19690 | 19680 | 19690 | 19670 | 118 |
| 416 | 20230530 | 130600 | 3018431830 | 19670 | 19680 | 19680 | 19670 | 85 |
| 417 | 20230530 | 130500 | 3016759070 | 19680 | 19680 | 19680 | 19680 | 11 |
| 418 | 20230530 | 130400 | 3016542590 | 19680 | 19690 | 19700 | 19680 | 89 |
| 419 | 20230530 | 130300 | 3014790020 | 19690 | 19680 | 19700 | 19680 | 106 |
| 420 | 20230530 | 130200 | 3012702980 | 19690 | 19670 | 19690 | 19670 | 174 |
| 421 | 20230530 | 130100 | 3009278170 | 19640 | 19660 | 19690 | 19630 | 594 |
| 422 | 20230530 | 130000 | 2997590950 | 19650 | 19610 | 19650 | 19610 | 1331 |
| 423 | 20230530 | 125900 | 2971439990 | 19610 | 19620 | 19630 | 19610 | 74 |
| 424 | 20230530 | 125800 | 2969988550 | 19600 | 19600 | 19600 | 19600 | 9 |
| 425 | 20230530 | 125700 | 2969812150 | 19600 | 19600 | 19600 | 19600 | 4 |
| 426 | 20230530 | 125600 | 2969733750 | 19600 | 19600 | 19600 | 19600 | 87 |
| 427 | 20230530 | 125500 | 2968028550 | 19600 | 19600 | 19600 | 19600 | 4 |
| 428 | 20230530 | 125400 | 2967950150 | 19600 | 19600 | 19600 | 19600 | 55 |
| 429 | 20230530 | 125300 | 2966872150 | 19650 | 19590 | 19650 | 19590 | 169 |
| 430 | 20230530 | 125200 | 2963558260 | 19590 | 19600 | 19610 | 19590 | 128 |
| 431 | 20230530 | 125100 | 2961048730 | 19600 | 19600 | 19600 | 19600 | 184 |
| 432 | 20230530 | 125000 | 2957442330 | 19600 | 19600 | 19600 | 19600 | 10 |
| 433 | 20230530 | 124900 | 2957246330 | 19590 | 19600 | 19600 | 19590 | 165 |
| 434 | 20230530 | 124800 | 2954013670 | 19590 | 19610 | 19610 | 19590 | 354 |
| 435 | 20230530 | 124700 | 2947075440 | 19610 | 19600 | 19610 | 19600 | 262 |
| 436 | 20230530 | 124600 | 2941938140 | 19610 | 19620 | 19620 | 19610 | 805 |
| 437 | 20230530 | 124500 | 2926151430 | 19620 | 19610 | 19620 | 19610 | 107 |
| 438 | 20230530 | 124400 | 2924052670 | 19610 | 19620 | 19620 | 19610 | 526 |
| 439 | 20230530 | 124300 | 2913735500 | 19620 | 19620 | 19620 | 19620 | 57 |
| 440 | 20230530 | 124200 | 2912617160 | 19620 | 19630 | 19630 | 19620 | 97 |
| 441 | 20230530 | 124100 | 2910713960 | 19630 | 19630 | 19630 | 19630 | 0 |
| 442 | 20230530 | 124000 | 2910713960 | 19630 | 19650 | 19660 | 19630 | 537 |
| 443 | 20230530 | 123900 | 2900165290 | 19660 | 19650 | 19670 | 19650 | 60 |
| 444 | 20230530 | 123800 | 2898985800 | 19670 | 19640 | 19670 | 19640 | 1105 |
| 445 | 20230530 | 123700 | 2877283540 | 19640 | 19640 | 19640 | 19640 | 37 |
| 446 | 20230530 | 123600 | 2876556860 | 19620 | 19620 | 19680 | 19620 | 2738 |
| 447 | 20230530 | 123500 | 2822747230 | 19620 | 19620 | 19640 | 19620 | 182 |
| 448 | 20230530 | 123400 | 2819173790 | 19620 | 19620 | 19620 | 19620 | 172 |
| 449 | 20230530 | 123300 | 2815799150 | 19620 | 19630 | 19630 | 19620 | 419 |
| 450 | 20230530 | 123200 | 2807577560 | 19640 | 19640 | 19640 | 19640 | 106 |
| 451 | 20230530 | 123100 | 2805495720 | 19640 | 19640 | 19640 | 19640 | 3 |
| 452 | 20230530 | 123000 | 2805436800 | 19640 | 19650 | 19650 | 19640 | 42 |
| 453 | 20230530 | 122900 | 2804611870 | 19640 | 19650 | 19650 | 19640 | 32 |
| 454 | 20230530 | 122800 | 2803983290 | 19650 | 19660 | 19660 | 19650 | 180 |
| 455 | 20230530 | 122700 | 2800446280 | 19650 | 19650 | 19650 | 19650 | 26 |
| 456 | 20230530 | 122600 | 2799935380 | 19650 | 19650 | 19650 | 19650 | 11 |
| 457 | 20230530 | 122500 | 2799719230 | 19640 | 19640 | 19660 | 19640 | 663 |
| 458 | 20230530 | 122400 | 2786686610 | 19640 | 19640 | 19640 | 19640 | 25 |
| 459 | 20230530 | 122300 | 2786195610 | 19630 | 19630 | 19630 | 19630 | 55 |
| 460 | 20230530 | 122200 | 2785115960 | 19660 | 19650 | 19660 | 19650 | 15 |
| 461 | 20230530 | 122100 | 2784821100 | 19650 | 19610 | 19650 | 19610 | 185 |
| 462 | 20230530 | 122000 | 2781190990 | 19610 | 19610 | 19610 | 19610 | 74 |
| 463 | 20230530 | 121900 | 2779739850 | 19620 | 19610 | 19620 | 19610 | 4 |
| 464 | 20230530 | 121800 | 2779661400 | 19610 | 19630 | 19630 | 19610 | 38 |
| 465 | 20230530 | 121700 | 2778916200 | 19610 | 19630 | 19630 | 19610 | 44 |
| 466 | 20230530 | 121600 | 2778053280 | 19630 | 19680 | 19680 | 19630 | 1211 |
| 467 | 20230530 | 121500 | 2754254850 | 19680 | 19670 | 19680 | 19670 | 148 |
| 468 | 20230530 | 121400 | 2751343540 | 19680 | 19680 | 19680 | 19680 | 892 |
| 469 | 20230530 | 121300 | 2733788980 | 19680 | 19690 | 19690 | 19680 | 2079 |
| 470 | 20230530 | 121200 | 2692873720 | 19680 | 19680 | 19680 | 19670 | 339 |
| 471 | 20230530 | 121100 | 2686202250 | 19670 | 19640 | 19670 | 19640 | 660 |
| 472 | 20230530 | 121000 | 2673228440 | 19630 | 19600 | 19630 | 19590 | 1986 |
| 473 | 20230530 | 120900 | 2634271060 | 19600 | 19600 | 19600 | 19580 | 1206 |
| 474 | 20230530 | 120800 | 2610639480 | 19600 | 19600 | 19600 | 19600 | 713 |
| 475 | 20230530 | 120700 | 2596664680 | 19600 | 19610 | 19610 | 19600 | 18 |
| 476 | 20230530 | 120600 | 2596311780 | 19600 | 19610 | 19610 | 19600 | 739 |
| 477 | 20230530 | 120500 | 2581820360 | 19610 | 19610 | 19610 | 19610 | 514 |
| 478 | 20230530 | 120400 | 2571740820 | 19610 | 19610 | 19610 | 19590 | 1093 |
| 479 | 20230530 | 120300 | 2550313030 | 19600 | 19620 | 19620 | 19600 | 615 |
| 480 | 20230530 | 120200 | 2538253760 | 19600 | 19620 | 19630 | 19600 | 404 |
| 481 | 20230530 | 120100 | 2530330770 | 19620 | 19630 | 19650 | 19620 | 1005 |
| 482 | 20230530 | 120000 | 2510607590 | 19630 | 19650 | 19650 | 19630 | 40 |
| 483 | 20230530 | 115900 | 2509821690 | 19630 | 19650 | 19650 | 19630 | 77 |
| 484 | 20230530 | 115800 | 2508309380 | 19650 | 19630 | 19660 | 19630 | 482 |
| 485 | 20230530 | 115700 | 2498845990 | 19660 | 19640 | 19670 | 19630 | 92 |
| 486 | 20230530 | 115600 | 2497039950 | 19650 | 19670 | 19670 | 19650 | 153 |
| 487 | 20230530 | 115500 | 2494032760 | 19680 | 19650 | 19680 | 19650 | 194 |
| 488 | 20230530 | 115400 | 2490217610 | 19670 | 19680 | 19680 | 19650 | 208 |
| 489 | 20230530 | 115300 | 2486126560 | 19670 | 19640 | 19670 | 19640 | 1285 |
| 490 | 20230530 | 115200 | 2460873660 | 19630 | 19620 | 19640 | 19620 | 427 |
| 491 | 20230530 | 115100 | 2452492030 | 19620 | 19610 | 19620 | 19610 | 121 |
| 492 | 20230530 | 115000 | 2450119200 | 19610 | 19610 | 19620 | 19600 | 127 |
| 493 | 20230530 | 114900 | 2447628820 | 19620 | 19610 | 19620 | 19600 | 75 |
| 494 | 20230530 | 114800 | 2446157880 | 19600 | 19610 | 19610 | 19600 | 101 |
| 495 | 20230530 | 114700 | 2444177390 | 19620 | 19620 | 19620 | 19610 | 456 |
| 496 | 20230530 | 114600 | 2435235200 | 19620 | 19620 | 19620 | 19610 | 59 |
| 497 | 20230530 | 114500 | 2434077770 | 19610 | 19610 | 19620 | 19610 | 294 |
| 498 | 20230530 | 114400 | 2428310760 | 19630 | 19610 | 19630 | 19610 | 36 |
| 499 | 20230530 | 114300 | 2427604760 | 19620 | 19620 | 19620 | 19610 | 241 |
| 500 | 20230530 | 114200 | 2422876750 | 19620 | 19630 | 19630 | 19610 | 133 |
| 501 | 20230530 | 114100 | 2420266200 | 19610 | 19620 | 19630 | 19610 | 277 |
| 502 | 20230530 | 114000 | 2414832170 | 19620 | 19610 | 19620 | 19610 | 259 |
| 503 | 20230530 | 113900 | 2409752140 | 19620 | 19610 | 19620 | 19610 | 18 |
| 504 | 20230530 | 113800 | 2409399130 | 19620 | 19590 | 19620 | 19590 | 731 |
| 505 | 20230530 | 113700 | 2395070820 | 19600 | 19630 | 19630 | 19600 | 1044 |
| 506 | 20230530 | 113600 | 2374608370 | 19600 | 19590 | 19600 | 19590 | 592 |
| 507 | 20230530 | 113500 | 2363005680 | 19600 | 19620 | 19630 | 19600 | 711 |
| 508 | 20230530 | 113400 | 2349062760 | 19630 | 19620 | 19630 | 19620 | 118 |
| 509 | 20230530 | 113300 | 2346746810 | 19620 | 19610 | 19620 | 19610 | 110 |
| 510 | 20230530 | 113200 | 2344589480 | 19620 | 19630 | 19630 | 19620 | 594 |
| 511 | 20230530 | 113100 | 2332934970 | 19630 | 19640 | 19640 | 19630 | 25 |
| 512 | 20230530 | 113000 | 2332444210 | 19650 | 19630 | 19670 | 19610 | 919 |
| 513 | 20230530 | 112900 | 2314413670 | 19630 | 19650 | 19670 | 19630 | 695 |
| 514 | 20230530 | 112800 | 2300761990 | 19650 | 19650 | 19670 | 19650 | 758 |
| 515 | 20230530 | 112700 | 2285862040 | 19630 | 19620 | 19650 | 19620 | 1052 |
| 516 | 20230530 | 112600 | 2265212110 | 19630 | 19620 | 19630 | 19610 | 861 |
| 517 | 20230530 | 112500 | 2248316630 | 19630 | 19620 | 19630 | 19610 | 1513 |
| 518 | 20230530 | 112400 | 2218631380 | 19600 | 19590 | 19610 | 19590 | 991 |
| 519 | 20230530 | 112300 | 2199210800 | 19590 | 19600 | 19610 | 19580 | 1347 |
| 520 | 20230530 | 112200 | 2172815100 | 19580 | 19600 | 19610 | 19580 | 561 |
| 521 | 20230530 | 112100 | 2161820080 | 19610 | 19550 | 19650 | 19550 | 2065 |
| 522 | 20230530 | 112000 | 2121336810 | 19560 | 19460 | 19560 | 19450 | 3280 |
| 523 | 20230530 | 111900 | 2057338480 | 19450 | 19480 | 19490 | 19450 | 161 |
| 524 | 20230530 | 111800 | 2054202840 | 19450 | 19450 | 19460 | 19450 | 65 |
| 525 | 20230530 | 111700 | 2052938490 | 19480 | 19460 | 19480 | 19440 | 550 |
| 526 | 20230530 | 111600 | 2042237550 | 19460 | 19450 | 19460 | 19440 | 391 |
| 527 | 20230530 | 111500 | 2034632630 | 19450 | 19480 | 19480 | 19450 | 238 |
| 528 | 20230530 | 111400 | 2030001720 | 19500 | 19460 | 19500 | 19460 | 601 |
| 529 | 20230530 | 111300 | 2018302310 | 19460 | 19470 | 19500 | 19460 | 1798 |
| 530 | 20230530 | 111200 | 1983286310 | 19460 | 19450 | 19460 | 19440 | 515 |
| 531 | 20230530 | 111100 | 1973273150 | 19450 | 19450 | 19450 | 19450 | 134 |
| 532 | 20230530 | 111000 | 1970666850 | 19450 | 19470 | 19470 | 19450 | 123 |
| 533 | 20230530 | 110900 | 1968274420 | 19480 | 19470 | 19480 | 19470 | 415 |
| 534 | 20230530 | 110800 | 1960190310 | 19470 | 19470 | 19480 | 19440 | 355 |
| 535 | 20230530 | 110700 | 1953277370 | 19480 | 19430 | 19480 | 19430 | 1904 |
| 536 | 20230530 | 110600 | 1916216060 | 19470 | 19430 | 19470 | 19430 | 412 |
| 537 | 20230530 | 110500 | 1908200770 | 19440 | 19430 | 19440 | 19430 | 1061 |
| 538 | 20230530 | 110400 | 1887585440 | 19430 | 19430 | 19430 | 19420 | 667 |
| 539 | 20230530 | 110300 | 1874625660 | 19430 | 19440 | 19440 | 19430 | 951 |
| 540 | 20230530 | 110200 | 1856144960 | 19440 | 19440 | 19440 | 19440 | 113 |
| 541 | 20230530 | 110100 | 1853948240 | 19440 | 19440 | 19450 | 19440 | 508 |
| 542 | 20230530 | 110000 | 1844072670 | 19440 | 19450 | 19450 | 19440 | 89 |
| 543 | 20230530 | 105900 | 1842341770 | 19460 | 19450 | 19460 | 19450 | 104 |
| 544 | 20230530 | 105800 | 1840318930 | 19440 | 19450 | 19450 | 19440 | 441 |
| 545 | 20230530 | 105700 | 1831745820 | 19440 | 19460 | 19480 | 19440 | 530 |
| 546 | 20230530 | 105600 | 1821437820 | 19450 | 19440 | 19470 | 19430 | 661 |
| 547 | 20230530 | 105500 | 1808589440 | 19440 | 19440 | 19470 | 19430 | 1539 |
| 548 | 20230530 | 105400 | 1778661490 | 19450 | 19440 | 19450 | 19430 | 779 |
| 549 | 20230530 | 105300 | 1763518580 | 19440 | 19440 | 19440 | 19420 | 289 |
| 550 | 20230530 | 105200 | 1757903360 | 19440 | 19430 | 19440 | 19420 | 217 |
| 551 | 20230530 | 105100 | 1753688210 | 19430 | 19450 | 19450 | 19430 | 798 |
| 552 | 20230530 | 105000 | 1738177230 | 19450 | 19460 | 19460 | 19450 | 259 |
| 553 | 20230530 | 104900 | 1733139530 | 19460 | 19450 | 19460 | 19450 | 46 |
| 554 | 20230530 | 104800 | 1732244640 | 19450 | 19450 | 19460 | 19450 | 112 |
| 555 | 20230530 | 104700 | 1730066190 | 19450 | 19460 | 19460 | 19450 | 225 |
| 556 | 20230530 | 104600 | 1725689860 | 19460 | 19450 | 19460 | 19450 | 108 |
| 557 | 20230530 | 104500 | 1723589110 | 19450 | 19450 | 19460 | 19450 | 704 |
| 558 | 20230530 | 104400 | 1709896300 | 19450 | 19460 | 19460 | 19450 | 89 |
| 559 | 20230530 | 104300 | 1708165120 | 19450 | 19450 | 19450 | 19450 | 20 |
| 560 | 20230530 | 104200 | 1707776120 | 19460 | 19480 | 19480 | 19460 | 271 |
| 561 | 20230530 | 104100 | 1702502440 | 19470 | 19470 | 19470 | 19470 | 286 |
| 562 | 20230530 | 104000 | 1696934020 | 19470 | 19480 | 19480 | 19470 | 38 |
| 563 | 20230530 | 103900 | 1696194080 | 19470 | 19480 | 19480 | 19470 | 132 |
| 564 | 20230530 | 103800 | 1693623130 | 19480 | 19470 | 19480 | 19470 | 155 |
| 565 | 20230530 | 103700 | 1690604160 | 19470 | 19470 | 19470 | 19470 | 93 |
| 566 | 20230530 | 103600 | 1688793450 | 19470 | 19470 | 19470 | 19470 | 178 |
| 567 | 20230530 | 103500 | 1685327790 | 19470 | 19470 | 19470 | 19470 | 62 |
| 568 | 20230530 | 103400 | 1684120650 | 19470 | 19470 | 19480 | 19470 | 128 |
| 569 | 20230530 | 103300 | 1681627820 | 19480 | 19480 | 19480 | 19470 | 148 |
| 570 | 20230530 | 103200 | 1678745500 | 19480 | 19480 | 19490 | 19480 | 244 |
| 571 | 20230530 | 103100 | 1673991860 | 19490 | 19490 | 19490 | 19490 | 81 |
| 572 | 20230530 | 103000 | 1672413170 | 19480 | 19410 | 19480 | 19410 | 569 |
| 573 | 20230530 | 102900 | 1661349280 | 19410 | 19410 | 19410 | 19400 | 125 |
| 574 | 20230530 | 102800 | 1658923540 | 19410 | 19420 | 19430 | 19410 | 232 |
| 575 | 20230530 | 102700 | 1654419500 | 19420 | 19440 | 19440 | 19420 | 59 |
| 576 | 20230530 | 102600 | 1653273490 | 19420 | 19450 | 19450 | 19420 | 57 |
| 577 | 20230530 | 102500 | 1652166150 | 19430 | 19440 | 19450 | 19420 | 89 |
| 578 | 20230530 | 102400 | 1650437000 | 19450 | 19420 | 19460 | 19420 | 333 |
| 579 | 20230530 | 102300 | 1643966290 | 19410 | 19380 | 19410 | 19360 | 1101 |
| 580 | 20230530 | 102200 | 1622616110 | 19360 | 19360 | 19400 | 19340 | 2191 |
| 581 | 20230530 | 102100 | 1580180840 | 19360 | 19400 | 19400 | 19360 | 2110 |
| 582 | 20230530 | 102000 | 1539298640 | 19400 | 19410 | 19420 | 19400 | 1001 |
| 583 | 20230530 | 101900 | 1519877130 | 19410 | 19450 | 19450 | 19410 | 2009 |
| 584 | 20230530 | 101800 | 1480857120 | 19440 | 19450 | 19460 | 19430 | 565 |
| 585 | 20230530 | 101700 | 1469872090 | 19440 | 19490 | 19490 | 19440 | 1281 |
| 586 | 20230530 | 101600 | 1444946840 | 19490 | 19520 | 19520 | 19460 | 2285 |
| 587 | 20230530 | 101500 | 1400392250 | 19530 | 19540 | 19540 | 19520 | 477 |
| 588 | 20230530 | 101400 | 1391079000 | 19540 | 19550 | 19570 | 19520 | 1222 |
| 589 | 20230530 | 101300 | 1367203580 | 19560 | 19590 | 19590 | 19560 | 5696 |
| 590 | 20230530 | 101200 | 1255689050 | 19600 | 19630 | 19630 | 19600 | 500 |
| 591 | 20230530 | 101100 | 1245888540 | 19620 | 19630 | 19630 | 19600 | 59 |
| 592 | 20230530 | 101000 | 1244731450 | 19600 | 19630 | 19640 | 19600 | 1720 |
| 593 | 20230530 | 100900 | 1211007090 | 19640 | 19640 | 19640 | 19630 | 62 |
| 594 | 20230530 | 100800 | 1209789960 | 19630 | 19630 | 19640 | 19630 | 205 |
| 595 | 20230530 | 100700 | 1205765800 | 19630 | 19630 | 19640 | 19630 | 35 |
| 596 | 20230530 | 100600 | 1205078730 | 19630 | 19630 | 19640 | 19630 | 271 |
| 597 | 20230530 | 100500 | 1199758000 | 19630 | 19640 | 19640 | 19630 | 43 |
| 598 | 20230530 | 100400 | 1198913530 | 19640 | 19640 | 19640 | 19620 | 272 |
| 599 | 20230530 | 100300 | 1193572240 | 19640 | 19640 | 19660 | 19640 | 423 |
| 600 | 20230530 | 100200 | 1185263470 | 19600 | 19630 | 19630 | 19600 | 356 |
| 601 | 20230530 | 100100 | 1178282850 | 19640 | 19620 | 19640 | 19620 | 126 |
| 602 | 20230530 | 100000 | 1175809690 | 19630 | 19630 | 19640 | 19620 | 188 |
| 603 | 20230530 | 095900 | 1172119690 | 19630 | 19630 | 19630 | 19590 | 1783 |
| 604 | 20230530 | 095800 | 1137160480 | 19610 | 19590 | 19630 | 19590 | 325 |
| 605 | 20230530 | 095700 | 1130789690 | 19590 | 19640 | 19640 | 19590 | 4435 |
| 606 | 20230530 | 095600 | 1043811950 | 19640 | 19660 | 19670 | 19640 | 3511 |
| 607 | 20230530 | 095500 | 974825320 | 19660 | 19680 | 19690 | 19660 | 3061 |
| 608 | 20230530 | 095400 | 914623970 | 19680 | 19680 | 19690 | 19680 | 389 |
| 609 | 20230530 | 095300 | 906968240 | 19680 | 19690 | 19690 | 19680 | 40 |
| 610 | 20230530 | 095200 | 906180770 | 19680 | 19680 | 19690 | 19680 | 109 |
| 611 | 20230530 | 095100 | 904035630 | 19680 | 19690 | 19700 | 19680 | 1272 |
| 612 | 20230530 | 095000 | 878992080 | 19690 | 19720 | 19730 | 19690 | 1083 |
| 613 | 20230530 | 094900 | 857652160 | 19720 | 19710 | 19720 | 19710 | 50 |
| 614 | 20230530 | 094800 | 856666210 | 19720 | 19720 | 19720 | 19710 | 134 |
| 615 | 20230530 | 094700 | 854023920 | 19710 | 19700 | 19710 | 19700 | 201 |
| 616 | 20230530 | 094600 | 850062730 | 19710 | 19700 | 19710 | 19700 | 134 |
| 617 | 20230530 | 094500 | 847422590 | 19710 | 19710 | 19720 | 19700 | 851 |
| 618 | 20230530 | 094400 | 830651480 | 19710 | 19720 | 19720 | 19700 | 560 |
| 619 | 20230530 | 094300 | 819615140 | 19710 | 19700 | 19710 | 19700 | 10 |
| 620 | 20230530 | 094200 | 819418100 | 19700 | 19700 | 19700 | 19700 | 273 |
| 621 | 20230530 | 094100 | 814040000 | 19700 | 19710 | 19750 | 19700 | 325 |
| 622 | 20230530 | 094000 | 807632910 | 19710 | 19750 | 19760 | 19710 | 447 |
| 623 | 20230530 | 093900 | 798821800 | 19710 | 19790 | 19790 | 19710 | 40 |
| 624 | 20230530 | 093800 | 798030630 | 19790 | 19750 | 19790 | 19690 | 1563 |
| 625 | 20230530 | 093700 | 767224750 | 19790 | 19770 | 19790 | 19760 | 130 |
| 626 | 20230530 | 093600 | 764655500 | 19770 | 19740 | 19810 | 19740 | 504 |
| 627 | 20230530 | 093500 | 754696050 | 19740 | 19760 | 19770 | 19730 | 948 |
| 628 | 20230530 | 093400 | 735972300 | 19760 | 19760 | 19780 | 19750 | 421 |
| 629 | 20230530 | 093300 | 727651160 | 19760 | 19820 | 19830 | 19760 | 882 |
| 630 | 20230530 | 093200 | 710205770 | 19830 | 19800 | 19830 | 19780 | 2017 |
| 631 | 20230530 | 093100 | 670232250 | 19800 | 19760 | 19800 | 19760 | 1225 |
| 632 | 20230530 | 093000 | 646015530 | 19760 | 19760 | 19770 | 19750 | 357 |
| 633 | 20230530 | 092900 | 638961080 | 19760 | 19780 | 19780 | 19760 | 169 |
| 634 | 20230530 | 092800 | 635619640 | 19760 | 19680 | 19760 | 19680 | 601 |
| 635 | 20230530 | 092700 | 623754710 | 19670 | 19700 | 19700 | 19660 | 331 |
| 636 | 20230530 | 092600 | 617240750 | 19700 | 19670 | 19700 | 19660 | 766 |
| 637 | 20230530 | 092500 | 602173980 | 19660 | 19660 | 19700 | 19650 | 992 |
| 638 | 20230530 | 092400 | 582657020 | 19660 | 19700 | 19700 | 19660 | 464 |
| 639 | 20230530 | 092300 | 573524660 | 19700 | 19760 | 19760 | 19700 | 2834 |
| 640 | 20230530 | 092200 | 517663180 | 19760 | 19760 | 19760 | 19760 | 168 |
| 641 | 20230530 | 092100 | 514343500 | 19750 | 19830 | 19830 | 19730 | 4655 |
| 642 | 20230530 | 092000 | 422244310 | 19820 | 19820 | 19840 | 19820 | 367 |
| 643 | 20230530 | 091900 | 414969370 | 19810 | 19790 | 19810 | 19790 | 116 |
| 644 | 20230530 | 091800 | 412672410 | 19790 | 19810 | 19850 | 19790 | 2001 |
| 645 | 20230530 | 091700 | 373025070 | 19810 | 19820 | 19830 | 19810 | 696 |
| 646 | 20230530 | 091600 | 359231300 | 19830 | 19830 | 19830 | 19820 | 1547 |
| 647 | 20230530 | 091500 | 328560300 | 19830 | 19830 | 19870 | 19830 | 525 |
| 648 | 20230530 | 091400 | 318148950 | 19830 | 19850 | 19850 | 19830 | 1804 |
| 649 | 20230530 | 091300 | 282359330 | 19850 | 19900 | 19900 | 19850 | 369 |
| 650 | 20230530 | 091200 | 275028810 | 19900 | 19910 | 19910 | 19850 | 1126 |
| 651 | 20230530 | 091100 | 252660400 | 19910 | 19880 | 19930 | 19860 | 722 |
| 652 | 20230530 | 091000 | 238297910 | 19870 | 19830 | 19870 | 19820 | 508 |
| 653 | 20230530 | 090900 | 228221440 | 19820 | 19810 | 19830 | 19810 | 536 |
| 654 | 20230530 | 090800 | 217598180 | 19800 | 19800 | 19830 | 19790 | 459 |
| 655 | 20230530 | 090700 | 208511280 | 19800 | 19790 | 19800 | 19780 | 211 |
| 656 | 20230530 | 090600 | 204336520 | 19780 | 19820 | 19840 | 19780 | 2560 |
| 657 | 20230530 | 090500 | 153649690 | 19860 | 19860 | 19860 | 19840 | 1392 |
| 658 | 20230530 | 090400 | 126014650 | 19860 | 19890 | 19890 | 19860 | 790 |
| 659 | 20230530 | 090300 | 110316290 | 19890 | 19970 | 19970 | 19890 | 1673 |
| 660 | 20230530 | 090200 | 76968130 | 19980 | 19950 | 19980 | 19910 | 1100 |
| 661 | 20230530 | 090100 | 55020140 | 19960 | 19890 | 19960 | 19890 | 785 |
| 662 | 20230530 | 090000 | 39390630 | 19890 | 19850 | 19890 | 19850 | 1978 |