37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 203400 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 20304 |
| 3 | 20230601 | 203300 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20230601 | 203200 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20230601 | 203100 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20230601 | 203000 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20230601 | 202900 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20230601 | 202800 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20230601 | 202700 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20230601 | 202600 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20230601 | 202500 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20230601 | 202400 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20230601 | 202300 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20230601 | 202200 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20230601 | 202100 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20230601 | 202000 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20230601 | 201900 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20230601 | 201800 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20230601 | 201700 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20230601 | 201600 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20230601 | 201500 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20230601 | 201400 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20230601 | 201300 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20230601 | 201200 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20230601 | 201100 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20230601 | 201000 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20230601 | 200900 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20230601 | 200800 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20230601 | 200700 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20230601 | 200600 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20230601 | 200500 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20230601 | 200400 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 20304 |
| 33 | 20230601 | 200300 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20230601 | 200200 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20230601 | 200100 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20230601 | 200000 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20230601 | 195900 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20230601 | 195800 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20230601 | 195700 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20230601 | 195600 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20230601 | 195500 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20230601 | 195400 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20230601 | 195300 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20230601 | 195200 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20230601 | 195100 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20230601 | 195000 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20230601 | 194900 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20230601 | 194800 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20230601 | 194700 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20230601 | 194600 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20230601 | 194500 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20230601 | 194400 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20230601 | 194300 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20230601 | 194200 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20230601 | 194100 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20230601 | 194000 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20230601 | 193900 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20230601 | 193800 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20230601 | 193700 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20230601 | 193600 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20230601 | 193500 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20230601 | 193400 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 20304 |
| 63 | 20230601 | 193300 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20230601 | 193200 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20230601 | 193100 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20230601 | 193000 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20230601 | 192900 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20230601 | 192800 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20230601 | 192700 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20230601 | 192600 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20230601 | 192500 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20230601 | 192400 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20230601 | 192300 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20230601 | 192200 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20230601 | 192100 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20230601 | 192000 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20230601 | 191900 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20230601 | 191800 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20230601 | 191700 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20230601 | 191600 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20230601 | 191500 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20230601 | 191400 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20230601 | 191300 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20230601 | 191200 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20230601 | 191100 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20230601 | 191000 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20230601 | 190900 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20230601 | 190800 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20230601 | 190700 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20230601 | 190600 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20230601 | 190500 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20230601 | 190400 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 20304 |
| 93 | 20230601 | 190300 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20230601 | 190200 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20230601 | 190100 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20230601 | 190000 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20230601 | 185900 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20230601 | 185800 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20230601 | 185700 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20230601 | 185600 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20230601 | 185500 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20230601 | 185400 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20230601 | 185300 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20230601 | 185200 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20230601 | 185100 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20230601 | 185000 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20230601 | 184900 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20230601 | 184800 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20230601 | 184700 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20230601 | 184600 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20230601 | 184500 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20230601 | 184400 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20230601 | 184300 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20230601 | 184200 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20230601 | 184100 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20230601 | 184000 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20230601 | 183900 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20230601 | 183800 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20230601 | 183700 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20230601 | 183600 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20230601 | 183500 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20230601 | 183400 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 20304 |
| 123 | 20230601 | 183300 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20230601 | 183200 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20230601 | 183100 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20230601 | 183000 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20230601 | 182900 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20230601 | 182800 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20230601 | 182700 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20230601 | 182600 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20230601 | 182500 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20230601 | 182400 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20230601 | 182300 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20230601 | 182200 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20230601 | 182100 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20230601 | 182000 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20230601 | 181900 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20230601 | 181800 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20230601 | 181700 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20230601 | 181600 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20230601 | 181500 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20230601 | 181400 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20230601 | 181300 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20230601 | 181200 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20230601 | 181100 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20230601 | 181000 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20230601 | 180900 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20230601 | 180800 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20230601 | 180700 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20230601 | 180600 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20230601 | 180500 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20230601 | 180400 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 20304 |
| 153 | 20230601 | 180300 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20230601 | 180200 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20230601 | 180100 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20230601 | 180000 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20230601 | 175900 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20230601 | 175800 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20230601 | 175700 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20230601 | 175600 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20230601 | 175500 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20230601 | 175400 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20230601 | 175300 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20230601 | 175200 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20230601 | 175100 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20230601 | 175000 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20230601 | 174900 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20230601 | 174800 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20230601 | 174700 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20230601 | 174600 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20230601 | 174500 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20230601 | 174400 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20230601 | 174300 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20230601 | 174200 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20230601 | 174100 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20230601 | 174000 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20230601 | 173900 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20230601 | 173800 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20230601 | 173700 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20230601 | 173600 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20230601 | 173500 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20230601 | 173400 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 20304 |
| 183 | 20230601 | 173300 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20230601 | 173200 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20230601 | 173100 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20230601 | 173000 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20230601 | 172900 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20230601 | 172800 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20230601 | 172700 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20230601 | 172600 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20230601 | 172500 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20230601 | 172400 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20230601 | 172300 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20230601 | 172200 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20230601 | 172100 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20230601 | 172000 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20230601 | 171900 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20230601 | 171800 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20230601 | 171700 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20230601 | 171600 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20230601 | 171500 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20230601 | 171400 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20230601 | 171300 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20230601 | 171200 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20230601 | 171100 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20230601 | 171000 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20230601 | 170900 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20230601 | 170800 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20230601 | 170700 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20230601 | 170600 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20230601 | 170500 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20230601 | 170400 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 20304 |
| 213 | 20230601 | 170300 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20230601 | 170200 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20230601 | 170100 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20230601 | 170000 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20230601 | 165900 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20230601 | 165800 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20230601 | 165700 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20230601 | 165600 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20230601 | 165500 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20230601 | 165400 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20230601 | 165300 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20230601 | 165200 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20230601 | 165100 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20230601 | 165000 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20230601 | 164900 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20230601 | 164800 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20230601 | 164700 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20230601 | 164600 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20230601 | 164500 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20230601 | 164400 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20230601 | 164300 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20230601 | 164200 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20230601 | 164100 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20230601 | 164000 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20230601 | 163900 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20230601 | 163800 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20230601 | 163700 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20230601 | 163600 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20230601 | 163500 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20230601 | 163400 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 20304 |
| 243 | 20230601 | 163300 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 244 | 20230601 | 163200 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 245 | 20230601 | 163100 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 246 | 20230601 | 163000 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 247 | 20230601 | 162900 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 248 | 20230601 | 162800 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 249 | 20230601 | 162700 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 250 | 20230601 | 162600 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 251 | 20230601 | 162500 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 252 | 20230601 | 162400 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 253 | 20230601 | 162300 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 254 | 20230601 | 162200 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 255 | 20230601 | 162100 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 256 | 20230601 | 162000 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 257 | 20230601 | 161900 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20230601 | 161800 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20230601 | 161700 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 260 | 20230601 | 161600 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 261 | 20230601 | 161500 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 262 | 20230601 | 161400 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 263 | 20230601 | 161300 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 264 | 20230601 | 161200 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 265 | 20230601 | 161100 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 266 | 20230601 | 161000 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 267 | 20230601 | 160900 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 268 | 20230601 | 160800 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 269 | 20230601 | 160700 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 270 | 20230601 | 160600 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 271 | 20230601 | 160500 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 272 | 20230601 | 160400 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 20304 |
| 273 | 20230601 | 160300 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 274 | 20230601 | 160200 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 275 | 20230601 | 160100 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 276 | 20230601 | 160000 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 277 | 20230601 | 155900 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 278 | 20230601 | 155800 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 279 | 20230601 | 155700 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 280 | 20230601 | 155600 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 281 | 20230601 | 155500 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 282 | 20230601 | 155400 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 283 | 20230601 | 155300 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 284 | 20230601 | 155200 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 285 | 20230601 | 155100 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 286 | 20230601 | 155000 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 287 | 20230601 | 154900 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 288 | 20230601 | 154800 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 289 | 20230601 | 154700 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 290 | 20230601 | 154600 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 291 | 20230601 | 154500 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 292 | 20230601 | 154400 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 293 | 20230601 | 154300 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 294 | 20230601 | 154200 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 295 | 20230601 | 154100 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 296 | 20230601 | 154000 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 297 | 20230601 | 153900 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 298 | 20230601 | 153800 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 299 | 20230601 | 153700 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 300 | 20230601 | 153600 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 301 | 20230601 | 153500 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 302 | 20230601 | 153400 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 20304 |
| 303 | 20230601 | 153300 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 304 | 20230601 | 153200 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 305 | 20230601 | 153100 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 306 | 20230601 | 153000 | 10948330650 | 21400 | 21400 | 21400 | 21400 | 20304 |
| 307 | 20230601 | 152900 | 10513825050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 308 | 20230601 | 152800 | 10513825050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 309 | 20230601 | 152700 | 10513825050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 310 | 20230601 | 152600 | 10513825050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 311 | 20230601 | 152500 | 10513825050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 312 | 20230601 | 152400 | 10513825050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 313 | 20230601 | 152300 | 10513825050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 314 | 20230601 | 152200 | 10513825050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 315 | 20230601 | 152100 | 10513825050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 316 | 20230601 | 152000 | 10513825050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 317 | 20230601 | 151900 | 10513825050 | 21350 | 21350 | 21350 | 21300 | 650 |
| 318 | 20230601 | 151800 | 10499968250 | 21300 | 21300 | 21350 | 21300 | 1202 |
| 319 | 20230601 | 151700 | 10474348350 | 21350 | 21300 | 21350 | 21300 | 958 |
| 320 | 20230601 | 151600 | 10453930100 | 21300 | 21300 | 21300 | 21250 | 1089 |
| 321 | 20230601 | 151500 | 10430745800 | 21300 | 21300 | 21350 | 21300 | 2849 |
| 322 | 20230601 | 151400 | 10370048300 | 21350 | 21350 | 21350 | 21300 | 2004 |
| 323 | 20230601 | 151300 | 10327362700 | 21350 | 21300 | 21350 | 21250 | 2682 |
| 324 | 20230601 | 151200 | 10270239250 | 21300 | 21300 | 21350 | 21300 | 455 |
| 325 | 20230601 | 151100 | 10260547650 | 21300 | 21350 | 21350 | 21250 | 3921 |
| 326 | 20230601 | 151000 | 10177031900 | 21350 | 21350 | 21350 | 21250 | 2647 |
| 327 | 20230601 | 150900 | 10120567300 | 21350 | 21150 | 21350 | 21150 | 11724 |
| 328 | 20230601 | 150800 | 9871351550 | 21150 | 21200 | 21200 | 21150 | 1056 |
| 329 | 20230601 | 150700 | 9848978350 | 21200 | 21200 | 21250 | 21200 | 1615 |
| 330 | 20230601 | 150600 | 9814713450 | 21250 | 21200 | 21250 | 21150 | 8088 |
| 331 | 20230601 | 150500 | 9643256050 | 21150 | 21150 | 21200 | 21150 | 1691 |
| 332 | 20230601 | 150400 | 9607491300 | 21150 | 21150 | 21150 | 21100 | 1061 |
| 333 | 20230601 | 150300 | 9585051550 | 21150 | 21150 | 21150 | 21100 | 124 |
| 334 | 20230601 | 150200 | 9582429950 | 21150 | 21150 | 21150 | 21100 | 64 |
| 335 | 20230601 | 150100 | 9581076850 | 21150 | 21150 | 21200 | 21150 | 1619 |
| 336 | 20230601 | 150000 | 9546829850 | 21200 | 21200 | 21200 | 21150 | 609 |
| 337 | 20230601 | 145900 | 9533926750 | 21200 | 21150 | 21200 | 21150 | 367 |
| 338 | 20230601 | 145800 | 9526163600 | 21150 | 21200 | 21200 | 21150 | 2743 |
| 339 | 20230601 | 145700 | 9468131500 | 21200 | 21150 | 21200 | 21150 | 1043 |
| 340 | 20230601 | 145600 | 9446070150 | 21150 | 21200 | 21200 | 21150 | 617 |
| 341 | 20230601 | 145500 | 9433019550 | 21200 | 21150 | 21200 | 21150 | 1186 |
| 342 | 20230601 | 145400 | 9407933500 | 21150 | 21150 | 21200 | 21150 | 3794 |
| 343 | 20230601 | 145300 | 9327689950 | 21200 | 21150 | 21200 | 21150 | 165 |
| 344 | 20230601 | 145200 | 9324192950 | 21150 | 21200 | 21200 | 21150 | 115 |
| 345 | 20230601 | 145100 | 9321756050 | 21150 | 21150 | 21150 | 21100 | 1783 |
| 346 | 20230601 | 145000 | 9284047200 | 21150 | 21150 | 21150 | 21150 | 802 |
| 347 | 20230601 | 144900 | 9267084900 | 21150 | 21150 | 21150 | 21150 | 576 |
| 348 | 20230601 | 144800 | 9254902500 | 21150 | 21150 | 21200 | 21100 | 939 |
| 349 | 20230601 | 144700 | 9235042600 | 21100 | 21150 | 21150 | 21100 | 3043 |
| 350 | 20230601 | 144600 | 9170688150 | 21100 | 21150 | 21150 | 21100 | 134 |
| 351 | 20230601 | 144500 | 9167859050 | 21100 | 21150 | 21150 | 21100 | 91 |
| 352 | 20230601 | 144400 | 9165937550 | 21150 | 21150 | 21150 | 21150 | 1568 |
| 353 | 20230601 | 144300 | 9132774350 | 21150 | 21100 | 21150 | 21100 | 760 |
| 354 | 20230601 | 144200 | 9116736700 | 21100 | 21100 | 21100 | 21100 | 2422 |
| 355 | 20230601 | 144100 | 9065632500 | 21050 | 21100 | 21100 | 21050 | 430 |
| 356 | 20230601 | 144000 | 9056564600 | 21100 | 21100 | 21100 | 21050 | 330 |
| 357 | 20230601 | 143900 | 9049617200 | 21100 | 21100 | 21100 | 21100 | 200 |
| 358 | 20230601 | 143800 | 9045397200 | 21100 | 21050 | 21100 | 21050 | 919 |
| 359 | 20230601 | 143700 | 9026018800 | 21100 | 21100 | 21100 | 21050 | 356 |
| 360 | 20230601 | 143600 | 9018523050 | 21050 | 21050 | 21050 | 21050 | 240 |
| 361 | 20230601 | 143500 | 9013471050 | 21050 | 21050 | 21100 | 21050 | 63 |
| 362 | 20230601 | 143400 | 9012141850 | 21100 | 21100 | 21100 | 21050 | 230 |
| 363 | 20230601 | 143300 | 9007296100 | 21050 | 21100 | 21100 | 21050 | 179 |
| 364 | 20230601 | 143200 | 9003521750 | 21100 | 21050 | 21100 | 21000 | 2056 |
| 365 | 20230601 | 143100 | 8960245700 | 21000 | 21050 | 21050 | 21000 | 533 |
| 366 | 20230601 | 143000 | 8949042350 | 21050 | 21050 | 21050 | 21050 | 104 |
| 367 | 20230601 | 142900 | 8946853150 | 21050 | 21000 | 21050 | 21000 | 190 |
| 368 | 20230601 | 142800 | 8942861900 | 21000 | 21000 | 21000 | 21000 | 2426 |
| 369 | 20230601 | 142700 | 8891915900 | 21050 | 21050 | 21050 | 21000 | 1290 |
| 370 | 20230601 | 142600 | 8864825450 | 21000 | 21000 | 21000 | 21000 | 236 |
| 371 | 20230601 | 142500 | 8859869450 | 21050 | 21050 | 21050 | 21000 | 40 |
| 372 | 20230601 | 142400 | 8859027750 | 21050 | 21000 | 21050 | 21000 | 207 |
| 373 | 20230601 | 142300 | 8854680400 | 21000 | 21050 | 21050 | 21000 | 34 |
| 374 | 20230601 | 142200 | 8853965400 | 21050 | 21050 | 21050 | 21050 | 278 |
| 375 | 20230601 | 142100 | 8848113500 | 21100 | 21100 | 21100 | 21050 | 87 |
| 376 | 20230601 | 142000 | 8846279750 | 21100 | 21000 | 21100 | 21000 | 1549 |
| 377 | 20230601 | 141900 | 8813684950 | 21000 | 21050 | 21050 | 21000 | 216 |
| 378 | 20230601 | 141800 | 8809145650 | 21050 | 21050 | 21050 | 21000 | 159 |
| 379 | 20230601 | 141700 | 8805803750 | 21000 | 21000 | 21050 | 21000 | 375 |
| 380 | 20230601 | 141600 | 8797925250 | 21050 | 21000 | 21050 | 21000 | 209 |
| 381 | 20230601 | 141500 | 8793530800 | 21050 | 21050 | 21050 | 21050 | 19 |
| 382 | 20230601 | 141400 | 8793130850 | 21050 | 21050 | 21050 | 21000 | 986 |
| 383 | 20230601 | 141300 | 8772376000 | 21050 | 21100 | 21100 | 21050 | 918 |
| 384 | 20230601 | 141200 | 8753006600 | 21100 | 21150 | 21150 | 21100 | 1122 |
| 385 | 20230601 | 141100 | 8729323150 | 21150 | 21100 | 21150 | 21100 | 1089 |
| 386 | 20230601 | 141000 | 8706345150 | 21100 | 21050 | 21100 | 21050 | 544 |
| 387 | 20230601 | 140900 | 8694871350 | 21050 | 21050 | 21100 | 21050 | 2253 |
| 388 | 20230601 | 140800 | 8647357600 | 21050 | 21050 | 21050 | 21000 | 1186 |
| 389 | 20230601 | 140700 | 8622397500 | 21000 | 21000 | 21050 | 21000 | 687 |
| 390 | 20230601 | 140600 | 8607966200 | 21000 | 21000 | 21000 | 21000 | 350 |
| 391 | 20230601 | 140500 | 8600616200 | 21050 | 21000 | 21050 | 20950 | 2024 |
| 392 | 20230601 | 140400 | 8558115600 | 21000 | 21000 | 21050 | 21000 | 209 |
| 393 | 20230601 | 140300 | 8553724650 | 21000 | 21050 | 21050 | 21000 | 65 |
| 394 | 20230601 | 140200 | 8552358900 | 21050 | 21000 | 21050 | 21000 | 116 |
| 395 | 20230601 | 140100 | 8549917950 | 21050 | 21050 | 21050 | 21000 | 212 |
| 396 | 20230601 | 140000 | 8545455850 | 21050 | 21050 | 21050 | 21000 | 39 |
| 397 | 20230601 | 135900 | 8544634950 | 21050 | 21000 | 21050 | 21000 | 1688 |
| 398 | 20230601 | 135800 | 8509185250 | 21000 | 20950 | 21000 | 20950 | 771 |
| 399 | 20230601 | 135700 | 8493012800 | 20900 | 20950 | 20950 | 20900 | 303 |
| 400 | 20230601 | 135600 | 8486669950 | 20950 | 20950 | 20950 | 20900 | 343 |
| 401 | 20230601 | 135500 | 8479489150 | 20950 | 20900 | 20950 | 20900 | 163 |
| 402 | 20230601 | 135400 | 8476079350 | 20950 | 20950 | 20950 | 20950 | 196 |
| 403 | 20230601 | 135300 | 8471973150 | 20950 | 20950 | 20950 | 20950 | 429 |
| 404 | 20230601 | 135200 | 8462985600 | 20900 | 20900 | 20950 | 20900 | 241 |
| 405 | 20230601 | 135100 | 8457948650 | 20900 | 20900 | 20950 | 20900 | 38 |
| 406 | 20230601 | 135000 | 8457153200 | 20950 | 20950 | 20950 | 20950 | 15 |
| 407 | 20230601 | 134900 | 8456838950 | 20950 | 20950 | 20950 | 20950 | 84 |
| 408 | 20230601 | 134800 | 8455079150 | 20950 | 20950 | 20950 | 20950 | 46 |
| 409 | 20230601 | 134700 | 8454115450 | 20950 | 20950 | 20950 | 20900 | 506 |
| 410 | 20230601 | 134600 | 8443517050 | 20900 | 20950 | 20950 | 20900 | 185 |
| 411 | 20230601 | 134500 | 8439641400 | 20950 | 20900 | 20950 | 20900 | 187 |
| 412 | 20230601 | 134400 | 8435730750 | 20950 | 20900 | 20950 | 20900 | 422 |
| 413 | 20230601 | 134300 | 8426908300 | 20900 | 20900 | 20900 | 20900 | 184 |
| 414 | 20230601 | 134200 | 8423062700 | 20900 | 20900 | 20950 | 20900 | 78 |
| 415 | 20230601 | 134100 | 8421430450 | 20900 | 20950 | 20950 | 20900 | 117 |
| 416 | 20230601 | 134000 | 8418984300 | 20950 | 21000 | 21000 | 20950 | 742 |
| 417 | 20230601 | 133900 | 8403439150 | 20950 | 20950 | 21000 | 20950 | 21 |
| 418 | 20230601 | 133800 | 8402998800 | 21000 | 21000 | 21000 | 20950 | 153 |
| 419 | 20230601 | 133700 | 8399790800 | 20950 | 21000 | 21000 | 20950 | 102 |
| 420 | 20230601 | 133600 | 8397653850 | 20950 | 21000 | 21000 | 20950 | 220 |
| 421 | 20230601 | 133500 | 8393043850 | 21000 | 20950 | 21000 | 20950 | 163 |
| 422 | 20230601 | 133400 | 8389625850 | 20950 | 20950 | 21000 | 20950 | 193 |
| 423 | 20230601 | 133300 | 8385578000 | 20950 | 21000 | 21000 | 20950 | 52 |
| 424 | 20230601 | 133200 | 8384486250 | 21000 | 21000 | 21000 | 21000 | 168 |
| 425 | 20230601 | 133100 | 8380958250 | 20950 | 20950 | 20950 | 20950 | 53 |
| 426 | 20230601 | 133000 | 8379847900 | 21000 | 21000 | 21000 | 21000 | 636 |
| 427 | 20230601 | 132900 | 8366491900 | 21000 | 21000 | 21050 | 20950 | 603 |
| 428 | 20230601 | 132800 | 8353828300 | 21000 | 20950 | 21000 | 20950 | 84 |
| 429 | 20230601 | 132700 | 8352064850 | 20950 | 21000 | 21000 | 20950 | 646 |
| 430 | 20230601 | 132600 | 8338502350 | 21000 | 21050 | 21050 | 21000 | 647 |
| 431 | 20230601 | 132500 | 8324913150 | 21050 | 21050 | 21050 | 21000 | 182 |
| 432 | 20230601 | 132400 | 8321087050 | 21050 | 21000 | 21050 | 21000 | 561 |
| 433 | 20230601 | 132300 | 8309305400 | 21000 | 21000 | 21050 | 21000 | 1072 |
| 434 | 20230601 | 132200 | 8286793150 | 21000 | 20950 | 21000 | 20950 | 904 |
| 435 | 20230601 | 132100 | 8267821350 | 21000 | 20950 | 21000 | 20950 | 1355 |
| 436 | 20230601 | 132000 | 8239429300 | 20950 | 20900 | 20950 | 20900 | 114 |
| 437 | 20230601 | 131900 | 8237045900 | 20900 | 20900 | 20900 | 20900 | 54 |
| 438 | 20230601 | 131800 | 8235917300 | 20950 | 20950 | 20950 | 20950 | 48 |
| 439 | 20230601 | 131700 | 8234911700 | 20900 | 20900 | 20900 | 20900 | 71 |
| 440 | 20230601 | 131600 | 8233427800 | 20900 | 20900 | 20950 | 20900 | 113 |
| 441 | 20230601 | 131500 | 8231064500 | 20900 | 20950 | 20950 | 20900 | 45 |
| 442 | 20230601 | 131400 | 8230123500 | 20950 | 20950 | 20950 | 20900 | 75 |
| 443 | 20230601 | 131300 | 8228553100 | 20950 | 20950 | 20950 | 20950 | 59 |
| 444 | 20230601 | 131200 | 8227317050 | 20950 | 20950 | 20950 | 20950 | 33 |
| 445 | 20230601 | 131100 | 8226625700 | 20900 | 20900 | 20950 | 20900 | 1554 |
| 446 | 20230601 | 131000 | 8194124450 | 20900 | 20900 | 20900 | 20900 | 86 |
| 447 | 20230601 | 130900 | 8192327050 | 20900 | 20900 | 20900 | 20900 | 329 |
| 448 | 20230601 | 130800 | 8185450950 | 20950 | 20900 | 20950 | 20900 | 2203 |
| 449 | 20230601 | 130700 | 8139408050 | 20900 | 20850 | 20900 | 20850 | 979 |
| 450 | 20230601 | 130600 | 8118987300 | 20850 | 20800 | 20850 | 20800 | 92 |
| 451 | 20230601 | 130500 | 8117070100 | 20800 | 20850 | 20850 | 20800 | 537 |
| 452 | 20230601 | 130400 | 8105895800 | 20850 | 20900 | 20900 | 20850 | 138 |
| 453 | 20230601 | 130300 | 8103016000 | 20850 | 20850 | 20900 | 20850 | 92 |
| 454 | 20230601 | 130200 | 8101097000 | 20850 | 20850 | 20850 | 20850 | 503 |
| 455 | 20230601 | 130100 | 8090609450 | 20800 | 20850 | 20850 | 20800 | 60 |
| 456 | 20230601 | 130000 | 8089361100 | 20850 | 20850 | 20850 | 20850 | 30 |
| 457 | 20230601 | 125900 | 8088735600 | 20850 | 20850 | 20850 | 20850 | 124 |
| 458 | 20230601 | 125800 | 8086150200 | 20850 | 20800 | 20850 | 20800 | 23 |
| 459 | 20230601 | 125700 | 8085670900 | 20800 | 20800 | 20800 | 20800 | 10 |
| 460 | 20230601 | 125600 | 8085462900 | 20800 | 20800 | 20800 | 20800 | 478 |
| 461 | 20230601 | 125500 | 8075520500 | 20750 | 20750 | 20800 | 20750 | 61 |
| 462 | 20230601 | 125400 | 8074252750 | 20750 | 20750 | 20750 | 20750 | 132 |
| 463 | 20230601 | 125300 | 8071513750 | 20750 | 20750 | 20750 | 20750 | 129 |
| 464 | 20230601 | 125200 | 8068837000 | 20750 | 20800 | 20800 | 20750 | 1097 |
| 465 | 20230601 | 125100 | 8046073250 | 20750 | 20800 | 20800 | 20750 | 570 |
| 466 | 20230601 | 125000 | 8034231250 | 20800 | 20750 | 20800 | 20750 | 58 |
| 467 | 20230601 | 124900 | 8033025850 | 20750 | 20800 | 20800 | 20750 | 401 |
| 468 | 20230601 | 124800 | 8024704650 | 20850 | 20800 | 20850 | 20750 | 282 |
| 469 | 20230601 | 124700 | 8018840200 | 20800 | 20800 | 20800 | 20800 | 71 |
| 470 | 20230601 | 124600 | 8017363400 | 20750 | 20800 | 20800 | 20750 | 1478 |
| 471 | 20230601 | 124500 | 7986622300 | 20800 | 20800 | 20850 | 20800 | 180 |
| 472 | 20230601 | 124400 | 7982877900 | 20800 | 20800 | 20800 | 20800 | 15 |
| 473 | 20230601 | 124300 | 7982565900 | 20850 | 20800 | 20850 | 20800 | 12 |
| 474 | 20230601 | 124200 | 7982316200 | 20850 | 20850 | 20900 | 20850 | 2343 |
| 475 | 20230601 | 124100 | 7933463050 | 20850 | 20850 | 20850 | 20850 | 316 |
| 476 | 20230601 | 124000 | 7926874450 | 20900 | 20850 | 20900 | 20850 | 946 |
| 477 | 20230601 | 123900 | 7907104050 | 20900 | 20950 | 20950 | 20900 | 18 |
| 478 | 20230601 | 123800 | 7906727500 | 20950 | 20850 | 20950 | 20850 | 64 |
| 479 | 20230601 | 123700 | 7905386800 | 20850 | 20900 | 20900 | 20850 | 215 |
| 480 | 20230601 | 123600 | 7900898300 | 20900 | 20900 | 20900 | 20900 | 31 |
| 481 | 20230601 | 123500 | 7900250400 | 20900 | 20900 | 20900 | 20900 | 240 |
| 482 | 20230601 | 123400 | 7895234400 | 20900 | 20950 | 20950 | 20900 | 54 |
| 483 | 20230601 | 123300 | 7894103900 | 20950 | 20900 | 20950 | 20900 | 116 |
| 484 | 20230601 | 123200 | 7891679450 | 20900 | 20900 | 20900 | 20850 | 503 |
| 485 | 20230601 | 123100 | 7881169500 | 20900 | 20900 | 20900 | 20900 | 88 |
| 486 | 20230601 | 123000 | 7879330300 | 20900 | 20850 | 20900 | 20850 | 34 |
| 487 | 20230601 | 122900 | 7878620550 | 20900 | 20850 | 20900 | 20850 | 108 |
| 488 | 20230601 | 122800 | 7876367250 | 20850 | 20850 | 20900 | 20850 | 406 |
| 489 | 20230601 | 122700 | 7867900950 | 20850 | 20850 | 20850 | 20800 | 90 |
| 490 | 20230601 | 122600 | 7866025200 | 20800 | 20800 | 20850 | 20800 | 333 |
| 491 | 20230601 | 122500 | 7859088750 | 20850 | 20800 | 20850 | 20800 | 1298 |
| 492 | 20230601 | 122400 | 7832087300 | 20850 | 20800 | 20850 | 20800 | 92 |
| 493 | 20230601 | 122300 | 7830173200 | 20800 | 20800 | 20850 | 20800 | 835 |
| 494 | 20230601 | 122200 | 7812804800 | 20800 | 20850 | 20850 | 20800 | 43 |
| 495 | 20230601 | 122100 | 7811909900 | 20850 | 20800 | 20850 | 20800 | 101 |
| 496 | 20230601 | 122000 | 7809806100 | 20800 | 20800 | 20800 | 20800 | 50 |
| 497 | 20230601 | 121900 | 7808766100 | 20800 | 20850 | 20850 | 20800 | 78 |
| 498 | 20230601 | 121800 | 7807142700 | 20800 | 20800 | 20800 | 20800 | 41 |
| 499 | 20230601 | 121700 | 7806289900 | 20800 | 20850 | 20850 | 20800 | 103 |
| 500 | 20230601 | 121600 | 7804145150 | 20900 | 20850 | 20900 | 20850 | 397 |
| 501 | 20230601 | 121500 | 7795866250 | 20850 | 20850 | 20850 | 20850 | 89 |
| 502 | 20230601 | 121400 | 7794010600 | 20850 | 20850 | 20850 | 20850 | 0 |
| 503 | 20230601 | 121300 | 7794010600 | 20850 | 20850 | 20850 | 20850 | 99 |
| 504 | 20230601 | 121200 | 7791946450 | 20850 | 20850 | 20900 | 20850 | 95 |
| 505 | 20230601 | 121100 | 7789962150 | 20850 | 20900 | 20900 | 20850 | 87 |
| 506 | 20230601 | 121000 | 7788145700 | 20900 | 20850 | 20900 | 20850 | 116 |
| 507 | 20230601 | 120900 | 7785724550 | 20850 | 20900 | 20900 | 20850 | 32 |
| 508 | 20230601 | 120800 | 7785055800 | 20900 | 20900 | 20900 | 20900 | 33 |
| 509 | 20230601 | 120700 | 7784366100 | 20900 | 20900 | 20900 | 20900 | 8 |
| 510 | 20230601 | 120600 | 7784198900 | 20900 | 20950 | 20950 | 20900 | 46 |
| 511 | 20230601 | 120500 | 7783235750 | 20950 | 20900 | 20950 | 20900 | 67 |
| 512 | 20230601 | 120400 | 7781832900 | 20850 | 20950 | 20950 | 20850 | 12 |
| 513 | 20230601 | 120300 | 7781582000 | 20950 | 20800 | 20950 | 20800 | 1150 |
| 514 | 20230601 | 120200 | 7757554800 | 20800 | 20850 | 20850 | 20800 | 229 |
| 515 | 20230601 | 120100 | 7752791500 | 20850 | 20850 | 20850 | 20850 | 191 |
| 516 | 20230601 | 120000 | 7748809150 | 20850 | 20900 | 20900 | 20850 | 2080 |
| 517 | 20230601 | 115900 | 7705401450 | 20950 | 20950 | 20950 | 20950 | 81 |
| 518 | 20230601 | 115800 | 7703704500 | 20950 | 20900 | 20950 | 20900 | 42 |
| 519 | 20230601 | 115700 | 7702826250 | 20900 | 20950 | 20950 | 20900 | 406 |
| 520 | 20230601 | 115600 | 7694340600 | 20950 | 20950 | 20950 | 20950 | 1148 |
| 521 | 20230601 | 115500 | 7670290000 | 20900 | 20900 | 20950 | 20900 | 65 |
| 522 | 20230601 | 115400 | 7668930250 | 20950 | 20950 | 20950 | 20900 | 65 |
| 523 | 20230601 | 115300 | 7667570550 | 20950 | 20900 | 20950 | 20900 | 278 |
| 524 | 20230601 | 115200 | 7661746850 | 20900 | 20950 | 20950 | 20900 | 15 |
| 525 | 20230601 | 115100 | 7661433100 | 20950 | 20900 | 20950 | 20900 | 208 |
| 526 | 20230601 | 115000 | 7657085400 | 20900 | 20900 | 20900 | 20900 | 24 |
| 527 | 20230601 | 114900 | 7656583800 | 20850 | 20850 | 20850 | 20850 | 33 |
| 528 | 20230601 | 114800 | 7655895750 | 20950 | 20950 | 20950 | 20950 | 15 |
| 529 | 20230601 | 114700 | 7655581500 | 20950 | 20900 | 20950 | 20900 | 1455 |
| 530 | 20230601 | 114600 | 7625171950 | 20900 | 20900 | 20900 | 20900 | 67 |
| 531 | 20230601 | 114500 | 7623771650 | 20900 | 20900 | 20900 | 20900 | 229 |
| 532 | 20230601 | 114400 | 7618985550 | 20900 | 20900 | 20900 | 20900 | 96 |
| 533 | 20230601 | 114300 | 7616979150 | 20900 | 20900 | 20900 | 20900 | 187 |
| 534 | 20230601 | 114200 | 7613070850 | 20900 | 20950 | 20950 | 20900 | 123 |
| 535 | 20230601 | 114100 | 7610499900 | 20900 | 20900 | 20900 | 20850 | 227 |
| 536 | 20230601 | 114000 | 7605755700 | 20900 | 20850 | 20900 | 20850 | 29 |
| 537 | 20230601 | 113900 | 7605151000 | 20850 | 20900 | 20900 | 20850 | 20 |
| 538 | 20230601 | 113800 | 7604733850 | 20900 | 20850 | 20900 | 20850 | 161 |
| 539 | 20230601 | 113700 | 7601370050 | 20800 | 20900 | 20900 | 20800 | 10 |
| 540 | 20230601 | 113600 | 7601161950 | 20800 | 20850 | 20900 | 20800 | 172 |
| 541 | 20230601 | 113500 | 7597580250 | 20800 | 20950 | 20950 | 20800 | 331 |
| 542 | 20230601 | 113400 | 7590681850 | 20850 | 20900 | 20950 | 20850 | 120 |
| 543 | 20230601 | 113300 | 7588177900 | 20900 | 20900 | 20900 | 20900 | 710 |
| 544 | 20230601 | 113200 | 7573338900 | 20800 | 20800 | 20800 | 20800 | 400 |
| 545 | 20230601 | 113100 | 7565018900 | 20800 | 20900 | 20900 | 20800 | 189 |
| 546 | 20230601 | 113000 | 7561083150 | 20900 | 20900 | 20900 | 20900 | 322 |
| 547 | 20230601 | 112900 | 7554353350 | 20900 | 20850 | 20900 | 20800 | 535 |
| 548 | 20230601 | 112800 | 7543205700 | 20900 | 20850 | 20900 | 20850 | 23 |
| 549 | 20230601 | 112700 | 7542725800 | 20850 | 20850 | 20850 | 20850 | 105 |
| 550 | 20230601 | 112600 | 7540536550 | 20850 | 20900 | 20900 | 20850 | 35 |
| 551 | 20230601 | 112500 | 7539806000 | 20900 | 20900 | 20900 | 20850 | 105 |
| 552 | 20230601 | 112400 | 7537614000 | 20850 | 20850 | 20850 | 20850 | 53 |
| 553 | 20230601 | 112300 | 7536508950 | 20800 | 20850 | 20900 | 20800 | 350 |
| 554 | 20230601 | 112200 | 7529204450 | 20800 | 20850 | 20850 | 20800 | 579 |
| 555 | 20230601 | 112100 | 7517139400 | 20850 | 20850 | 20850 | 20850 | 300 |
| 556 | 20230601 | 112000 | 7510884400 | 20850 | 20850 | 20850 | 20800 | 45 |
| 557 | 20230601 | 111900 | 7509947700 | 20850 | 20850 | 20850 | 20850 | 158 |
| 558 | 20230601 | 111800 | 7506653400 | 20850 | 20800 | 20850 | 20800 | 164 |
| 559 | 20230601 | 111700 | 7503239000 | 20800 | 20850 | 20850 | 20800 | 1400 |
| 560 | 20230601 | 111600 | 7474112650 | 20850 | 20800 | 20850 | 20800 | 1199 |
| 561 | 20230601 | 111500 | 7449171200 | 20800 | 20850 | 20850 | 20800 | 3906 |
| 562 | 20230601 | 111400 | 7367798800 | 20900 | 20900 | 20900 | 20850 | 83 |
| 563 | 20230601 | 111300 | 7366065800 | 20900 | 20850 | 20900 | 20850 | 156 |
| 564 | 20230601 | 111200 | 7362809150 | 20900 | 20900 | 20900 | 20900 | 35 |
| 565 | 20230601 | 111100 | 7362077650 | 20850 | 20900 | 20900 | 20850 | 149 |
| 566 | 20230601 | 111000 | 7358964450 | 20900 | 20900 | 20900 | 20900 | 81 |
| 567 | 20230601 | 110900 | 7357271550 | 20900 | 20850 | 20900 | 20850 | 184 |
| 568 | 20230601 | 110800 | 7353428450 | 20850 | 20800 | 20850 | 20800 | 1432 |
| 569 | 20230601 | 110700 | 7323616550 | 20850 | 20850 | 20850 | 20850 | 72 |
| 570 | 20230601 | 110600 | 7322115350 | 20800 | 20850 | 20850 | 20800 | 137 |
| 571 | 20230601 | 110500 | 7319265000 | 20850 | 20850 | 20850 | 20800 | 566 |
| 572 | 20230601 | 110400 | 7307465050 | 20850 | 20950 | 20950 | 20850 | 1733 |
| 573 | 20230601 | 110300 | 7271275800 | 20950 | 20850 | 20950 | 20850 | 652 |
| 574 | 20230601 | 110200 | 7257656150 | 20850 | 20900 | 20900 | 20850 | 452 |
| 575 | 20230601 | 110100 | 7248222500 | 20900 | 20900 | 20950 | 20850 | 1478 |
| 576 | 20230601 | 110000 | 7217349800 | 20950 | 21000 | 21000 | 20950 | 917 |
| 577 | 20230601 | 105900 | 7198136100 | 21000 | 21000 | 21050 | 21000 | 89 |
| 578 | 20230601 | 105800 | 7196265550 | 21000 | 20950 | 21000 | 20950 | 433 |
| 579 | 20230601 | 105700 | 7187175000 | 21000 | 21000 | 21000 | 20950 | 73 |
| 580 | 20230601 | 105600 | 7185645050 | 20950 | 21000 | 21000 | 20950 | 1451 |
| 581 | 20230601 | 105500 | 7155181750 | 20950 | 21000 | 21050 | 20950 | 4074 |
| 582 | 20230601 | 105400 | 7069643250 | 21050 | 21000 | 21050 | 21000 | 230 |
| 583 | 20230601 | 105300 | 7064812050 | 21000 | 21050 | 21050 | 21000 | 405 |
| 584 | 20230601 | 105200 | 7056306950 | 21050 | 21100 | 21100 | 21050 | 509 |
| 585 | 20230601 | 105100 | 7045583500 | 21100 | 21100 | 21150 | 21050 | 1569 |
| 586 | 20230601 | 105000 | 7012505350 | 21050 | 21200 | 21200 | 21050 | 3085 |
| 587 | 20230601 | 104900 | 6947305650 | 21250 | 21250 | 21250 | 21200 | 954 |
| 588 | 20230601 | 104800 | 6927047050 | 21200 | 21150 | 21200 | 21100 | 5639 |
| 589 | 20230601 | 104700 | 6807577450 | 21150 | 21150 | 21150 | 21100 | 3423 |
| 590 | 20230601 | 104600 | 6735191300 | 21150 | 21050 | 21150 | 21050 | 3171 |
| 591 | 20230601 | 104500 | 6668259950 | 21050 | 21050 | 21100 | 21050 | 240 |
| 592 | 20230601 | 104400 | 6663207900 | 21050 | 21100 | 21100 | 21000 | 2633 |
| 593 | 20230601 | 104300 | 6607850750 | 21100 | 21100 | 21100 | 21000 | 688 |
| 594 | 20230601 | 104200 | 6593363300 | 21000 | 21000 | 21050 | 21000 | 735 |
| 595 | 20230601 | 104100 | 6577899650 | 21000 | 21050 | 21100 | 21000 | 1008 |
| 596 | 20230601 | 104000 | 6556676650 | 21050 | 21050 | 21050 | 21000 | 1566 |
| 597 | 20230601 | 103900 | 6523714950 | 21000 | 21050 | 21050 | 21000 | 2507 |
| 598 | 20230601 | 103800 | 6470944350 | 21000 | 21050 | 21050 | 21000 | 1257 |
| 599 | 20230601 | 103700 | 6444519750 | 21050 | 21000 | 21050 | 21000 | 324 |
| 600 | 20230601 | 103600 | 6437700550 | 21000 | 20950 | 21050 | 20950 | 577 |
| 601 | 20230601 | 103500 | 6425582150 | 21050 | 21000 | 21050 | 20950 | 1592 |
| 602 | 20230601 | 103400 | 6392149900 | 20950 | 20950 | 21000 | 20950 | 41 |
| 603 | 20230601 | 103300 | 6391290900 | 20950 | 20950 | 20950 | 20950 | 158 |
| 604 | 20230601 | 103200 | 6387980800 | 20950 | 20950 | 21000 | 20900 | 1570 |
| 605 | 20230601 | 103100 | 6355090500 | 20950 | 20950 | 20950 | 20900 | 220 |
| 606 | 20230601 | 103000 | 6350488150 | 20950 | 20950 | 21000 | 20950 | 528 |
| 607 | 20230601 | 102900 | 6339426050 | 20950 | 20900 | 21000 | 20900 | 925 |
| 608 | 20230601 | 102800 | 6320087400 | 20900 | 20850 | 20900 | 20850 | 206 |
| 609 | 20230601 | 102700 | 6315792150 | 20850 | 20850 | 20850 | 20800 | 42 |
| 610 | 20230601 | 102600 | 6314916600 | 20800 | 20850 | 20850 | 20800 | 652 |
| 611 | 20230601 | 102500 | 6301330050 | 20850 | 20850 | 20900 | 20850 | 173 |
| 612 | 20230601 | 102400 | 6297721500 | 20850 | 20850 | 20850 | 20800 | 348 |
| 613 | 20230601 | 102300 | 6290466500 | 20850 | 20850 | 20850 | 20850 | 1159 |
| 614 | 20230601 | 102200 | 6266301350 | 20850 | 20850 | 20850 | 20800 | 725 |
| 615 | 20230601 | 102100 | 6251187600 | 20900 | 20900 | 20900 | 20850 | 555 |
| 616 | 20230601 | 102000 | 6239605500 | 21000 | 21000 | 21000 | 20900 | 716 |
| 617 | 20230601 | 101900 | 6224600900 | 20950 | 20950 | 21000 | 20950 | 388 |
| 618 | 20230601 | 101800 | 6216458850 | 20950 | 21000 | 21050 | 20950 | 3095 |
| 619 | 20230601 | 101700 | 6151366400 | 21000 | 21000 | 21000 | 21000 | 464 |
| 620 | 20230601 | 101600 | 6141622400 | 21000 | 21100 | 21100 | 21000 | 681 |
| 621 | 20230601 | 101500 | 6127279900 | 21100 | 21100 | 21150 | 21050 | 1159 |
| 622 | 20230601 | 101400 | 6102837000 | 21100 | 21100 | 21150 | 21050 | 5065 |
| 623 | 20230601 | 101300 | 5995980100 | 21050 | 21050 | 21100 | 21000 | 929 |
| 624 | 20230601 | 101200 | 5976414850 | 21050 | 21050 | 21100 | 21000 | 894 |
| 625 | 20230601 | 101100 | 5957597550 | 21050 | 20900 | 21100 | 20900 | 3367 |
| 626 | 20230601 | 101000 | 5886847500 | 20950 | 20950 | 20950 | 20900 | 821 |
| 627 | 20230601 | 100900 | 5869663550 | 20900 | 20900 | 20950 | 20900 | 418 |
| 628 | 20230601 | 100800 | 5860922650 | 20900 | 20950 | 20950 | 20900 | 541 |
| 629 | 20230601 | 100700 | 5849614000 | 20900 | 20900 | 20950 | 20900 | 1289 |
| 630 | 20230601 | 100600 | 5822656150 | 20900 | 20950 | 21000 | 20900 | 1860 |
| 631 | 20230601 | 100500 | 5783748900 | 21000 | 21000 | 21000 | 20950 | 520 |
| 632 | 20230601 | 100400 | 5772829150 | 21000 | 21000 | 21000 | 21000 | 176 |
| 633 | 20230601 | 100300 | 5769133150 | 21000 | 21000 | 21000 | 20950 | 398 |
| 634 | 20230601 | 100200 | 5760775800 | 20950 | 21000 | 21050 | 20950 | 3167 |
| 635 | 20230601 | 100100 | 5694196750 | 20950 | 20900 | 21050 | 20900 | 5307 |
| 636 | 20230601 | 100000 | 5582933600 | 20900 | 20850 | 20900 | 20850 | 928 |
| 637 | 20230601 | 095900 | 5563541000 | 20900 | 20900 | 20900 | 20850 | 1063 |
| 638 | 20230601 | 095800 | 5541326550 | 20850 | 20850 | 20900 | 20850 | 329 |
| 639 | 20230601 | 095700 | 5534465600 | 20900 | 20900 | 20900 | 20900 | 105 |
| 640 | 20230601 | 095600 | 5532271100 | 20900 | 20900 | 20900 | 20900 | 1785 |
| 641 | 20230601 | 095500 | 5494964600 | 20900 | 20900 | 20950 | 20900 | 926 |
| 642 | 20230601 | 095400 | 5475599000 | 20900 | 20900 | 20950 | 20850 | 695 |
| 643 | 20230601 | 095300 | 5461073350 | 20950 | 20850 | 20950 | 20850 | 6398 |
| 644 | 20230601 | 095200 | 5327436800 | 20800 | 20650 | 20850 | 20650 | 6285 |
| 645 | 20230601 | 095100 | 5197211350 | 20650 | 20600 | 20650 | 20600 | 262 |
| 646 | 20230601 | 095000 | 5191802100 | 20600 | 20650 | 20650 | 20600 | 1485 |
| 647 | 20230601 | 094900 | 5161175650 | 20600 | 20600 | 20650 | 20600 | 265 |
| 648 | 20230601 | 094800 | 5155708100 | 20600 | 20600 | 20650 | 20600 | 586 |
| 649 | 20230601 | 094700 | 5143629200 | 20700 | 20700 | 20750 | 20600 | 4308 |
| 650 | 20230601 | 094600 | 5054651350 | 20700 | 20700 | 20700 | 20700 | 1536 |
| 651 | 20230601 | 094500 | 5022856150 | 20700 | 20750 | 20750 | 20700 | 748 |
| 652 | 20230601 | 094400 | 5007371050 | 20750 | 20700 | 20800 | 20700 | 1211 |
| 653 | 20230601 | 094300 | 4982253850 | 20700 | 20750 | 20800 | 20700 | 1477 |
| 654 | 20230601 | 094200 | 4951655550 | 20750 | 20750 | 20750 | 20700 | 434 |
| 655 | 20230601 | 094100 | 4942652850 | 20700 | 20700 | 20750 | 20700 | 955 |
| 656 | 20230601 | 094000 | 4922875100 | 20700 | 20750 | 20800 | 20700 | 469 |
| 657 | 20230601 | 093900 | 4913144350 | 20800 | 20800 | 20800 | 20750 | 134 |
| 658 | 20230601 | 093800 | 4910357350 | 20800 | 20700 | 20800 | 20650 | 1764 |
| 659 | 20230601 | 093700 | 4873794200 | 20750 | 20750 | 20800 | 20700 | 883 |
| 660 | 20230601 | 093600 | 4855470550 | 20750 | 20750 | 20800 | 20750 | 630 |
| 661 | 20230601 | 093500 | 4842397200 | 20750 | 20700 | 20750 | 20700 | 1827 |
| 662 | 20230601 | 093400 | 4804553100 | 20700 | 20750 | 20800 | 20700 | 2406 |
| 663 | 20230601 | 093300 | 4754671400 | 20800 | 20750 | 20800 | 20750 | 765 |
| 664 | 20230601 | 093200 | 4738791600 | 20750 | 20800 | 20850 | 20750 | 621 |
| 665 | 20230601 | 093100 | 4725892450 | 20850 | 20800 | 20850 | 20750 | 1398 |
| 666 | 20230601 | 093000 | 4696820900 | 20800 | 20850 | 20900 | 20750 | 2225 |
| 667 | 20230601 | 092900 | 4650534150 | 20850 | 21050 | 21050 | 20850 | 3666 |
| 668 | 20230601 | 092800 | 4573656150 | 21050 | 21000 | 21100 | 21000 | 2481 |
| 669 | 20230601 | 092700 | 4521495150 | 21000 | 21100 | 21100 | 21000 | 1734 |
| 670 | 20230601 | 092600 | 4484999200 | 21100 | 20950 | 21100 | 20950 | 3376 |
| 671 | 20230601 | 092500 | 4413954450 | 21000 | 20800 | 21000 | 20750 | 8061 |
| 672 | 20230601 | 092400 | 4245183700 | 20800 | 20850 | 20850 | 20750 | 5318 |
| 673 | 20230601 | 092300 | 4134602450 | 20850 | 20850 | 20900 | 20800 | 6123 |
| 674 | 20230601 | 092200 | 4007047750 | 20850 | 20900 | 20950 | 20850 | 1966 |
| 675 | 20230601 | 092100 | 3965963900 | 20850 | 20950 | 20950 | 20850 | 2067 |
| 676 | 20230601 | 092000 | 3922758200 | 20950 | 21050 | 21050 | 20850 | 8165 |
| 677 | 20230601 | 091900 | 3751811800 | 21000 | 21000 | 21100 | 20950 | 3181 |
| 678 | 20230601 | 091800 | 3684913300 | 21100 | 21200 | 21250 | 20950 | 11382 |
| 679 | 20230601 | 091700 | 3444791550 | 21250 | 21350 | 21400 | 21200 | 20538 |
| 680 | 20230601 | 091600 | 3007493650 | 21350 | 21150 | 21400 | 21100 | 29812 |
| 681 | 20230601 | 091500 | 2372028750 | 21150 | 20900 | 21150 | 20850 | 14166 |
| 682 | 20230601 | 091400 | 2074800750 | 20900 | 21100 | 21200 | 20900 | 13102 |
| 683 | 20230601 | 091300 | 1798616850 | 21100 | 20700 | 21150 | 20700 | 22552 |
| 684 | 20230601 | 091200 | 1325862600 | 20750 | 20650 | 20750 | 20600 | 10795 |
| 685 | 20230601 | 091100 | 1102523650 | 20650 | 20450 | 20650 | 20400 | 6874 |
| 686 | 20230601 | 091000 | 961138900 | 20450 | 20550 | 20600 | 20400 | 7438 |
| 687 | 20230601 | 090900 | 808638700 | 20550 | 20550 | 20600 | 20500 | 3266 |
| 688 | 20230601 | 090800 | 741529650 | 20550 | 20450 | 20600 | 20400 | 6801 |
| 689 | 20230601 | 090700 | 602083300 | 20450 | 20250 | 20450 | 20250 | 8850 |
| 690 | 20230601 | 090600 | 421620600 | 20250 | 20250 | 20300 | 20250 | 2197 |
| 691 | 20230601 | 090500 | 377050150 | 20250 | 20200 | 20300 | 20200 | 2788 |
| 692 | 20230601 | 090400 | 320561800 | 20100 | 20150 | 20200 | 20050 | 1243 |
| 693 | 20230601 | 090300 | 295531650 | 20000 | 20200 | 20350 | 20000 | 4785 |
| 694 | 20230601 | 090200 | 198979100 | 20200 | 20150 | 20300 | 20150 | 4275 |
| 695 | 20230601 | 090100 | 112526100 | 20100 | 19980 | 20150 | 19980 | 2611 |
| 696 | 20230601 | 090000 | 60159990 | 20000 | 20000 | 20000 | 19980 | 2959 |