37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 201900 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 6641 |
| 3 | 20230619 | 201800 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20230619 | 201700 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20230619 | 201600 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20230619 | 201500 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20230619 | 201400 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20230619 | 201300 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20230619 | 201200 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20230619 | 201100 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20230619 | 201000 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20230619 | 200900 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20230619 | 200800 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20230619 | 200700 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20230619 | 200600 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20230619 | 200500 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20230619 | 200400 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20230619 | 200300 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20230619 | 200200 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20230619 | 200100 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20230619 | 200000 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20230619 | 195900 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20230619 | 195800 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20230619 | 195700 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20230619 | 195600 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20230619 | 195500 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20230619 | 195400 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20230619 | 195300 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20230619 | 195200 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20230619 | 195100 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20230619 | 195000 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20230619 | 194900 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 6641 |
| 33 | 20230619 | 194800 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20230619 | 194700 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20230619 | 194600 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20230619 | 194500 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20230619 | 194400 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20230619 | 194300 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20230619 | 194200 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20230619 | 194100 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20230619 | 194000 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20230619 | 193900 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20230619 | 193800 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20230619 | 193700 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20230619 | 193600 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20230619 | 193500 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20230619 | 193400 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20230619 | 193300 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20230619 | 193200 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20230619 | 193100 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20230619 | 193000 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20230619 | 192900 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20230619 | 192800 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20230619 | 192700 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20230619 | 192600 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20230619 | 192500 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20230619 | 192400 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20230619 | 192300 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20230619 | 192200 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20230619 | 192100 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20230619 | 192000 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20230619 | 191900 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 6641 |
| 63 | 20230619 | 191800 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20230619 | 191700 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20230619 | 191600 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20230619 | 191500 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20230619 | 191400 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20230619 | 191300 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20230619 | 191200 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20230619 | 191100 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20230619 | 191000 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20230619 | 190900 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20230619 | 190800 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20230619 | 190700 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20230619 | 190600 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20230619 | 190500 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20230619 | 190400 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20230619 | 190300 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20230619 | 190200 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20230619 | 190100 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20230619 | 190000 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20230619 | 185900 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20230619 | 185800 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20230619 | 185700 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20230619 | 185600 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20230619 | 185500 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20230619 | 185400 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20230619 | 185300 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20230619 | 185200 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20230619 | 185100 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20230619 | 185000 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20230619 | 184900 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 6641 |
| 93 | 20230619 | 184800 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20230619 | 184700 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20230619 | 184600 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20230619 | 184500 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20230619 | 184400 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20230619 | 184300 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20230619 | 184200 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20230619 | 184100 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20230619 | 184000 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20230619 | 183900 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20230619 | 183800 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20230619 | 183700 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20230619 | 183600 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20230619 | 183500 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20230619 | 183400 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20230619 | 183300 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20230619 | 183200 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20230619 | 183100 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20230619 | 183000 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20230619 | 182900 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20230619 | 182800 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20230619 | 182700 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20230619 | 182600 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20230619 | 182500 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20230619 | 182400 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20230619 | 182300 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20230619 | 182200 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20230619 | 182100 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20230619 | 182000 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20230619 | 181900 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 6641 |
| 123 | 20230619 | 181800 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20230619 | 181700 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20230619 | 181600 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20230619 | 181500 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20230619 | 181400 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20230619 | 181300 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20230619 | 181200 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20230619 | 181100 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20230619 | 181000 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20230619 | 180900 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20230619 | 180800 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20230619 | 180700 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20230619 | 180600 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20230619 | 180500 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20230619 | 180400 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20230619 | 180300 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20230619 | 180200 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20230619 | 180100 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20230619 | 180000 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20230619 | 175900 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20230619 | 175800 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20230619 | 175700 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20230619 | 175600 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20230619 | 175500 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20230619 | 175400 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20230619 | 175300 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20230619 | 175200 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20230619 | 175100 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20230619 | 175000 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20230619 | 174900 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 6641 |
| 153 | 20230619 | 174800 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20230619 | 174700 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20230619 | 174600 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20230619 | 174500 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20230619 | 174400 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20230619 | 174300 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20230619 | 174200 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20230619 | 174100 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20230619 | 174000 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20230619 | 173900 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20230619 | 173800 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20230619 | 173700 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20230619 | 173600 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20230619 | 173500 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20230619 | 173400 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20230619 | 173300 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20230619 | 173200 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20230619 | 173100 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20230619 | 173000 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20230619 | 172900 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20230619 | 172800 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20230619 | 172700 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20230619 | 172600 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20230619 | 172500 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20230619 | 172400 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20230619 | 172300 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20230619 | 172200 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20230619 | 172100 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20230619 | 172000 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20230619 | 171900 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 6641 |
| 183 | 20230619 | 171800 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20230619 | 171700 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20230619 | 171600 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20230619 | 171500 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20230619 | 171400 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20230619 | 171300 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20230619 | 171200 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20230619 | 171100 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20230619 | 171000 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20230619 | 170900 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20230619 | 170800 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20230619 | 170700 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20230619 | 170600 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20230619 | 170500 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20230619 | 170400 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20230619 | 170300 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20230619 | 170200 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20230619 | 170100 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20230619 | 170000 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20230619 | 165900 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20230619 | 165800 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20230619 | 165700 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20230619 | 165600 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20230619 | 165500 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20230619 | 165400 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20230619 | 165300 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20230619 | 165200 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20230619 | 165100 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20230619 | 165000 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20230619 | 164900 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 6641 |
| 213 | 20230619 | 164800 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20230619 | 164700 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20230619 | 164600 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 216 | 20230619 | 164500 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 217 | 20230619 | 164400 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 218 | 20230619 | 164300 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 219 | 20230619 | 164200 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 220 | 20230619 | 164100 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 221 | 20230619 | 164000 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 222 | 20230619 | 163900 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 223 | 20230619 | 163800 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 224 | 20230619 | 163700 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 225 | 20230619 | 163600 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 226 | 20230619 | 163500 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 227 | 20230619 | 163400 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 228 | 20230619 | 163300 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 229 | 20230619 | 163200 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 230 | 20230619 | 163100 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 231 | 20230619 | 163000 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 232 | 20230619 | 162900 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 233 | 20230619 | 162800 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 234 | 20230619 | 162700 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 235 | 20230619 | 162600 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 236 | 20230619 | 162500 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 237 | 20230619 | 162400 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 238 | 20230619 | 162300 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 239 | 20230619 | 162200 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 240 | 20230619 | 162100 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 241 | 20230619 | 162000 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 242 | 20230619 | 161900 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 6641 |
| 243 | 20230619 | 161800 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 244 | 20230619 | 161700 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 245 | 20230619 | 161600 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 246 | 20230619 | 161500 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 247 | 20230619 | 161400 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 248 | 20230619 | 161300 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 249 | 20230619 | 161200 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 250 | 20230619 | 161100 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 251 | 20230619 | 161000 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 252 | 20230619 | 160900 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 253 | 20230619 | 160800 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 254 | 20230619 | 160700 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 255 | 20230619 | 160600 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 256 | 20230619 | 160500 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 257 | 20230619 | 160400 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 258 | 20230619 | 160300 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 259 | 20230619 | 160200 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 260 | 20230619 | 160100 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 261 | 20230619 | 160000 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 262 | 20230619 | 155900 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 263 | 20230619 | 155800 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 264 | 20230619 | 155700 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 265 | 20230619 | 155600 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 266 | 20230619 | 155500 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 267 | 20230619 | 155400 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 268 | 20230619 | 155300 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 269 | 20230619 | 155200 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 270 | 20230619 | 155100 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 271 | 20230619 | 155000 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 272 | 20230619 | 154900 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 6641 |
| 273 | 20230619 | 154800 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 274 | 20230619 | 154700 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 275 | 20230619 | 154600 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 276 | 20230619 | 154500 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 277 | 20230619 | 154400 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 278 | 20230619 | 154300 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 279 | 20230619 | 154200 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 280 | 20230619 | 154100 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 281 | 20230619 | 154000 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 282 | 20230619 | 153900 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 283 | 20230619 | 153800 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 284 | 20230619 | 153700 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 285 | 20230619 | 153600 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 286 | 20230619 | 153500 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 287 | 20230619 | 153400 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 288 | 20230619 | 153300 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 289 | 20230619 | 153200 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 290 | 20230619 | 153100 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 291 | 20230619 | 153000 | 13774823200 | 24550 | 24550 | 24550 | 24550 | 6641 |
| 292 | 20230619 | 152900 | 13611786650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 293 | 20230619 | 152800 | 13611786650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 294 | 20230619 | 152700 | 13611786650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 295 | 20230619 | 152600 | 13611786650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 296 | 20230619 | 152500 | 13611786650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 297 | 20230619 | 152400 | 13611786650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 298 | 20230619 | 152300 | 13611786650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 299 | 20230619 | 152200 | 13611786650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 300 | 20230619 | 152100 | 13611786650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 301 | 20230619 | 152000 | 13611786650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 302 | 20230619 | 151900 | 13611786650 | 24500 | 24450 | 24550 | 24450 | 3304 |
| 303 | 20230619 | 151800 | 13530852450 | 24500 | 24450 | 24500 | 24450 | 110 |
| 304 | 20230619 | 151700 | 13528159850 | 24500 | 24500 | 24500 | 24450 | 2408 |
| 305 | 20230619 | 151600 | 13469172800 | 24500 | 24500 | 24500 | 24450 | 1117 |
| 306 | 20230619 | 151500 | 13441811400 | 24500 | 24450 | 24500 | 24400 | 2658 |
| 307 | 20230619 | 151400 | 13376816100 | 24450 | 24450 | 24500 | 24400 | 910 |
| 308 | 20230619 | 151300 | 13354559550 | 24500 | 24450 | 24500 | 24400 | 687 |
| 309 | 20230619 | 151200 | 13337763150 | 24400 | 24450 | 24450 | 24400 | 791 |
| 310 | 20230619 | 151100 | 13318438950 | 24400 | 24500 | 24500 | 24400 | 1654 |
| 311 | 20230619 | 151000 | 13278014100 | 24500 | 24500 | 24550 | 24500 | 1690 |
| 312 | 20230619 | 150900 | 13236591200 | 24550 | 24500 | 24550 | 24450 | 1225 |
| 313 | 20230619 | 150800 | 13206568400 | 24500 | 24500 | 24500 | 24450 | 1406 |
| 314 | 20230619 | 150700 | 13172123150 | 24500 | 24500 | 24500 | 24450 | 407 |
| 315 | 20230619 | 150600 | 13162157050 | 24500 | 24500 | 24500 | 24450 | 1944 |
| 316 | 20230619 | 150500 | 13114601900 | 24500 | 24500 | 24500 | 24450 | 538 |
| 317 | 20230619 | 150400 | 13101422750 | 24500 | 24550 | 24550 | 24450 | 1314 |
| 318 | 20230619 | 150300 | 13069218550 | 24550 | 24550 | 24550 | 24500 | 700 |
| 319 | 20230619 | 150200 | 13052042350 | 24550 | 24550 | 24550 | 24450 | 1131 |
| 320 | 20230619 | 150100 | 13024328000 | 24500 | 24500 | 24550 | 24450 | 1187 |
| 321 | 20230619 | 150000 | 12995212350 | 24500 | 24550 | 24550 | 24500 | 675 |
| 322 | 20230619 | 145900 | 12978671650 | 24550 | 24550 | 24550 | 24500 | 705 |
| 323 | 20230619 | 145800 | 12961366400 | 24550 | 24450 | 24550 | 24450 | 1894 |
| 324 | 20230619 | 145700 | 12914994900 | 24450 | 24450 | 24500 | 24400 | 3335 |
| 325 | 20230619 | 145600 | 12833450850 | 24450 | 24450 | 24550 | 24400 | 3691 |
| 326 | 20230619 | 145500 | 12743238950 | 24500 | 24550 | 24550 | 24450 | 665 |
| 327 | 20230619 | 145400 | 12726930400 | 24500 | 24550 | 24550 | 24500 | 2145 |
| 328 | 20230619 | 145300 | 12674343550 | 24500 | 24550 | 24600 | 24500 | 564 |
| 329 | 20230619 | 145200 | 12660493650 | 24550 | 24600 | 24600 | 24550 | 1218 |
| 330 | 20230619 | 145100 | 12630573450 | 24600 | 24600 | 24600 | 24550 | 1774 |
| 331 | 20230619 | 145000 | 12586985200 | 24600 | 24600 | 24600 | 24550 | 541 |
| 332 | 20230619 | 144900 | 12573680500 | 24600 | 24550 | 24600 | 24550 | 612 |
| 333 | 20230619 | 144800 | 12558625750 | 24600 | 24600 | 24650 | 24550 | 1345 |
| 334 | 20230619 | 144700 | 12525539800 | 24600 | 24650 | 24650 | 24600 | 2542 |
| 335 | 20230619 | 144600 | 12462955250 | 24650 | 24550 | 24650 | 24550 | 2921 |
| 336 | 20230619 | 144500 | 12391049850 | 24550 | 24500 | 24600 | 24500 | 649 |
| 337 | 20230619 | 144400 | 12375101300 | 24500 | 24550 | 24600 | 24450 | 9013 |
| 338 | 20230619 | 144300 | 12154587600 | 24500 | 24450 | 24550 | 24450 | 5321 |
| 339 | 20230619 | 144200 | 12024233550 | 24450 | 24550 | 24550 | 24450 | 1079 |
| 340 | 20230619 | 144100 | 11997813550 | 24550 | 24550 | 24550 | 24500 | 966 |
| 341 | 20230619 | 144000 | 11974121700 | 24550 | 24550 | 24600 | 24450 | 3939 |
| 342 | 20230619 | 143900 | 11877532400 | 24550 | 24550 | 24600 | 24550 | 1673 |
| 343 | 20230619 | 143800 | 11836422050 | 24600 | 24500 | 24650 | 24500 | 4963 |
| 344 | 20230619 | 143700 | 11714425350 | 24500 | 24450 | 24550 | 24450 | 20640 |
| 345 | 20230619 | 143600 | 11209039500 | 24450 | 24450 | 24450 | 24400 | 1125 |
| 346 | 20230619 | 143500 | 11181535750 | 24450 | 24450 | 24450 | 24400 | 856 |
| 347 | 20230619 | 143400 | 11160609050 | 24450 | 24450 | 24450 | 24400 | 901 |
| 348 | 20230619 | 143300 | 11138580450 | 24450 | 24400 | 24450 | 24350 | 2049 |
| 349 | 20230619 | 143200 | 11088582600 | 24400 | 24400 | 24400 | 24350 | 1025 |
| 350 | 20230619 | 143100 | 11063596150 | 24400 | 24350 | 24400 | 24350 | 620 |
| 351 | 20230619 | 143000 | 11048471600 | 24400 | 24400 | 24400 | 24350 | 249 |
| 352 | 20230619 | 142900 | 11042398800 | 24400 | 24350 | 24400 | 24350 | 595 |
| 353 | 20230619 | 142800 | 11027890200 | 24400 | 24350 | 24400 | 24350 | 1421 |
| 354 | 20230619 | 142700 | 10993274250 | 24350 | 24350 | 24400 | 24350 | 716 |
| 355 | 20230619 | 142600 | 10975816800 | 24350 | 24250 | 24350 | 24250 | 3402 |
| 356 | 20230619 | 142500 | 10893042750 | 24300 | 24250 | 24350 | 24250 | 1365 |
| 357 | 20230619 | 142400 | 10859885000 | 24250 | 24300 | 24350 | 24250 | 1117 |
| 358 | 20230619 | 142300 | 10832760350 | 24300 | 24300 | 24350 | 24300 | 769 |
| 359 | 20230619 | 142200 | 10814068750 | 24300 | 24350 | 24350 | 24300 | 1088 |
| 360 | 20230619 | 142100 | 10787599000 | 24350 | 24350 | 24350 | 24300 | 1087 |
| 361 | 20230619 | 142000 | 10761151650 | 24350 | 24350 | 24350 | 24300 | 1066 |
| 362 | 20230619 | 141900 | 10735199050 | 24350 | 24400 | 24400 | 24300 | 445 |
| 363 | 20230619 | 141800 | 10724362700 | 24400 | 24400 | 24400 | 24300 | 693 |
| 364 | 20230619 | 141700 | 10707472050 | 24400 | 24400 | 24400 | 24300 | 785 |
| 365 | 20230619 | 141600 | 10688339300 | 24400 | 24400 | 24400 | 24350 | 663 |
| 366 | 20230619 | 141500 | 10672173600 | 24400 | 24350 | 24400 | 24350 | 553 |
| 367 | 20230619 | 141400 | 10658681200 | 24400 | 24400 | 24400 | 24350 | 1655 |
| 368 | 20230619 | 141300 | 10618303200 | 24400 | 24350 | 24400 | 24300 | 747 |
| 369 | 20230619 | 141200 | 10600093750 | 24400 | 24350 | 24400 | 24350 | 2588 |
| 370 | 20230619 | 141100 | 10537013350 | 24400 | 24400 | 24400 | 24350 | 1310 |
| 371 | 20230619 | 141000 | 10505052050 | 24300 | 24350 | 24400 | 24300 | 2105 |
| 372 | 20230619 | 140900 | 10453806050 | 24350 | 24350 | 24350 | 24300 | 556 |
| 373 | 20230619 | 140800 | 10440269250 | 24350 | 24350 | 24350 | 24300 | 446 |
| 374 | 20230619 | 140700 | 10429410350 | 24300 | 24300 | 24350 | 24200 | 1092 |
| 375 | 20230619 | 140600 | 10402877300 | 24250 | 24350 | 24350 | 24250 | 2351 |
| 376 | 20230619 | 140500 | 10345821900 | 24350 | 24350 | 24350 | 24300 | 450 |
| 377 | 20230619 | 140400 | 10334873650 | 24350 | 24250 | 24350 | 24250 | 1305 |
| 378 | 20230619 | 140300 | 10303175100 | 24250 | 24350 | 24400 | 24200 | 4914 |
| 379 | 20230619 | 140200 | 10183661200 | 24400 | 24400 | 24450 | 24350 | 2912 |
| 380 | 20230619 | 140100 | 10112605800 | 24400 | 24400 | 24450 | 24400 | 1752 |
| 381 | 20230619 | 140000 | 10069827500 | 24400 | 24400 | 24450 | 24400 | 1119 |
| 382 | 20230619 | 135900 | 10042501750 | 24450 | 24450 | 24450 | 24400 | 1469 |
| 383 | 20230619 | 135800 | 10006636100 | 24450 | 24400 | 24450 | 24400 | 828 |
| 384 | 20230619 | 135700 | 9986412350 | 24400 | 24400 | 24450 | 24400 | 3115 |
| 385 | 20230619 | 135600 | 9910385400 | 24450 | 24450 | 24450 | 24400 | 4770 |
| 386 | 20230619 | 135500 | 9793936750 | 24400 | 24400 | 24450 | 24400 | 1064 |
| 387 | 20230619 | 135400 | 9767946550 | 24400 | 24400 | 24450 | 24400 | 3512 |
| 388 | 20230619 | 135300 | 9682226850 | 24400 | 24450 | 24450 | 24400 | 2812 |
| 389 | 20230619 | 135200 | 9613598000 | 24400 | 24450 | 24450 | 24350 | 8658 |
| 390 | 20230619 | 135100 | 9402325650 | 24450 | 24450 | 24500 | 24350 | 5504 |
| 391 | 20230619 | 135000 | 9267943350 | 24450 | 24450 | 24500 | 24400 | 3744 |
| 392 | 20230619 | 134900 | 9176382000 | 24450 | 24400 | 24500 | 24350 | 15140 |
| 393 | 20230619 | 134800 | 8806235750 | 24400 | 24300 | 24400 | 24250 | 6299 |
| 394 | 20230619 | 134700 | 8653032950 | 24250 | 24250 | 24300 | 24200 | 572 |
| 395 | 20230619 | 134600 | 8639164050 | 24250 | 24300 | 24300 | 24200 | 3139 |
| 396 | 20230619 | 134500 | 8563015400 | 24300 | 24250 | 24300 | 24250 | 2713 |
| 397 | 20230619 | 134400 | 8497166050 | 24250 | 24250 | 24250 | 24200 | 1021 |
| 398 | 20230619 | 134300 | 8472431450 | 24250 | 24250 | 24250 | 24200 | 947 |
| 399 | 20230619 | 134200 | 8449490100 | 24250 | 24200 | 24250 | 24200 | 879 |
| 400 | 20230619 | 134100 | 8428187500 | 24250 | 24250 | 24250 | 24200 | 3056 |
| 401 | 20230619 | 134000 | 8354185550 | 24250 | 24250 | 24250 | 24200 | 550 |
| 402 | 20230619 | 133900 | 8340850850 | 24250 | 24250 | 24250 | 24200 | 1099 |
| 403 | 20230619 | 133800 | 8314218500 | 24250 | 24200 | 24250 | 24100 | 1868 |
| 404 | 20230619 | 133700 | 8269017050 | 24200 | 24200 | 24200 | 24100 | 554 |
| 405 | 20230619 | 133600 | 8255615300 | 24200 | 24200 | 24250 | 24100 | 700 |
| 406 | 20230619 | 133500 | 8238696750 | 24250 | 24250 | 24250 | 24200 | 2642 |
| 407 | 20230619 | 133400 | 8174690350 | 24250 | 24250 | 24250 | 24200 | 582 |
| 408 | 20230619 | 133300 | 8160580050 | 24250 | 24250 | 24250 | 24200 | 558 |
| 409 | 20230619 | 133200 | 8147052250 | 24250 | 24150 | 24250 | 24100 | 8957 |
| 410 | 20230619 | 133100 | 7930390800 | 24150 | 24150 | 24150 | 24050 | 523 |
| 411 | 20230619 | 133000 | 7917769350 | 24100 | 24100 | 24100 | 24100 | 1316 |
| 412 | 20230619 | 132900 | 7886053750 | 24100 | 24100 | 24100 | 24050 | 401 |
| 413 | 20230619 | 132800 | 7876390800 | 24100 | 24050 | 24150 | 24050 | 525 |
| 414 | 20230619 | 132700 | 7863743700 | 24050 | 24150 | 24150 | 24050 | 4938 |
| 415 | 20230619 | 132600 | 7744719450 | 24150 | 24150 | 24150 | 24100 | 499 |
| 416 | 20230619 | 132500 | 7732672300 | 24150 | 24150 | 24150 | 24150 | 268 |
| 417 | 20230619 | 132400 | 7726200100 | 24100 | 24150 | 24200 | 24100 | 634 |
| 418 | 20230619 | 132300 | 7710884050 | 24150 | 24100 | 24150 | 24100 | 701 |
| 419 | 20230619 | 132200 | 7693976150 | 24150 | 24100 | 24150 | 24100 | 360 |
| 420 | 20230619 | 132100 | 7685283350 | 24100 | 24150 | 24150 | 24100 | 413 |
| 421 | 20230619 | 132000 | 7675311250 | 24150 | 24100 | 24150 | 24100 | 715 |
| 422 | 20230619 | 131900 | 7658050950 | 24150 | 24150 | 24200 | 24150 | 308 |
| 423 | 20230619 | 131800 | 7650603100 | 24150 | 24150 | 24200 | 24100 | 663 |
| 424 | 20230619 | 131700 | 7634588750 | 24200 | 24150 | 24200 | 24150 | 606 |
| 425 | 20230619 | 131600 | 7619939400 | 24150 | 24150 | 24150 | 24100 | 427 |
| 426 | 20230619 | 131500 | 7609636650 | 24150 | 24100 | 24150 | 24100 | 1765 |
| 427 | 20230619 | 131400 | 7567066500 | 24100 | 24150 | 24150 | 24100 | 395 |
| 428 | 20230619 | 131300 | 7557535000 | 24100 | 24100 | 24150 | 24100 | 2185 |
| 429 | 20230619 | 131200 | 7504865350 | 24150 | 24150 | 24200 | 24150 | 642 |
| 430 | 20230619 | 131100 | 7489359100 | 24150 | 24150 | 24150 | 24100 | 371 |
| 431 | 20230619 | 131000 | 7480413400 | 24150 | 24150 | 24150 | 24100 | 430 |
| 432 | 20230619 | 130900 | 7470030650 | 24150 | 24100 | 24150 | 24050 | 684 |
| 433 | 20230619 | 130800 | 7453552950 | 24100 | 24050 | 24150 | 24050 | 2671 |
| 434 | 20230619 | 130700 | 7389199900 | 24050 | 24100 | 24100 | 24050 | 2256 |
| 435 | 20230619 | 130600 | 7334838500 | 24100 | 24100 | 24150 | 24100 | 423 |
| 436 | 20230619 | 130500 | 7324628150 | 24150 | 24200 | 24200 | 24150 | 745 |
| 437 | 20230619 | 130400 | 7306620150 | 24200 | 24150 | 24200 | 24150 | 468 |
| 438 | 20230619 | 130300 | 7295303700 | 24150 | 24150 | 24200 | 24150 | 1238 |
| 439 | 20230619 | 130200 | 7265395700 | 24150 | 24200 | 24200 | 24150 | 957 |
| 440 | 20230619 | 130100 | 7242237900 | 24200 | 24100 | 24200 | 24100 | 3794 |
| 441 | 20230619 | 130000 | 7150601850 | 24100 | 24150 | 24150 | 24050 | 2529 |
| 442 | 20230619 | 125900 | 7089672750 | 24150 | 24200 | 24200 | 24150 | 1285 |
| 443 | 20230619 | 125800 | 7058594850 | 24200 | 24200 | 24250 | 24200 | 742 |
| 444 | 20230619 | 125700 | 7040609800 | 24200 | 24150 | 24300 | 24150 | 2830 |
| 445 | 20230619 | 125600 | 6972011900 | 24200 | 24150 | 24200 | 24100 | 8688 |
| 446 | 20230619 | 125500 | 6761922500 | 24100 | 24100 | 24150 | 24050 | 4282 |
| 447 | 20230619 | 125400 | 6658728050 | 24050 | 24050 | 24050 | 24000 | 1369 |
| 448 | 20230619 | 125300 | 6625806050 | 24050 | 24050 | 24100 | 24000 | 5059 |
| 449 | 20230619 | 125200 | 6504078900 | 24100 | 24050 | 24100 | 24000 | 1263 |
| 450 | 20230619 | 125100 | 6473699700 | 24050 | 24050 | 24050 | 24000 | 487 |
| 451 | 20230619 | 125000 | 6461988700 | 24050 | 24050 | 24050 | 24000 | 780 |
| 452 | 20230619 | 124900 | 6443231250 | 24050 | 24050 | 24100 | 24050 | 2364 |
| 453 | 20230619 | 124800 | 6386366500 | 24050 | 24050 | 24050 | 24000 | 693 |
| 454 | 20230619 | 124700 | 6369701150 | 24050 | 24050 | 24050 | 24050 | 751 |
| 455 | 20230619 | 124600 | 6351639600 | 24000 | 24050 | 24050 | 24000 | 2894 |
| 456 | 20230619 | 124500 | 6282044850 | 24050 | 24000 | 24050 | 24000 | 1201 |
| 457 | 20230619 | 124400 | 6253162900 | 24050 | 24050 | 24050 | 24000 | 765 |
| 458 | 20230619 | 124300 | 6234765050 | 24050 | 23950 | 24050 | 23950 | 16752 |
| 459 | 20230619 | 124200 | 5832790800 | 23900 | 23900 | 23950 | 23900 | 358 |
| 460 | 20230619 | 124100 | 5824216800 | 23900 | 23900 | 23900 | 23900 | 370 |
| 461 | 20230619 | 124000 | 5815373800 | 23900 | 23950 | 23950 | 23850 | 1745 |
| 462 | 20230619 | 123900 | 5773600300 | 23900 | 23900 | 23950 | 23900 | 178 |
| 463 | 20230619 | 123800 | 5769342800 | 23900 | 23900 | 23950 | 23900 | 368 |
| 464 | 20230619 | 123700 | 5760533850 | 23950 | 23950 | 23950 | 23850 | 401 |
| 465 | 20230619 | 123600 | 5750937500 | 23950 | 23900 | 23950 | 23850 | 1467 |
| 466 | 20230619 | 123500 | 5715854250 | 23950 | 23950 | 23950 | 23900 | 605 |
| 467 | 20230619 | 123400 | 5701380600 | 23950 | 23950 | 23950 | 23950 | 567 |
| 468 | 20230619 | 123300 | 5687800950 | 23950 | 23900 | 23950 | 23900 | 610 |
| 469 | 20230619 | 123200 | 5673208800 | 23900 | 23950 | 23950 | 23900 | 714 |
| 470 | 20230619 | 123100 | 5656121950 | 23950 | 23950 | 23950 | 23950 | 2214 |
| 471 | 20230619 | 123000 | 5603096650 | 23950 | 23950 | 23950 | 23900 | 1795 |
| 472 | 20230619 | 122900 | 5560106700 | 23900 | 23900 | 23950 | 23900 | 771 |
| 473 | 20230619 | 122800 | 5541671000 | 23900 | 23900 | 23900 | 23850 | 631 |
| 474 | 20230619 | 122700 | 5526593900 | 23900 | 23900 | 23900 | 23850 | 423 |
| 475 | 20230619 | 122600 | 5516494900 | 23900 | 23850 | 23900 | 23850 | 927 |
| 476 | 20230619 | 122500 | 5494342950 | 23900 | 23850 | 23900 | 23850 | 839 |
| 477 | 20230619 | 122400 | 5474308200 | 23900 | 23900 | 23950 | 23850 | 1232 |
| 478 | 20230619 | 122300 | 5444863850 | 23900 | 23950 | 23950 | 23900 | 1558 |
| 479 | 20230619 | 122200 | 5407615400 | 23950 | 23950 | 23950 | 23950 | 398 |
| 480 | 20230619 | 122100 | 5398083300 | 23900 | 23900 | 23950 | 23900 | 489 |
| 481 | 20230619 | 122000 | 5386384600 | 23950 | 23950 | 23950 | 23900 | 484 |
| 482 | 20230619 | 121900 | 5374794250 | 23900 | 23950 | 23950 | 23900 | 268 |
| 483 | 20230619 | 121800 | 5368375900 | 23950 | 23900 | 23950 | 23900 | 1044 |
| 484 | 20230619 | 121700 | 5343383350 | 23950 | 23950 | 23950 | 23950 | 583 |
| 485 | 20230619 | 121600 | 5329420500 | 23950 | 23950 | 23950 | 23900 | 3995 |
| 486 | 20230619 | 121500 | 5233740500 | 23900 | 23950 | 23950 | 23900 | 1740 |
| 487 | 20230619 | 121400 | 5192117500 | 23950 | 23900 | 23950 | 23900 | 550 |
| 488 | 20230619 | 121300 | 5178958350 | 23900 | 23900 | 23950 | 23900 | 3023 |
| 489 | 20230619 | 121200 | 5106691200 | 23900 | 23900 | 23950 | 23900 | 742 |
| 490 | 20230619 | 121100 | 5088929150 | 23950 | 23950 | 23950 | 23900 | 438 |
| 491 | 20230619 | 121000 | 5078441500 | 23950 | 23900 | 23950 | 23900 | 1869 |
| 492 | 20230619 | 120900 | 5033679200 | 23900 | 23900 | 23950 | 23900 | 1360 |
| 493 | 20230619 | 120800 | 5001115400 | 23900 | 23950 | 23950 | 23900 | 1925 |
| 494 | 20230619 | 120700 | 4955014200 | 23900 | 23900 | 24000 | 23850 | 7635 |
| 495 | 20230619 | 120600 | 4772292300 | 23900 | 23650 | 23900 | 23650 | 15853 |
| 496 | 20230619 | 120500 | 4394724950 | 23700 | 23600 | 23700 | 23600 | 415 |
| 497 | 20230619 | 120400 | 4384899500 | 23700 | 23650 | 23700 | 23650 | 199 |
| 498 | 20230619 | 120300 | 4380186000 | 23700 | 23700 | 23700 | 23650 | 450 |
| 499 | 20230619 | 120200 | 4369524700 | 23650 | 23650 | 23700 | 23650 | 774 |
| 500 | 20230619 | 120100 | 4351216450 | 23700 | 23600 | 23700 | 23600 | 595 |
| 501 | 20230619 | 120000 | 4337129350 | 23600 | 23650 | 23650 | 23600 | 326 |
| 502 | 20230619 | 115900 | 4329423600 | 23650 | 23650 | 23650 | 23650 | 546 |
| 503 | 20230619 | 115800 | 4316510700 | 23650 | 23700 | 23700 | 23650 | 548 |
| 504 | 20230619 | 115700 | 4303537800 | 23700 | 23650 | 23700 | 23650 | 242 |
| 505 | 20230619 | 115600 | 4297802900 | 23700 | 23650 | 23700 | 23650 | 374 |
| 506 | 20230619 | 115500 | 4288953650 | 23650 | 23600 | 23650 | 23600 | 151 |
| 507 | 20230619 | 115400 | 4285383900 | 23700 | 23650 | 23700 | 23650 | 542 |
| 508 | 20230619 | 115300 | 4272556100 | 23650 | 23650 | 23650 | 23650 | 72 |
| 509 | 20230619 | 115200 | 4270853300 | 23600 | 23650 | 23700 | 23600 | 502 |
| 510 | 20230619 | 115100 | 4258968800 | 23650 | 23550 | 23650 | 23550 | 285 |
| 511 | 20230619 | 115000 | 4252236750 | 23550 | 23600 | 23600 | 23500 | 2509 |
| 512 | 20230619 | 114900 | 4193119700 | 23600 | 23600 | 23650 | 23600 | 589 |
| 513 | 20230619 | 114800 | 4179208250 | 23600 | 23600 | 23700 | 23600 | 412 |
| 514 | 20230619 | 114700 | 4169461650 | 23700 | 23600 | 23700 | 23600 | 678 |
| 515 | 20230619 | 114600 | 4153434250 | 23700 | 23700 | 23700 | 23600 | 1297 |
| 516 | 20230619 | 114500 | 4122737750 | 23650 | 23650 | 23750 | 23650 | 166 |
| 517 | 20230619 | 114400 | 4118809850 | 23750 | 23750 | 23750 | 23700 | 564 |
| 518 | 20230619 | 114300 | 4105427150 | 23750 | 23700 | 23750 | 23700 | 330 |
| 519 | 20230619 | 114200 | 4097591300 | 23750 | 23700 | 23750 | 23700 | 648 |
| 520 | 20230619 | 114100 | 4082213350 | 23700 | 23750 | 23750 | 23700 | 348 |
| 521 | 20230619 | 114000 | 4073952650 | 23750 | 23700 | 23750 | 23650 | 640 |
| 522 | 20230619 | 113900 | 4058768100 | 23750 | 23700 | 23750 | 23650 | 674 |
| 523 | 20230619 | 113800 | 4042782600 | 23700 | 23700 | 23750 | 23650 | 910 |
| 524 | 20230619 | 113700 | 4021205750 | 23700 | 23800 | 23800 | 23700 | 1139 |
| 525 | 20230619 | 113600 | 3994139650 | 23750 | 23800 | 23850 | 23750 | 1731 |
| 526 | 20230619 | 113500 | 3952952400 | 23850 | 23800 | 23850 | 23800 | 2611 |
| 527 | 20230619 | 113400 | 3890705550 | 23800 | 23750 | 23850 | 23700 | 4352 |
| 528 | 20230619 | 113300 | 3787118600 | 23700 | 23650 | 23750 | 23650 | 5956 |
| 529 | 20230619 | 113200 | 3645880500 | 23650 | 23650 | 23650 | 23550 | 347 |
| 530 | 20230619 | 113100 | 3637676250 | 23650 | 23550 | 23650 | 23550 | 561 |
| 531 | 20230619 | 113000 | 3624429900 | 23600 | 23550 | 23600 | 23550 | 718 |
| 532 | 20230619 | 112900 | 3607485150 | 23600 | 23500 | 23600 | 23500 | 3153 |
| 533 | 20230619 | 112800 | 3533074650 | 23550 | 23500 | 23550 | 23500 | 318 |
| 534 | 20230619 | 112700 | 3525587100 | 23550 | 23500 | 23550 | 23500 | 1334 |
| 535 | 20230619 | 112600 | 3494172550 | 23550 | 23550 | 23550 | 23500 | 425 |
| 536 | 20230619 | 112500 | 3484173800 | 23550 | 23550 | 23550 | 23500 | 949 |
| 537 | 20230619 | 112400 | 3461826150 | 23550 | 23550 | 23550 | 23550 | 420 |
| 538 | 20230619 | 112300 | 3451935150 | 23500 | 23450 | 23500 | 23400 | 3742 |
| 539 | 20230619 | 112200 | 3364043650 | 23350 | 23450 | 23500 | 23350 | 172 |
| 540 | 20230619 | 112100 | 3360009100 | 23450 | 23500 | 23500 | 23400 | 369 |
| 541 | 20230619 | 112000 | 3351344200 | 23450 | 23500 | 23500 | 23450 | 1070 |
| 542 | 20230619 | 111900 | 3326249950 | 23450 | 23450 | 23500 | 23450 | 358 |
| 543 | 20230619 | 111800 | 3317844300 | 23450 | 23500 | 23500 | 23450 | 342 |
| 544 | 20230619 | 111700 | 3309810500 | 23500 | 23400 | 23500 | 23400 | 1382 |
| 545 | 20230619 | 111600 | 3277436200 | 23400 | 23400 | 23450 | 23400 | 611 |
| 546 | 20230619 | 111500 | 3263127650 | 23450 | 23400 | 23450 | 23400 | 328 |
| 547 | 20230619 | 111400 | 3255439800 | 23400 | 23400 | 23450 | 23400 | 437 |
| 548 | 20230619 | 111300 | 3245199650 | 23400 | 23450 | 23450 | 23400 | 283 |
| 549 | 20230619 | 111200 | 3238563600 | 23400 | 23450 | 23450 | 23400 | 116 |
| 550 | 20230619 | 111100 | 3235845700 | 23450 | 23450 | 23450 | 23450 | 333 |
| 551 | 20230619 | 111000 | 3228036850 | 23450 | 23500 | 23500 | 23450 | 417 |
| 552 | 20230619 | 110900 | 3218253250 | 23450 | 23450 | 23500 | 23450 | 219 |
| 553 | 20230619 | 110800 | 3213116450 | 23450 | 23500 | 23500 | 23450 | 606 |
| 554 | 20230619 | 110700 | 3198903150 | 23500 | 23500 | 23500 | 23500 | 209 |
| 555 | 20230619 | 110600 | 3193991650 | 23500 | 23450 | 23500 | 23400 | 1931 |
| 556 | 20230619 | 110500 | 3148643900 | 23450 | 23450 | 23450 | 23400 | 224 |
| 557 | 20230619 | 110400 | 3143393000 | 23450 | 23450 | 23450 | 23400 | 617 |
| 558 | 20230619 | 110300 | 3128925900 | 23450 | 23500 | 23500 | 23400 | 2106 |
| 559 | 20230619 | 110200 | 3079530050 | 23450 | 23500 | 23500 | 23450 | 406 |
| 560 | 20230619 | 110100 | 3069993050 | 23500 | 23500 | 23550 | 23500 | 1165 |
| 561 | 20230619 | 110000 | 3042601950 | 23500 | 23500 | 23550 | 23500 | 503 |
| 562 | 20230619 | 105900 | 3030781200 | 23550 | 23500 | 23550 | 23450 | 1317 |
| 563 | 20230619 | 105800 | 2999834800 | 23500 | 23500 | 23500 | 23450 | 321 |
| 564 | 20230619 | 105700 | 2992294550 | 23500 | 23450 | 23500 | 23450 | 888 |
| 565 | 20230619 | 105600 | 2971450750 | 23500 | 23450 | 23500 | 23400 | 345 |
| 566 | 20230619 | 105500 | 2963359200 | 23450 | 23350 | 23450 | 23350 | 349 |
| 567 | 20230619 | 105400 | 2955182450 | 23400 | 23400 | 23450 | 23350 | 767 |
| 568 | 20230619 | 105300 | 2937211400 | 23350 | 23350 | 23400 | 23300 | 1328 |
| 569 | 20230619 | 105200 | 2906185250 | 23350 | 23500 | 23500 | 23350 | 3091 |
| 570 | 20230619 | 105100 | 2833768050 | 23500 | 23550 | 23550 | 23450 | 848 |
| 571 | 20230619 | 105000 | 2813832500 | 23500 | 23500 | 23550 | 23450 | 1308 |
| 572 | 20230619 | 104900 | 2783093000 | 23500 | 23450 | 23500 | 23450 | 863 |
| 573 | 20230619 | 104800 | 2762813100 | 23450 | 23400 | 23500 | 23400 | 2479 |
| 574 | 20230619 | 104700 | 2704636600 | 23450 | 23450 | 23450 | 23400 | 481 |
| 575 | 20230619 | 104600 | 2693364200 | 23400 | 23450 | 23450 | 23400 | 891 |
| 576 | 20230619 | 104500 | 2672481350 | 23400 | 23350 | 23450 | 23300 | 2152 |
| 577 | 20230619 | 104400 | 2622136950 | 23300 | 23350 | 23350 | 23300 | 468 |
| 578 | 20230619 | 104300 | 2611209800 | 23300 | 23350 | 23350 | 23300 | 384 |
| 579 | 20230619 | 104200 | 2602243950 | 23350 | 23400 | 23450 | 23350 | 2012 |
| 580 | 20230619 | 104100 | 2555187900 | 23350 | 23300 | 23400 | 23300 | 1815 |
| 581 | 20230619 | 104000 | 2512717700 | 23300 | 23250 | 23400 | 23250 | 726 |
| 582 | 20230619 | 103900 | 2495794200 | 23350 | 23200 | 23350 | 23200 | 6726 |
| 583 | 20230619 | 103800 | 2339076100 | 23200 | 23250 | 23250 | 23200 | 729 |
| 584 | 20230619 | 103700 | 2322127350 | 23150 | 23200 | 23250 | 23150 | 218 |
| 585 | 20230619 | 103600 | 2317062050 | 23200 | 23200 | 23250 | 23150 | 485 |
| 586 | 20230619 | 103500 | 2305796000 | 23250 | 23150 | 23250 | 23150 | 433 |
| 587 | 20230619 | 103400 | 2295738600 | 23200 | 23200 | 23250 | 23150 | 307 |
| 588 | 20230619 | 103300 | 2288606750 | 23200 | 23250 | 23250 | 23200 | 273 |
| 589 | 20230619 | 103200 | 2282261100 | 23200 | 23200 | 23250 | 23200 | 414 |
| 590 | 20230619 | 103100 | 2272642200 | 23200 | 23250 | 23250 | 23150 | 202 |
| 591 | 20230619 | 103000 | 2267947450 | 23200 | 23150 | 23250 | 23150 | 400 |
| 592 | 20230619 | 102900 | 2258654450 | 23150 | 23200 | 23200 | 23150 | 300 |
| 593 | 20230619 | 102800 | 2251698750 | 23150 | 23200 | 23250 | 23150 | 965 |
| 594 | 20230619 | 102700 | 2229291250 | 23150 | 23100 | 23200 | 23100 | 1204 |
| 595 | 20230619 | 102600 | 2201471200 | 23100 | 23100 | 23200 | 23100 | 347 |
| 596 | 20230619 | 102500 | 2193432150 | 23100 | 23150 | 23200 | 23100 | 276 |
| 597 | 20230619 | 102400 | 2187033100 | 23150 | 23100 | 23150 | 23100 | 520 |
| 598 | 20230619 | 102300 | 2175005600 | 23150 | 23100 | 23150 | 23100 | 524 |
| 599 | 20230619 | 102200 | 2162887500 | 23150 | 23150 | 23150 | 23100 | 316 |
| 600 | 20230619 | 102100 | 2155572600 | 23150 | 23100 | 23200 | 23100 | 973 |
| 601 | 20230619 | 102000 | 2133078600 | 23100 | 23150 | 23200 | 23100 | 441 |
| 602 | 20230619 | 101900 | 2122857450 | 23150 | 23150 | 23200 | 23150 | 318 |
| 603 | 20230619 | 101800 | 2115485350 | 23150 | 23150 | 23200 | 23150 | 504 |
| 604 | 20230619 | 101700 | 2103809950 | 23150 | 23200 | 23200 | 23150 | 1321 |
| 605 | 20230619 | 101600 | 2073211850 | 23200 | 23200 | 23250 | 23150 | 1362 |
| 606 | 20230619 | 101500 | 2041612450 | 23250 | 23200 | 23250 | 23200 | 382 |
| 607 | 20230619 | 101400 | 2032733500 | 23250 | 23250 | 23300 | 23250 | 482 |
| 608 | 20230619 | 101300 | 2021516550 | 23250 | 23250 | 23300 | 23250 | 742 |
| 609 | 20230619 | 101200 | 2004254100 | 23250 | 23250 | 23300 | 23250 | 506 |
| 610 | 20230619 | 101100 | 1992488300 | 23250 | 23200 | 23300 | 23200 | 400 |
| 611 | 20230619 | 101000 | 1983169050 | 23200 | 23250 | 23250 | 23200 | 248 |
| 612 | 20230619 | 100900 | 1977403350 | 23200 | 23200 | 23250 | 23200 | 287 |
| 613 | 20230619 | 100800 | 1970731250 | 23200 | 23250 | 23250 | 23200 | 257 |
| 614 | 20230619 | 100700 | 1964758550 | 23150 | 23250 | 23250 | 23150 | 2172 |
| 615 | 20230619 | 100600 | 1914303600 | 23250 | 23200 | 23300 | 23200 | 438 |
| 616 | 20230619 | 100500 | 1904112150 | 23250 | 23200 | 23250 | 23200 | 1079 |
| 617 | 20230619 | 100400 | 1879059150 | 23250 | 23250 | 23250 | 23250 | 415 |
| 618 | 20230619 | 100300 | 1869410400 | 23200 | 23250 | 23250 | 23200 | 782 |
| 619 | 20230619 | 100200 | 1851249200 | 23250 | 23250 | 23250 | 23200 | 190 |
| 620 | 20230619 | 100100 | 1846832100 | 23250 | 23200 | 23250 | 23150 | 793 |
| 621 | 20230619 | 100000 | 1828437600 | 23150 | 23200 | 23200 | 23100 | 725 |
| 622 | 20230619 | 095900 | 1811622400 | 23150 | 23150 | 23250 | 23100 | 1302 |
| 623 | 20230619 | 095800 | 1781460050 | 23200 | 23200 | 23200 | 23200 | 714 |
| 624 | 20230619 | 095700 | 1764895250 | 23200 | 23200 | 23250 | 23200 | 1341 |
| 625 | 20230619 | 095600 | 1733742150 | 23200 | 23200 | 23250 | 23200 | 464 |
| 626 | 20230619 | 095500 | 1722964300 | 23200 | 23200 | 23200 | 23200 | 306 |
| 627 | 20230619 | 095400 | 1715865100 | 23200 | 23200 | 23200 | 23150 | 339 |
| 628 | 20230619 | 095300 | 1708003400 | 23200 | 23200 | 23200 | 23150 | 330 |
| 629 | 20230619 | 095200 | 1700348400 | 23200 | 23150 | 23200 | 23150 | 786 |
| 630 | 20230619 | 095100 | 1682143400 | 23150 | 23200 | 23200 | 23150 | 601 |
| 631 | 20230619 | 095000 | 1668209450 | 23200 | 23200 | 23200 | 23150 | 317 |
| 632 | 20230619 | 094900 | 1660860250 | 23200 | 23150 | 23250 | 23150 | 3953 |
| 633 | 20230619 | 094800 | 1569145550 | 23100 | 23150 | 23150 | 23100 | 594 |
| 634 | 20230619 | 094700 | 1555401100 | 23150 | 23150 | 23200 | 23150 | 319 |
| 635 | 20230619 | 094600 | 1548013600 | 23100 | 23100 | 23150 | 23100 | 368 |
| 636 | 20230619 | 094500 | 1539499750 | 23100 | 23150 | 23150 | 23050 | 372 |
| 637 | 20230619 | 094400 | 1530897250 | 23150 | 23050 | 23150 | 23050 | 1182 |
| 638 | 20230619 | 094300 | 1503553150 | 23050 | 23100 | 23100 | 23050 | 79 |
| 639 | 20230619 | 094200 | 1501729350 | 23100 | 23100 | 23150 | 23000 | 296 |
| 640 | 20230619 | 094100 | 1494891600 | 23100 | 23000 | 23100 | 23000 | 1229 |
| 641 | 20230619 | 094000 | 1466559200 | 23050 | 23000 | 23050 | 22950 | 1405 |
| 642 | 20230619 | 093900 | 1434283750 | 23050 | 23000 | 23050 | 23000 | 286 |
| 643 | 20230619 | 093800 | 1427697800 | 23000 | 23050 | 23050 | 22950 | 1198 |
| 644 | 20230619 | 093700 | 1400130750 | 23050 | 23050 | 23100 | 23000 | 943 |
| 645 | 20230619 | 093600 | 1378411850 | 23000 | 23100 | 23150 | 23000 | 1138 |
| 646 | 20230619 | 093500 | 1352119400 | 23100 | 23200 | 23200 | 23100 | 813 |
| 647 | 20230619 | 093400 | 1333297550 | 23200 | 23150 | 23200 | 23150 | 348 |
| 648 | 20230619 | 093300 | 1325240800 | 23100 | 23100 | 23100 | 23050 | 576 |
| 649 | 20230619 | 093200 | 1311935250 | 23100 | 23150 | 23150 | 23050 | 279 |
| 650 | 20230619 | 093100 | 1305481050 | 23150 | 23050 | 23150 | 23050 | 368 |
| 651 | 20230619 | 093000 | 1296980850 | 23100 | 23050 | 23100 | 23000 | 796 |
| 652 | 20230619 | 092900 | 1278635000 | 23050 | 23000 | 23050 | 22900 | 510 |
| 653 | 20230619 | 092800 | 1266907300 | 23050 | 23000 | 23050 | 22900 | 862 |
| 654 | 20230619 | 092700 | 1247063900 | 23000 | 23000 | 23050 | 22900 | 882 |
| 655 | 20230619 | 092600 | 1226799100 | 23050 | 23000 | 23050 | 23000 | 977 |
| 656 | 20230619 | 092500 | 1204313250 | 23050 | 23050 | 23100 | 23000 | 967 |
| 657 | 20230619 | 092400 | 1182014800 | 23050 | 23150 | 23150 | 23050 | 3041 |
| 658 | 20230619 | 092300 | 1111810600 | 23150 | 23300 | 23300 | 23150 | 3380 |
| 659 | 20230619 | 092200 | 1033256200 | 23300 | 23200 | 23300 | 23200 | 2271 |
| 660 | 20230619 | 092100 | 980433650 | 23250 | 23200 | 23250 | 23200 | 845 |
| 661 | 20230619 | 092000 | 960823750 | 23200 | 23150 | 23200 | 23150 | 1130 |
| 662 | 20230619 | 091900 | 934655550 | 23150 | 23150 | 23150 | 23050 | 1552 |
| 663 | 20230619 | 091800 | 898766950 | 23150 | 23050 | 23150 | 23050 | 861 |
| 664 | 20230619 | 091700 | 878875400 | 23050 | 23050 | 23100 | 23050 | 1082 |
| 665 | 20230619 | 091600 | 853908050 | 23050 | 23000 | 23050 | 23000 | 923 |
| 666 | 20230619 | 091500 | 832672350 | 23000 | 22950 | 23000 | 22950 | 1321 |
| 667 | 20230619 | 091400 | 802314500 | 22900 | 22950 | 22950 | 22900 | 520 |
| 668 | 20230619 | 091300 | 790386050 | 22950 | 22850 | 22950 | 22800 | 1455 |
| 669 | 20230619 | 091200 | 757104950 | 22800 | 22750 | 22850 | 22750 | 798 |
| 670 | 20230619 | 091100 | 738916800 | 22800 | 22800 | 22900 | 22750 | 2147 |
| 671 | 20230619 | 091000 | 689953150 | 22850 | 22900 | 22950 | 22800 | 2406 |
| 672 | 20230619 | 090900 | 634967700 | 22900 | 22900 | 22950 | 22900 | 1504 |
| 673 | 20230619 | 090800 | 600494650 | 22900 | 22950 | 22950 | 22900 | 1288 |
| 674 | 20230619 | 090700 | 570962600 | 22950 | 22950 | 22950 | 22850 | 1404 |
| 675 | 20230619 | 090600 | 538798600 | 22950 | 22900 | 23000 | 22900 | 966 |
| 676 | 20230619 | 090500 | 516651300 | 22900 | 22800 | 22900 | 22800 | 948 |
| 677 | 20230619 | 090400 | 494967900 | 22800 | 22750 | 22850 | 22650 | 3018 |
| 678 | 20230619 | 090300 | 426393500 | 22750 | 22900 | 22900 | 22750 | 7905 |
| 679 | 20230619 | 090200 | 246180150 | 22900 | 22900 | 22950 | 22900 | 1896 |
| 680 | 20230619 | 090100 | 202732250 | 22900 | 23100 | 23200 | 22900 | 2881 |
| 681 | 20230619 | 090000 | 136374900 | 23200 | 23200 | 23250 | 23100 | 5864 |