34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 193000 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 12254 |
| 3 | 20230622 | 192900 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20230622 | 192800 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20230622 | 192700 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20230622 | 192600 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20230622 | 192500 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20230622 | 192400 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20230622 | 192300 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20230622 | 192200 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20230622 | 192100 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20230622 | 192000 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20230622 | 191900 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20230622 | 191800 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20230622 | 191700 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20230622 | 191600 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20230622 | 191500 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20230622 | 191400 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20230622 | 191300 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20230622 | 191200 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20230622 | 191100 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20230622 | 191000 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20230622 | 190900 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20230622 | 190800 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20230622 | 190700 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20230622 | 190600 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20230622 | 190500 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20230622 | 190400 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20230622 | 190300 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20230622 | 190200 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20230622 | 190100 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20230622 | 190000 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 12254 |
| 33 | 20230622 | 185900 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20230622 | 185800 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20230622 | 185700 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20230622 | 185600 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20230622 | 185500 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20230622 | 185400 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20230622 | 185300 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20230622 | 185200 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20230622 | 185100 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20230622 | 185000 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20230622 | 184900 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20230622 | 184800 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20230622 | 184700 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20230622 | 184600 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20230622 | 184500 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20230622 | 184400 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20230622 | 184300 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20230622 | 184200 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20230622 | 184100 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20230622 | 184000 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20230622 | 183900 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20230622 | 183800 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20230622 | 183700 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20230622 | 183600 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20230622 | 183500 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20230622 | 183400 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20230622 | 183300 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20230622 | 183200 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20230622 | 183100 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20230622 | 183000 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 12254 |
| 63 | 20230622 | 182900 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20230622 | 182800 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20230622 | 182700 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20230622 | 182600 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20230622 | 182500 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20230622 | 182400 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20230622 | 182300 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20230622 | 182200 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20230622 | 182100 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20230622 | 182000 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20230622 | 181900 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20230622 | 181800 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20230622 | 181700 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20230622 | 181600 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20230622 | 181500 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20230622 | 181400 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20230622 | 181300 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20230622 | 181200 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20230622 | 181100 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20230622 | 181000 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20230622 | 180900 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20230622 | 180800 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20230622 | 180700 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20230622 | 180600 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20230622 | 180500 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20230622 | 180400 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20230622 | 180300 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20230622 | 180200 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20230622 | 180100 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20230622 | 180000 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 12254 |
| 93 | 20230622 | 175900 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20230622 | 175800 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20230622 | 175700 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20230622 | 175600 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20230622 | 175500 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20230622 | 175400 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20230622 | 175300 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20230622 | 175200 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20230622 | 175100 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20230622 | 175000 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20230622 | 174900 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20230622 | 174800 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20230622 | 174700 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20230622 | 174600 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20230622 | 174500 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20230622 | 174400 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20230622 | 174300 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20230622 | 174200 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20230622 | 174100 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20230622 | 174000 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20230622 | 173900 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20230622 | 173800 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20230622 | 173700 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20230622 | 173600 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20230622 | 173500 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20230622 | 173400 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20230622 | 173300 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20230622 | 173200 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20230622 | 173100 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20230622 | 173000 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 12254 |
| 123 | 20230622 | 172900 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20230622 | 172800 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20230622 | 172700 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20230622 | 172600 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20230622 | 172500 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20230622 | 172400 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20230622 | 172300 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20230622 | 172200 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20230622 | 172100 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20230622 | 172000 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20230622 | 171900 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20230622 | 171800 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20230622 | 171700 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20230622 | 171600 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20230622 | 171500 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20230622 | 171400 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20230622 | 171300 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20230622 | 171200 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20230622 | 171100 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20230622 | 171000 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20230622 | 170900 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20230622 | 170800 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20230622 | 170700 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20230622 | 170600 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20230622 | 170500 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20230622 | 170400 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20230622 | 170300 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20230622 | 170200 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20230622 | 170100 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20230622 | 170000 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 12254 |
| 153 | 20230622 | 165900 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20230622 | 165800 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20230622 | 165700 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20230622 | 165600 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20230622 | 165500 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20230622 | 165400 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20230622 | 165300 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20230622 | 165200 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20230622 | 165100 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20230622 | 165000 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20230622 | 164900 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20230622 | 164800 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20230622 | 164700 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20230622 | 164600 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20230622 | 164500 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20230622 | 164400 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20230622 | 164300 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20230622 | 164200 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20230622 | 164100 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20230622 | 164000 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20230622 | 163900 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20230622 | 163800 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20230622 | 163700 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20230622 | 163600 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20230622 | 163500 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20230622 | 163400 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20230622 | 163300 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20230622 | 163200 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20230622 | 163100 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20230622 | 163000 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 12254 |
| 183 | 20230622 | 162900 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20230622 | 162800 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20230622 | 162700 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 186 | 20230622 | 162600 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 187 | 20230622 | 162500 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 188 | 20230622 | 162400 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 189 | 20230622 | 162300 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 190 | 20230622 | 162200 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 191 | 20230622 | 162100 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20230622 | 162000 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 193 | 20230622 | 161900 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 194 | 20230622 | 161800 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20230622 | 161700 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20230622 | 161600 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20230622 | 161500 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 198 | 20230622 | 161400 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 199 | 20230622 | 161300 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 200 | 20230622 | 161200 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 201 | 20230622 | 161100 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 202 | 20230622 | 161000 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 203 | 20230622 | 160900 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 204 | 20230622 | 160800 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 205 | 20230622 | 160700 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 206 | 20230622 | 160600 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 207 | 20230622 | 160500 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 208 | 20230622 | 160400 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 209 | 20230622 | 160300 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 210 | 20230622 | 160200 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 211 | 20230622 | 160100 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 212 | 20230622 | 160000 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 12254 |
| 213 | 20230622 | 155900 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 214 | 20230622 | 155800 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 215 | 20230622 | 155700 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 216 | 20230622 | 155600 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 217 | 20230622 | 155500 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 218 | 20230622 | 155400 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 219 | 20230622 | 155300 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 220 | 20230622 | 155200 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 221 | 20230622 | 155100 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 222 | 20230622 | 155000 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 223 | 20230622 | 154900 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 224 | 20230622 | 154800 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 225 | 20230622 | 154700 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 226 | 20230622 | 154600 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 227 | 20230622 | 154500 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 228 | 20230622 | 154400 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 229 | 20230622 | 154300 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 230 | 20230622 | 154200 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 231 | 20230622 | 154100 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 232 | 20230622 | 154000 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 233 | 20230622 | 153900 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 234 | 20230622 | 153800 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 235 | 20230622 | 153700 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 236 | 20230622 | 153600 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 237 | 20230622 | 153500 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 238 | 20230622 | 153400 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 239 | 20230622 | 153300 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 240 | 20230622 | 153200 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 241 | 20230622 | 153100 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 242 | 20230622 | 153000 | 18608203750 | 24800 | 24800 | 24800 | 24800 | 24508 |
| 243 | 20230622 | 152900 | 18304304550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 244 | 20230622 | 152800 | 18304304550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 245 | 20230622 | 152700 | 18304304550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 246 | 20230622 | 152600 | 18304304550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 247 | 20230622 | 152500 | 18304304550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 248 | 20230622 | 152400 | 18304304550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 249 | 20230622 | 152300 | 18304304550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 250 | 20230622 | 152200 | 18304304550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 251 | 20230622 | 152100 | 18304304550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 252 | 20230622 | 152000 | 18304304550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 253 | 20230622 | 151900 | 18304304550 | 24800 | 24800 | 24850 | 24800 | 1652 |
| 254 | 20230622 | 151800 | 18263318550 | 24800 | 24750 | 24850 | 24750 | 1819 |
| 255 | 20230622 | 151700 | 18218212250 | 24800 | 24750 | 24800 | 24750 | 804 |
| 256 | 20230622 | 151600 | 18198287650 | 24750 | 24750 | 24850 | 24750 | 2419 |
| 257 | 20230622 | 151500 | 18138312200 | 24750 | 24700 | 24800 | 24700 | 3972 |
| 258 | 20230622 | 151400 | 18040078800 | 24750 | 24800 | 24800 | 24700 | 2407 |
| 259 | 20230622 | 151300 | 17980522800 | 24750 | 24750 | 24800 | 24750 | 3130 |
| 260 | 20230622 | 151200 | 17903053300 | 24750 | 24750 | 24800 | 24700 | 4278 |
| 261 | 20230622 | 151100 | 17797172050 | 24700 | 24800 | 24800 | 24700 | 6568 |
| 262 | 20230622 | 151000 | 17634548750 | 24800 | 24800 | 24850 | 24750 | 4063 |
| 263 | 20230622 | 150900 | 17533838900 | 24850 | 24800 | 24850 | 24800 | 2453 |
| 264 | 20230622 | 150800 | 17473003200 | 24800 | 24800 | 24850 | 24800 | 1471 |
| 265 | 20230622 | 150700 | 17436521900 | 24800 | 24800 | 24850 | 24800 | 741 |
| 266 | 20230622 | 150600 | 17418143100 | 24800 | 24850 | 24850 | 24800 | 1166 |
| 267 | 20230622 | 150500 | 17389217200 | 24850 | 24850 | 24900 | 24800 | 2085 |
| 268 | 20230622 | 150400 | 17337424100 | 24850 | 24800 | 24900 | 24750 | 2211 |
| 269 | 20230622 | 150300 | 17282543850 | 24800 | 24800 | 24850 | 24750 | 2400 |
| 270 | 20230622 | 150200 | 17222958200 | 24800 | 24800 | 24850 | 24800 | 1213 |
| 271 | 20230622 | 150100 | 17192863000 | 24800 | 24800 | 24850 | 24800 | 1689 |
| 272 | 20230622 | 150000 | 17150969500 | 24800 | 24800 | 24800 | 24750 | 1324 |
| 273 | 20230622 | 145900 | 17118151050 | 24750 | 24800 | 24850 | 24750 | 3410 |
| 274 | 20230622 | 145800 | 17033628250 | 24800 | 24800 | 24850 | 24800 | 1154 |
| 275 | 20230622 | 145700 | 17004997950 | 24850 | 24750 | 24850 | 24750 | 1912 |
| 276 | 20230622 | 145600 | 16957556650 | 24800 | 24800 | 24850 | 24750 | 2491 |
| 277 | 20230622 | 145500 | 16895795150 | 24800 | 24850 | 24850 | 24800 | 1256 |
| 278 | 20230622 | 145400 | 16864644250 | 24850 | 24800 | 24900 | 24800 | 2831 |
| 279 | 20230622 | 145300 | 16794380600 | 24850 | 24850 | 24900 | 24800 | 1607 |
| 280 | 20230622 | 145200 | 16754484950 | 24850 | 24800 | 24900 | 24800 | 1703 |
| 281 | 20230622 | 145100 | 16712182200 | 24850 | 24850 | 24850 | 24800 | 1702 |
| 282 | 20230622 | 145000 | 16669924650 | 24800 | 24800 | 24900 | 24800 | 2224 |
| 283 | 20230622 | 144900 | 16614662550 | 24900 | 24900 | 24900 | 24800 | 2335 |
| 284 | 20230622 | 144800 | 16556619250 | 24900 | 24900 | 24950 | 24850 | 2015 |
| 285 | 20230622 | 144700 | 16506515850 | 24900 | 24950 | 25000 | 24850 | 2497 |
| 286 | 20230622 | 144600 | 16444349450 | 24950 | 24950 | 25000 | 24950 | 1182 |
| 287 | 20230622 | 144500 | 16414851250 | 24950 | 25000 | 25050 | 24950 | 952 |
| 288 | 20230622 | 144400 | 16391082800 | 25000 | 25000 | 25050 | 25000 | 1455 |
| 289 | 20230622 | 144300 | 16354699550 | 25000 | 25000 | 25050 | 25000 | 1463 |
| 290 | 20230622 | 144200 | 16318073000 | 25000 | 24900 | 25050 | 24900 | 2885 |
| 291 | 20230622 | 144100 | 16245993000 | 24900 | 24900 | 24950 | 24900 | 698 |
| 292 | 20230622 | 144000 | 16228597700 | 24900 | 24950 | 25000 | 24900 | 959 |
| 293 | 20230622 | 143900 | 16204647900 | 25000 | 24950 | 25000 | 24950 | 1325 |
| 294 | 20230622 | 143800 | 16171587600 | 25000 | 25000 | 25000 | 24950 | 121 |
| 295 | 20230622 | 143700 | 16168565450 | 25000 | 25050 | 25050 | 24950 | 210 |
| 296 | 20230622 | 143600 | 16163321400 | 25050 | 25000 | 25050 | 24900 | 1686 |
| 297 | 20230622 | 143500 | 16121254900 | 25000 | 25000 | 25000 | 24950 | 2647 |
| 298 | 20230622 | 143400 | 16055169100 | 24950 | 24950 | 25000 | 24950 | 497 |
| 299 | 20230622 | 143300 | 16042761650 | 25000 | 25050 | 25050 | 24950 | 2431 |
| 300 | 20230622 | 143200 | 15981971250 | 25100 | 25050 | 25100 | 25000 | 680 |
| 301 | 20230622 | 143100 | 15964907250 | 25050 | 25000 | 25050 | 24950 | 2177 |
| 302 | 20230622 | 143000 | 15910426950 | 25000 | 24850 | 25000 | 24850 | 5048 |
| 303 | 20230622 | 142900 | 15784539050 | 24850 | 24900 | 24900 | 24850 | 1947 |
| 304 | 20230622 | 142800 | 15736152250 | 24900 | 24850 | 24900 | 24850 | 1670 |
| 305 | 20230622 | 142700 | 15694648300 | 24850 | 24900 | 24950 | 24850 | 927 |
| 306 | 20230622 | 142600 | 15671574600 | 24900 | 24900 | 24900 | 24850 | 3751 |
| 307 | 20230622 | 142500 | 15578331750 | 24900 | 24900 | 24950 | 24800 | 6350 |
| 308 | 20230622 | 142400 | 15420559350 | 24850 | 25000 | 25000 | 24850 | 8751 |
| 309 | 20230622 | 142300 | 15202401550 | 25050 | 25000 | 25050 | 25000 | 372 |
| 310 | 20230622 | 142200 | 15193099600 | 25000 | 25050 | 25050 | 25000 | 525 |
| 311 | 20230622 | 142100 | 15179964450 | 25050 | 25000 | 25050 | 25000 | 501 |
| 312 | 20230622 | 142000 | 15167437400 | 25050 | 25050 | 25050 | 25000 | 528 |
| 313 | 20230622 | 141900 | 15154223300 | 25050 | 25050 | 25050 | 25000 | 389 |
| 314 | 20230622 | 141800 | 15144487050 | 25050 | 25050 | 25050 | 25000 | 514 |
| 315 | 20230622 | 141700 | 15131616850 | 25050 | 25050 | 25050 | 25000 | 287 |
| 316 | 20230622 | 141600 | 15124431600 | 25050 | 25100 | 25100 | 25050 | 586 |
| 317 | 20230622 | 141500 | 15109750750 | 25100 | 25050 | 25100 | 25000 | 929 |
| 318 | 20230622 | 141400 | 15086507450 | 25050 | 25050 | 25050 | 25050 | 49 |
| 319 | 20230622 | 141300 | 15085280000 | 25050 | 25050 | 25100 | 25000 | 455 |
| 320 | 20230622 | 141200 | 15073883950 | 25050 | 25100 | 25100 | 25000 | 663 |
| 321 | 20230622 | 141100 | 15057278250 | 25100 | 25000 | 25100 | 25000 | 1412 |
| 322 | 20230622 | 141000 | 15021926400 | 25000 | 25050 | 25050 | 25000 | 130 |
| 323 | 20230622 | 140900 | 15018675050 | 25050 | 25050 | 25050 | 25000 | 1012 |
| 324 | 20230622 | 140800 | 14993357400 | 25000 | 25050 | 25050 | 25000 | 528 |
| 325 | 20230622 | 140700 | 14980153900 | 25000 | 25050 | 25050 | 25000 | 599 |
| 326 | 20230622 | 140600 | 14965163950 | 25050 | 25050 | 25100 | 25000 | 1458 |
| 327 | 20230622 | 140500 | 14928679150 | 25100 | 25050 | 25100 | 25050 | 895 |
| 328 | 20230622 | 140400 | 14906228050 | 25100 | 25100 | 25100 | 25050 | 440 |
| 329 | 20230622 | 140300 | 14895186750 | 25100 | 25100 | 25100 | 25050 | 978 |
| 330 | 20230622 | 140200 | 14870675150 | 25100 | 25100 | 25100 | 25100 | 208 |
| 331 | 20230622 | 140100 | 14865454350 | 25100 | 25000 | 25100 | 25000 | 1685 |
| 332 | 20230622 | 140000 | 14823267150 | 25000 | 25050 | 25050 | 25000 | 3241 |
| 333 | 20230622 | 135900 | 14742217500 | 25050 | 25050 | 25050 | 25000 | 745 |
| 334 | 20230622 | 135800 | 14723559450 | 25000 | 25100 | 25100 | 25000 | 475 |
| 335 | 20230622 | 135700 | 14711659800 | 25100 | 25050 | 25100 | 25050 | 668 |
| 336 | 20230622 | 135600 | 14694921800 | 25100 | 25050 | 25100 | 25050 | 322 |
| 337 | 20230622 | 135500 | 14686844650 | 25100 | 25050 | 25100 | 25050 | 1758 |
| 338 | 20230622 | 135400 | 14642773350 | 25100 | 25100 | 25100 | 25050 | 999 |
| 339 | 20230622 | 135300 | 14617741350 | 25100 | 25150 | 25200 | 25050 | 1427 |
| 340 | 20230622 | 135200 | 14581927650 | 25150 | 25150 | 25200 | 25150 | 220 |
| 341 | 20230622 | 135100 | 14576393350 | 25200 | 25150 | 25200 | 25100 | 1160 |
| 342 | 20230622 | 135000 | 14547237150 | 25150 | 25150 | 25150 | 25100 | 111 |
| 343 | 20230622 | 134900 | 14544447700 | 25150 | 25250 | 25250 | 25100 | 833 |
| 344 | 20230622 | 134800 | 14523495900 | 25250 | 25300 | 25300 | 25200 | 1098 |
| 345 | 20230622 | 134700 | 14495793000 | 25300 | 25250 | 25300 | 25250 | 109 |
| 346 | 20230622 | 134600 | 14493039000 | 25300 | 25250 | 25300 | 25250 | 5119 |
| 347 | 20230622 | 134500 | 14363557700 | 25300 | 25250 | 25300 | 25200 | 2044 |
| 348 | 20230622 | 134400 | 14311934000 | 25200 | 25200 | 25200 | 25200 | 290 |
| 349 | 20230622 | 134300 | 14304626000 | 25250 | 25250 | 25250 | 25200 | 411 |
| 350 | 20230622 | 134200 | 14294261800 | 25250 | 25200 | 25250 | 25200 | 3101 |
| 351 | 20230622 | 134100 | 14215998600 | 25200 | 25150 | 25250 | 25150 | 1235 |
| 352 | 20230622 | 134000 | 14184863850 | 25200 | 25150 | 25200 | 25150 | 1050 |
| 353 | 20230622 | 133900 | 14158453850 | 25150 | 25100 | 25150 | 25100 | 1038 |
| 354 | 20230622 | 133800 | 14132388000 | 25100 | 25100 | 25150 | 25100 | 175 |
| 355 | 20230622 | 133700 | 14127992700 | 25100 | 25100 | 25150 | 25100 | 268 |
| 356 | 20230622 | 133600 | 14121265150 | 25100 | 25100 | 25100 | 25100 | 1501 |
| 357 | 20230622 | 133500 | 14083590050 | 25100 | 25100 | 25100 | 25050 | 799 |
| 358 | 20230622 | 133400 | 14063535450 | 25100 | 25050 | 25100 | 25050 | 757 |
| 359 | 20230622 | 133300 | 14044570300 | 25050 | 25100 | 25100 | 25050 | 506 |
| 360 | 20230622 | 133200 | 14031879850 | 25100 | 25050 | 25100 | 25050 | 772 |
| 361 | 20230622 | 133100 | 14012536950 | 25050 | 25000 | 25100 | 25000 | 933 |
| 362 | 20230622 | 133000 | 13989166550 | 25050 | 25050 | 25100 | 25000 | 1224 |
| 363 | 20230622 | 132900 | 13958524350 | 25050 | 25050 | 25050 | 25000 | 105 |
| 364 | 20230622 | 132800 | 13955897350 | 25050 | 25000 | 25050 | 25000 | 838 |
| 365 | 20230622 | 132700 | 13934944000 | 25000 | 25050 | 25100 | 25000 | 565 |
| 366 | 20230622 | 132600 | 13920806800 | 25050 | 25100 | 25100 | 25050 | 140 |
| 367 | 20230622 | 132500 | 13917293100 | 25100 | 25100 | 25100 | 25050 | 212 |
| 368 | 20230622 | 132400 | 13911973100 | 25100 | 25050 | 25100 | 25000 | 921 |
| 369 | 20230622 | 132300 | 13888940350 | 25000 | 24950 | 25050 | 24900 | 1603 |
| 370 | 20230622 | 132200 | 13848917700 | 24950 | 25050 | 25100 | 24950 | 2915 |
| 371 | 20230622 | 132100 | 13776003000 | 25050 | 25100 | 25150 | 25050 | 856 |
| 372 | 20230622 | 132000 | 13754517850 | 25100 | 25150 | 25150 | 25100 | 352 |
| 373 | 20230622 | 131900 | 13745677300 | 25150 | 25050 | 25150 | 25050 | 1138 |
| 374 | 20230622 | 131800 | 13717084900 | 25050 | 25000 | 25050 | 25000 | 1962 |
| 375 | 20230622 | 131700 | 13668011250 | 24900 | 25000 | 25050 | 24900 | 8344 |
| 376 | 20230622 | 131600 | 13459938100 | 25000 | 25100 | 25150 | 25000 | 9812 |
| 377 | 20230622 | 131500 | 13214344950 | 25100 | 25100 | 25150 | 25100 | 1157 |
| 378 | 20230622 | 131400 | 13185300700 | 25150 | 25150 | 25150 | 25150 | 76 |
| 379 | 20230622 | 131300 | 13183389300 | 25100 | 25100 | 25150 | 25100 | 1059 |
| 380 | 20230622 | 131200 | 13156806150 | 25100 | 25150 | 25150 | 25100 | 1727 |
| 381 | 20230622 | 131100 | 13113426500 | 25150 | 25150 | 25150 | 25100 | 1177 |
| 382 | 20230622 | 131000 | 13083834850 | 25150 | 25150 | 25150 | 25100 | 1641 |
| 383 | 20230622 | 130900 | 13042563750 | 25150 | 25250 | 25250 | 25150 | 5162 |
| 384 | 20230622 | 130800 | 12912496550 | 25250 | 25300 | 25300 | 25250 | 1194 |
| 385 | 20230622 | 130700 | 12882345800 | 25300 | 25300 | 25300 | 25250 | 314 |
| 386 | 20230622 | 130600 | 12874406200 | 25300 | 25300 | 25300 | 25250 | 684 |
| 387 | 20230622 | 130500 | 12857120550 | 25300 | 25300 | 25300 | 25250 | 529 |
| 388 | 20230622 | 130400 | 12843743350 | 25300 | 25300 | 25300 | 25250 | 199 |
| 389 | 20230622 | 130300 | 12838717950 | 25300 | 25350 | 25350 | 25300 | 213 |
| 390 | 20230622 | 130200 | 12833327600 | 25350 | 25350 | 25350 | 25300 | 98 |
| 391 | 20230622 | 130100 | 12830847800 | 25300 | 25300 | 25300 | 25300 | 45 |
| 392 | 20230622 | 130000 | 12829709300 | 25300 | 25300 | 25400 | 25300 | 317 |
| 393 | 20230622 | 125900 | 12821689100 | 25300 | 25300 | 25400 | 25250 | 919 |
| 394 | 20230622 | 125800 | 12798400000 | 25300 | 25300 | 25350 | 25250 | 1128 |
| 395 | 20230622 | 125700 | 12769871400 | 25300 | 25350 | 25350 | 25300 | 935 |
| 396 | 20230622 | 125600 | 12746172250 | 25350 | 25350 | 25350 | 25300 | 130 |
| 397 | 20230622 | 125500 | 12742877700 | 25350 | 25350 | 25350 | 25250 | 339 |
| 398 | 20230622 | 125400 | 12734289950 | 25350 | 25300 | 25350 | 25250 | 1519 |
| 399 | 20230622 | 125300 | 12695826800 | 25300 | 25300 | 25350 | 25300 | 367 |
| 400 | 20230622 | 125200 | 12686540950 | 25300 | 25300 | 25350 | 25300 | 209 |
| 401 | 20230622 | 125100 | 12681252850 | 25300 | 25350 | 25350 | 25250 | 1311 |
| 402 | 20230622 | 125000 | 12648121500 | 25350 | 25300 | 25350 | 25300 | 538 |
| 403 | 20230622 | 124900 | 12634497500 | 25350 | 25300 | 25350 | 25300 | 925 |
| 404 | 20230622 | 124800 | 12611088850 | 25300 | 25300 | 25300 | 25250 | 631 |
| 405 | 20230622 | 124700 | 12595129250 | 25300 | 25300 | 25350 | 25300 | 694 |
| 406 | 20230622 | 124600 | 12577570350 | 25300 | 25300 | 25300 | 25300 | 1000 |
| 407 | 20230622 | 124500 | 12552270350 | 25300 | 25250 | 25300 | 25200 | 1094 |
| 408 | 20230622 | 124400 | 12524637450 | 25250 | 25250 | 25250 | 25250 | 129 |
| 409 | 20230622 | 124300 | 12521380200 | 25250 | 25250 | 25250 | 25250 | 406 |
| 410 | 20230622 | 124200 | 12511128700 | 25250 | 25300 | 25300 | 25250 | 616 |
| 411 | 20230622 | 124100 | 12495573900 | 25300 | 25250 | 25300 | 25250 | 132 |
| 412 | 20230622 | 124000 | 12492236700 | 25300 | 25250 | 25300 | 25200 | 263 |
| 413 | 20230622 | 123900 | 12485595900 | 25250 | 25250 | 25300 | 25250 | 1334 |
| 414 | 20230622 | 123800 | 12451900650 | 25250 | 25200 | 25250 | 25150 | 2981 |
| 415 | 20230622 | 123700 | 12376778950 | 25150 | 25150 | 25200 | 25150 | 371 |
| 416 | 20230622 | 123600 | 12367448250 | 25150 | 25150 | 25200 | 25150 | 1519 |
| 417 | 20230622 | 123500 | 12329244900 | 25100 | 25150 | 25150 | 25100 | 265 |
| 418 | 20230622 | 123400 | 12322587700 | 25150 | 25100 | 25150 | 25100 | 257 |
| 419 | 20230622 | 123300 | 12316132750 | 25100 | 25150 | 25150 | 25100 | 1143 |
| 420 | 20230622 | 123200 | 12287428300 | 25100 | 25150 | 25150 | 25100 | 581 |
| 421 | 20230622 | 123100 | 12272819050 | 25150 | 25150 | 25200 | 25150 | 539 |
| 422 | 20230622 | 123000 | 12259263150 | 25150 | 25150 | 25200 | 25150 | 644 |
| 423 | 20230622 | 122900 | 12243066050 | 25150 | 25150 | 25150 | 25150 | 281 |
| 424 | 20230622 | 122800 | 12235998900 | 25150 | 25150 | 25200 | 25150 | 823 |
| 425 | 20230622 | 122700 | 12215292450 | 25150 | 25300 | 25300 | 25150 | 537 |
| 426 | 20230622 | 122600 | 12201782550 | 25250 | 25150 | 25300 | 25150 | 1712 |
| 427 | 20230622 | 122500 | 12158575150 | 25150 | 25200 | 25200 | 25150 | 1164 |
| 428 | 20230622 | 122400 | 12129267150 | 25200 | 25250 | 25250 | 25200 | 1837 |
| 429 | 20230622 | 122300 | 12082959900 | 25300 | 25300 | 25300 | 25250 | 107 |
| 430 | 20230622 | 122200 | 12080255000 | 25250 | 25250 | 25300 | 25250 | 478 |
| 431 | 20230622 | 122100 | 12068182650 | 25250 | 25200 | 25350 | 25150 | 1335 |
| 432 | 20230622 | 122000 | 12034448200 | 25200 | 25150 | 25200 | 25100 | 2883 |
| 433 | 20230622 | 121900 | 11961950950 | 25100 | 25150 | 25150 | 25100 | 1928 |
| 434 | 20230622 | 121800 | 11913478450 | 25150 | 25200 | 25200 | 25150 | 701 |
| 435 | 20230622 | 121700 | 11895843300 | 25200 | 25100 | 25200 | 25100 | 1132 |
| 436 | 20230622 | 121600 | 11867392950 | 25050 | 25200 | 25250 | 25050 | 10725 |
| 437 | 20230622 | 121500 | 11597771300 | 25200 | 25250 | 25250 | 25200 | 1961 |
| 438 | 20230622 | 121400 | 11548310300 | 25250 | 25300 | 25300 | 25250 | 4042 |
| 439 | 20230622 | 121300 | 11446225750 | 25300 | 25300 | 25300 | 25300 | 1069 |
| 440 | 20230622 | 121200 | 11419180050 | 25300 | 25300 | 25300 | 25250 | 108 |
| 441 | 20230622 | 121100 | 11416449850 | 25300 | 25300 | 25300 | 25250 | 414 |
| 442 | 20230622 | 121000 | 11405985700 | 25300 | 25300 | 25300 | 25250 | 699 |
| 443 | 20230622 | 120900 | 11388301550 | 25300 | 25300 | 25300 | 25300 | 115 |
| 444 | 20230622 | 120800 | 11385392050 | 25350 | 25300 | 25350 | 25300 | 591 |
| 445 | 20230622 | 120700 | 11370434300 | 25300 | 25300 | 25300 | 25250 | 399 |
| 446 | 20230622 | 120600 | 11360352250 | 25300 | 25350 | 25350 | 25300 | 293 |
| 447 | 20230622 | 120500 | 11352934700 | 25300 | 25300 | 25350 | 25300 | 210 |
| 448 | 20230622 | 120400 | 11347621500 | 25300 | 25300 | 25300 | 25300 | 1095 |
| 449 | 20230622 | 120300 | 11319918000 | 25300 | 25300 | 25350 | 25300 | 220 |
| 450 | 20230622 | 120200 | 11314350950 | 25350 | 25300 | 25350 | 25300 | 1130 |
| 451 | 20230622 | 120100 | 11285755950 | 25300 | 25350 | 25350 | 25300 | 751 |
| 452 | 20230622 | 120000 | 11266735100 | 25400 | 25350 | 25400 | 25300 | 792 |
| 453 | 20230622 | 115900 | 11246683600 | 25350 | 25350 | 25350 | 25300 | 830 |
| 454 | 20230622 | 115800 | 11225644750 | 25350 | 25350 | 25350 | 25300 | 1220 |
| 455 | 20230622 | 115700 | 11194719950 | 25350 | 25350 | 25400 | 25350 | 271 |
| 456 | 20230622 | 115600 | 11187845100 | 25350 | 25350 | 25350 | 25350 | 1 |
| 457 | 20230622 | 115500 | 11187819750 | 25350 | 25400 | 25400 | 25350 | 581 |
| 458 | 20230622 | 115400 | 11173081900 | 25400 | 25400 | 25400 | 25400 | 133 |
| 459 | 20230622 | 115300 | 11169703700 | 25350 | 25350 | 25350 | 25350 | 350 |
| 460 | 20230622 | 115200 | 11160831200 | 25400 | 25350 | 25400 | 25350 | 779 |
| 461 | 20230622 | 115100 | 11141080950 | 25350 | 25350 | 25400 | 25300 | 1463 |
| 462 | 20230622 | 115000 | 11104031200 | 25350 | 25350 | 25350 | 25350 | 60 |
| 463 | 20230622 | 114900 | 11102510200 | 25350 | 25400 | 25400 | 25350 | 806 |
| 464 | 20230622 | 114800 | 11082077450 | 25400 | 25400 | 25400 | 25350 | 40 |
| 465 | 20230622 | 114700 | 11081062550 | 25350 | 25400 | 25400 | 25350 | 65 |
| 466 | 20230622 | 114600 | 11079414200 | 25400 | 25500 | 25500 | 25400 | 494 |
| 467 | 20230622 | 114500 | 11066865900 | 25500 | 25400 | 25500 | 25400 | 188 |
| 468 | 20230622 | 114400 | 11062075750 | 25450 | 25400 | 25450 | 25400 | 555 |
| 469 | 20230622 | 114300 | 11047958500 | 25450 | 25450 | 25450 | 25400 | 247 |
| 470 | 20230622 | 114200 | 11041684450 | 25450 | 25450 | 25450 | 25450 | 291 |
| 471 | 20230622 | 114100 | 11034278500 | 25450 | 25350 | 25450 | 25350 | 946 |
| 472 | 20230622 | 114000 | 11010248300 | 25300 | 25300 | 25350 | 25300 | 1231 |
| 473 | 20230622 | 113900 | 10979067500 | 25250 | 25350 | 25400 | 25250 | 4681 |
| 474 | 20230622 | 113800 | 10860604550 | 25350 | 25400 | 25400 | 25350 | 461 |
| 475 | 20230622 | 113700 | 10848906400 | 25400 | 25400 | 25400 | 25350 | 1133 |
| 476 | 20230622 | 113600 | 10820160200 | 25350 | 25400 | 25400 | 25350 | 824 |
| 477 | 20230622 | 113500 | 10799237600 | 25400 | 25400 | 25450 | 25400 | 861 |
| 478 | 20230622 | 113400 | 10777367200 | 25400 | 25500 | 25500 | 25400 | 4034 |
| 479 | 20230622 | 113300 | 10674681000 | 25500 | 25550 | 25550 | 25500 | 176 |
| 480 | 20230622 | 113200 | 10670187000 | 25550 | 25500 | 25550 | 25500 | 11 |
| 481 | 20230622 | 113100 | 10669906350 | 25500 | 25550 | 25550 | 25500 | 601 |
| 482 | 20230622 | 113000 | 10654570900 | 25550 | 25500 | 25550 | 25500 | 429 |
| 483 | 20230622 | 112900 | 10643621400 | 25500 | 25450 | 25500 | 25450 | 705 |
| 484 | 20230622 | 112800 | 10625649700 | 25450 | 25400 | 25450 | 25400 | 741 |
| 485 | 20230622 | 112700 | 10606825800 | 25400 | 25450 | 25500 | 25400 | 1524 |
| 486 | 20230622 | 112600 | 10568073450 | 25400 | 25350 | 25400 | 25350 | 643 |
| 487 | 20230622 | 112500 | 10551746250 | 25400 | 25350 | 25400 | 25350 | 642 |
| 488 | 20230622 | 112400 | 10535462000 | 25350 | 25400 | 25400 | 25350 | 1048 |
| 489 | 20230622 | 112300 | 10508882550 | 25400 | 25400 | 25400 | 25350 | 777 |
| 490 | 20230622 | 112200 | 10489150750 | 25400 | 25400 | 25400 | 25300 | 2255 |
| 491 | 20230622 | 112100 | 10431994150 | 25400 | 25400 | 25450 | 25300 | 849 |
| 492 | 20230622 | 112000 | 10410459400 | 25300 | 25400 | 25400 | 25200 | 9945 |
| 493 | 20230622 | 111900 | 10158667050 | 25400 | 25450 | 25450 | 25400 | 1758 |
| 494 | 20230622 | 111800 | 10113976700 | 25450 | 25450 | 25450 | 25400 | 538 |
| 495 | 20230622 | 111700 | 10100304600 | 25450 | 25450 | 25450 | 25400 | 740 |
| 496 | 20230622 | 111600 | 10081474250 | 25450 | 25500 | 25500 | 25400 | 1593 |
| 497 | 20230622 | 111500 | 10040934200 | 25450 | 25500 | 25550 | 25450 | 2369 |
| 498 | 20230622 | 111400 | 9980587950 | 25500 | 25600 | 25600 | 25500 | 3486 |
| 499 | 20230622 | 111300 | 9891655000 | 25600 | 25650 | 25650 | 25550 | 3683 |
| 500 | 20230622 | 111200 | 9797480250 | 25600 | 25650 | 25700 | 25600 | 1084 |
| 501 | 20230622 | 111100 | 9769676050 | 25650 | 25650 | 25700 | 25650 | 740 |
| 502 | 20230622 | 111000 | 9750692300 | 25700 | 25650 | 25700 | 25600 | 1033 |
| 503 | 20230622 | 110900 | 9724241800 | 25650 | 25700 | 25700 | 25650 | 126 |
| 504 | 20230622 | 110800 | 9721007400 | 25700 | 25650 | 25700 | 25600 | 931 |
| 505 | 20230622 | 110700 | 9697128700 | 25650 | 25650 | 25650 | 25600 | 508 |
| 506 | 20230622 | 110600 | 9684114600 | 25650 | 25600 | 25650 | 25600 | 784 |
| 507 | 20230622 | 110500 | 9664011000 | 25600 | 25650 | 25650 | 25600 | 907 |
| 508 | 20230622 | 110400 | 9640788950 | 25600 | 25600 | 25650 | 25600 | 882 |
| 509 | 20230622 | 110300 | 9618207500 | 25600 | 25650 | 25650 | 25600 | 552 |
| 510 | 20230622 | 110200 | 9604062250 | 25600 | 25650 | 25650 | 25600 | 143 |
| 511 | 20230622 | 110100 | 9600394800 | 25650 | 25650 | 25650 | 25600 | 679 |
| 512 | 20230622 | 110000 | 9582998650 | 25650 | 25650 | 25700 | 25600 | 1152 |
| 513 | 20230622 | 105900 | 9553498850 | 25650 | 25650 | 25650 | 25600 | 505 |
| 514 | 20230622 | 105800 | 9540546100 | 25650 | 25650 | 25650 | 25650 | 698 |
| 515 | 20230622 | 105700 | 9522642400 | 25650 | 25600 | 25650 | 25600 | 203 |
| 516 | 20230622 | 105600 | 9517445450 | 25650 | 25650 | 25650 | 25600 | 865 |
| 517 | 20230622 | 105500 | 9495258700 | 25650 | 25650 | 25650 | 25650 | 347 |
| 518 | 20230622 | 105400 | 9486358150 | 25700 | 25700 | 25700 | 25600 | 398 |
| 519 | 20230622 | 105300 | 9476143500 | 25650 | 25650 | 25650 | 25650 | 1169 |
| 520 | 20230622 | 105200 | 9446158650 | 25700 | 25600 | 25700 | 25550 | 2821 |
| 521 | 20230622 | 105100 | 9373959150 | 25650 | 25700 | 25750 | 25650 | 1066 |
| 522 | 20230622 | 105000 | 9346595050 | 25700 | 25700 | 25700 | 25700 | 77 |
| 523 | 20230622 | 104900 | 9344616150 | 25700 | 25700 | 25700 | 25650 | 712 |
| 524 | 20230622 | 104800 | 9326343800 | 25700 | 25700 | 25700 | 25650 | 523 |
| 525 | 20230622 | 104700 | 9312902800 | 25650 | 25600 | 25650 | 25600 | 1460 |
| 526 | 20230622 | 104600 | 9275458550 | 25600 | 25650 | 25650 | 25600 | 813 |
| 527 | 20230622 | 104500 | 9254635400 | 25650 | 25600 | 25650 | 25550 | 2014 |
| 528 | 20230622 | 104400 | 9203083900 | 25550 | 25600 | 25600 | 25550 | 447 |
| 529 | 20230622 | 104300 | 9191655900 | 25550 | 25600 | 25650 | 25550 | 713 |
| 530 | 20230622 | 104200 | 9173405100 | 25600 | 25600 | 25650 | 25600 | 374 |
| 531 | 20230622 | 104100 | 9163830450 | 25550 | 25650 | 25650 | 25500 | 478 |
| 532 | 20230622 | 104000 | 9151598150 | 25500 | 25450 | 25650 | 25450 | 4951 |
| 533 | 20230622 | 103900 | 9025394500 | 25500 | 25500 | 25550 | 25400 | 5659 |
| 534 | 20230622 | 103800 | 8881414550 | 25500 | 25500 | 25550 | 25500 | 1306 |
| 535 | 20230622 | 103700 | 8848107400 | 25550 | 25500 | 25550 | 25450 | 1443 |
| 536 | 20230622 | 103600 | 8811319900 | 25500 | 25600 | 25650 | 25500 | 3287 |
| 537 | 20230622 | 103500 | 8727432700 | 25550 | 25600 | 25650 | 25550 | 2540 |
| 538 | 20230622 | 103400 | 8662425350 | 25650 | 25700 | 25700 | 25600 | 1156 |
| 539 | 20230622 | 103300 | 8632777400 | 25700 | 25650 | 25700 | 25600 | 780 |
| 540 | 20230622 | 103200 | 8612773350 | 25600 | 25600 | 25650 | 25600 | 382 |
| 541 | 20230622 | 103100 | 8602989850 | 25600 | 25650 | 25700 | 25600 | 1488 |
| 542 | 20230622 | 103000 | 8564853600 | 25600 | 25650 | 25650 | 25550 | 810 |
| 543 | 20230622 | 102900 | 8544099250 | 25550 | 25650 | 25750 | 25550 | 3582 |
| 544 | 20230622 | 102800 | 8452429950 | 25650 | 25700 | 25750 | 25600 | 2520 |
| 545 | 20230622 | 102700 | 8387700150 | 25700 | 25700 | 25750 | 25600 | 1645 |
| 546 | 20230622 | 102600 | 8345446050 | 25700 | 25650 | 25700 | 25600 | 1518 |
| 547 | 20230622 | 102500 | 8306579150 | 25650 | 25600 | 25700 | 25550 | 1683 |
| 548 | 20230622 | 102400 | 8263460250 | 25600 | 25600 | 25650 | 25600 | 447 |
| 549 | 20230622 | 102300 | 8252012700 | 25600 | 25550 | 25600 | 25550 | 748 |
| 550 | 20230622 | 102200 | 8232868650 | 25600 | 25600 | 25600 | 25550 | 1653 |
| 551 | 20230622 | 102100 | 8190589500 | 25600 | 25500 | 25600 | 25500 | 940 |
| 552 | 20230622 | 102000 | 8166573100 | 25600 | 25500 | 25600 | 25450 | 3038 |
| 553 | 20230622 | 101900 | 8089108250 | 25500 | 25500 | 25550 | 25450 | 3702 |
| 554 | 20230622 | 101800 | 7994710950 | 25550 | 25550 | 25600 | 25500 | 7384 |
| 555 | 20230622 | 101700 | 7806244800 | 25550 | 25600 | 25600 | 25550 | 1777 |
| 556 | 20230622 | 101600 | 7760823100 | 25550 | 25600 | 25600 | 25500 | 2274 |
| 557 | 20230622 | 101500 | 7702709700 | 25600 | 25550 | 25600 | 25500 | 4297 |
| 558 | 20230622 | 101400 | 7592928800 | 25550 | 25600 | 25700 | 25550 | 6130 |
| 559 | 20230622 | 101300 | 7435954650 | 25650 | 25800 | 25800 | 25650 | 5047 |
| 560 | 20230622 | 101200 | 7306213350 | 25800 | 25800 | 25900 | 25750 | 2255 |
| 561 | 20230622 | 101100 | 7248034850 | 25850 | 25900 | 25950 | 25750 | 6719 |
| 562 | 20230622 | 101000 | 7074596450 | 25950 | 25900 | 26000 | 25850 | 3298 |
| 563 | 20230622 | 100900 | 6989177650 | 26050 | 25900 | 26200 | 25850 | 7424 |
| 564 | 20230622 | 100800 | 6796225250 | 25900 | 26050 | 26050 | 25900 | 3937 |
| 565 | 20230622 | 100700 | 6694040150 | 26050 | 26050 | 26100 | 26000 | 1693 |
| 566 | 20230622 | 100600 | 6649963500 | 26100 | 26100 | 26150 | 26100 | 1861 |
| 567 | 20230622 | 100500 | 6601391050 | 26100 | 26150 | 26150 | 26100 | 505 |
| 568 | 20230622 | 100400 | 6588201100 | 26150 | 26150 | 26150 | 26150 | 1327 |
| 569 | 20230622 | 100300 | 6553500050 | 26150 | 26200 | 26250 | 26100 | 3372 |
| 570 | 20230622 | 100200 | 6465246300 | 26200 | 26350 | 26350 | 26200 | 3323 |
| 571 | 20230622 | 100100 | 6377878850 | 26350 | 26350 | 26400 | 26300 | 2797 |
| 572 | 20230622 | 100000 | 6304197150 | 26350 | 26250 | 26350 | 26250 | 747 |
| 573 | 20230622 | 095900 | 6284527250 | 26300 | 26250 | 26350 | 26250 | 2195 |
| 574 | 20230622 | 095800 | 6226811050 | 26200 | 26200 | 26300 | 26150 | 4254 |
| 575 | 20230622 | 095700 | 6115266650 | 26200 | 26200 | 26200 | 26150 | 828 |
| 576 | 20230622 | 095600 | 6093575300 | 26200 | 26200 | 26200 | 26150 | 1312 |
| 577 | 20230622 | 095500 | 6059224200 | 26200 | 26300 | 26300 | 26200 | 1686 |
| 578 | 20230622 | 095400 | 6014987150 | 26300 | 26200 | 26300 | 26150 | 2815 |
| 579 | 20230622 | 095300 | 5941082950 | 26200 | 26150 | 26250 | 26100 | 3034 |
| 580 | 20230622 | 095200 | 5861678350 | 26050 | 26100 | 26150 | 26050 | 1255 |
| 581 | 20230622 | 095100 | 5828946450 | 26150 | 26000 | 26150 | 26000 | 2651 |
| 582 | 20230622 | 095000 | 5759736650 | 26050 | 26000 | 26100 | 25900 | 1680 |
| 583 | 20230622 | 094900 | 5716121400 | 26000 | 26100 | 26100 | 26000 | 619 |
| 584 | 20230622 | 094800 | 5700007100 | 26000 | 25900 | 26150 | 25850 | 1987 |
| 585 | 20230622 | 094700 | 5648372750 | 25850 | 25900 | 25900 | 25750 | 5214 |
| 586 | 20230622 | 094600 | 5513789250 | 25900 | 25900 | 25950 | 25900 | 527 |
| 587 | 20230622 | 094500 | 5500139250 | 25950 | 25900 | 25950 | 25850 | 1823 |
| 588 | 20230622 | 094400 | 5452964600 | 25900 | 25900 | 25900 | 25900 | 1489 |
| 589 | 20230622 | 094300 | 5414399500 | 25900 | 25950 | 25950 | 25900 | 602 |
| 590 | 20230622 | 094200 | 5398795500 | 25950 | 25900 | 25950 | 25900 | 791 |
| 591 | 20230622 | 094100 | 5378302850 | 25900 | 25950 | 25950 | 25900 | 2216 |
| 592 | 20230622 | 094000 | 5320849800 | 26000 | 26050 | 26100 | 25950 | 3509 |
| 593 | 20230622 | 093900 | 5229632400 | 26150 | 26050 | 26150 | 26050 | 2386 |
| 594 | 20230622 | 093800 | 5167312900 | 26000 | 26000 | 26000 | 25900 | 2526 |
| 595 | 20230622 | 093700 | 5101688950 | 26000 | 25900 | 26000 | 25900 | 3284 |
| 596 | 20230622 | 093600 | 5016475500 | 25900 | 25900 | 25950 | 25900 | 821 |
| 597 | 20230622 | 093500 | 4995210800 | 25900 | 25900 | 25950 | 25900 | 1953 |
| 598 | 20230622 | 093400 | 4944621100 | 25950 | 25950 | 25950 | 25900 | 3895 |
| 599 | 20230622 | 093300 | 4843622050 | 25950 | 25900 | 25950 | 25900 | 358 |
| 600 | 20230622 | 093200 | 4834340900 | 25950 | 25800 | 25950 | 25800 | 1601 |
| 601 | 20230622 | 093100 | 4792959000 | 25800 | 25800 | 25900 | 25750 | 3349 |
| 602 | 20230622 | 093000 | 4706539900 | 25750 | 25750 | 25800 | 25700 | 3507 |
| 603 | 20230622 | 092900 | 4616256950 | 25700 | 25700 | 25750 | 25600 | 7138 |
| 604 | 20230622 | 092800 | 4433261950 | 25700 | 25650 | 25750 | 25650 | 4711 |
| 605 | 20230622 | 092700 | 4312291900 | 25700 | 25750 | 25750 | 25650 | 6317 |
| 606 | 20230622 | 092600 | 4149888400 | 25750 | 25900 | 25900 | 25750 | 3299 |
| 607 | 20230622 | 092500 | 4064662550 | 25900 | 25950 | 26000 | 25900 | 1017 |
| 608 | 20230622 | 092400 | 4038303450 | 25950 | 25900 | 25950 | 25850 | 2759 |
| 609 | 20230622 | 092300 | 3966849450 | 25900 | 25900 | 25900 | 25850 | 3094 |
| 610 | 20230622 | 092200 | 3886812700 | 25900 | 25950 | 26000 | 25850 | 2737 |
| 611 | 20230622 | 092100 | 3815879950 | 25950 | 25850 | 26050 | 25850 | 3719 |
| 612 | 20230622 | 092000 | 3719352150 | 25850 | 25750 | 25950 | 25750 | 3003 |
| 613 | 20230622 | 091900 | 3641771900 | 25750 | 26000 | 26000 | 25650 | 14318 |
| 614 | 20230622 | 091800 | 3272288550 | 25950 | 26150 | 26150 | 25950 | 5510 |
| 615 | 20230622 | 091700 | 3128838550 | 26150 | 26300 | 26300 | 26100 | 4960 |
| 616 | 20230622 | 091600 | 2998930650 | 26300 | 26400 | 26450 | 26300 | 4804 |
| 617 | 20230622 | 091500 | 2872214800 | 26300 | 26300 | 26400 | 26300 | 2866 |
| 618 | 20230622 | 091400 | 2796782500 | 26250 | 26250 | 26300 | 26200 | 2749 |
| 619 | 20230622 | 091300 | 2724555650 | 26250 | 26300 | 26350 | 26200 | 4542 |
| 620 | 20230622 | 091200 | 2605147150 | 26300 | 26450 | 26450 | 26300 | 4195 |
| 621 | 20230622 | 091100 | 2494501350 | 26450 | 26600 | 26600 | 26400 | 7484 |
| 622 | 20230622 | 091000 | 2296219850 | 26600 | 26550 | 26600 | 26500 | 2405 |
| 623 | 20230622 | 090900 | 2232324550 | 26550 | 26550 | 26600 | 26500 | 2150 |
| 624 | 20230622 | 090800 | 2175240450 | 26550 | 26500 | 26600 | 26500 | 3696 |
| 625 | 20230622 | 090700 | 2077145200 | 26550 | 26500 | 26600 | 26500 | 4163 |
| 626 | 20230622 | 090600 | 1966773650 | 26500 | 26600 | 26700 | 26400 | 10587 |
| 627 | 20230622 | 090500 | 1685325600 | 26600 | 26500 | 26600 | 26450 | 5134 |
| 628 | 20230622 | 090400 | 1549066750 | 26550 | 26300 | 26550 | 26250 | 8355 |
| 629 | 20230622 | 090300 | 1328317950 | 26300 | 26150 | 26300 | 26100 | 5173 |
| 630 | 20230622 | 090200 | 1192586750 | 26150 | 26150 | 26350 | 26100 | 10359 |
| 631 | 20230622 | 090100 | 921035200 | 26150 | 25900 | 26250 | 25900 | 15607 |
| 632 | 20230622 | 090000 | 514358900 | 25900 | 26050 | 26100 | 25900 | 19606 |