35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 200600 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 9330 |
| 3 | 20230720 | 200500 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 4 | 20230720 | 200400 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 5 | 20230720 | 200300 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 6 | 20230720 | 200200 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 7 | 20230720 | 200100 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 8 | 20230720 | 200000 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 9 | 20230720 | 195900 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 10 | 20230720 | 195800 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 11 | 20230720 | 195700 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 12 | 20230720 | 195600 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 13 | 20230720 | 195500 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 14 | 20230720 | 195400 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 15 | 20230720 | 195300 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 16 | 20230720 | 195200 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 17 | 20230720 | 195100 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 18 | 20230720 | 195000 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 19 | 20230720 | 194900 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 20 | 20230720 | 194800 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 21 | 20230720 | 194700 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 22 | 20230720 | 194600 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 23 | 20230720 | 194500 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 24 | 20230720 | 194400 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 25 | 20230720 | 194300 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 26 | 20230720 | 194200 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 27 | 20230720 | 194100 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 28 | 20230720 | 194000 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 29 | 20230720 | 193900 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 30 | 20230720 | 193800 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 31 | 20230720 | 193700 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 32 | 20230720 | 193600 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 9330 |
| 33 | 20230720 | 193500 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 34 | 20230720 | 193400 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 35 | 20230720 | 193300 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 36 | 20230720 | 193200 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 37 | 20230720 | 193100 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 38 | 20230720 | 193000 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 39 | 20230720 | 192900 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 40 | 20230720 | 192800 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 41 | 20230720 | 192700 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 42 | 20230720 | 192600 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 43 | 20230720 | 192500 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 44 | 20230720 | 192400 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 45 | 20230720 | 192300 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 46 | 20230720 | 192200 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 47 | 20230720 | 192100 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 48 | 20230720 | 192000 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 49 | 20230720 | 191900 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 50 | 20230720 | 191800 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 51 | 20230720 | 191700 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 52 | 20230720 | 191600 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 53 | 20230720 | 191500 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 54 | 20230720 | 191400 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 55 | 20230720 | 191300 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 56 | 20230720 | 191200 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 57 | 20230720 | 191100 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 58 | 20230720 | 191000 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 59 | 20230720 | 190900 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 60 | 20230720 | 190800 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 61 | 20230720 | 190700 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 62 | 20230720 | 190600 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 9330 |
| 63 | 20230720 | 190500 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 64 | 20230720 | 190400 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 65 | 20230720 | 190300 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 66 | 20230720 | 190200 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 67 | 20230720 | 190100 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 68 | 20230720 | 190000 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 69 | 20230720 | 185900 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 70 | 20230720 | 185800 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 71 | 20230720 | 185700 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 72 | 20230720 | 185600 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 73 | 20230720 | 185500 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 74 | 20230720 | 185400 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 75 | 20230720 | 185300 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 76 | 20230720 | 185200 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 77 | 20230720 | 185100 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 78 | 20230720 | 185000 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 79 | 20230720 | 184900 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 80 | 20230720 | 184800 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 81 | 20230720 | 184700 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 82 | 20230720 | 184600 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 83 | 20230720 | 184500 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 84 | 20230720 | 184400 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 85 | 20230720 | 184300 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 86 | 20230720 | 184200 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 87 | 20230720 | 184100 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 88 | 20230720 | 184000 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 89 | 20230720 | 183900 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 90 | 20230720 | 183800 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 91 | 20230720 | 183700 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 92 | 20230720 | 183600 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 9330 |
| 93 | 20230720 | 183500 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 94 | 20230720 | 183400 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 95 | 20230720 | 183300 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 96 | 20230720 | 183200 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 97 | 20230720 | 183100 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 98 | 20230720 | 183000 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 99 | 20230720 | 182900 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 100 | 20230720 | 182800 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 101 | 20230720 | 182700 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 102 | 20230720 | 182600 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 103 | 20230720 | 182500 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 104 | 20230720 | 182400 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 105 | 20230720 | 182300 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 106 | 20230720 | 182200 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 107 | 20230720 | 182100 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 108 | 20230720 | 182000 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 109 | 20230720 | 181900 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 110 | 20230720 | 181800 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 111 | 20230720 | 181700 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 112 | 20230720 | 181600 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 113 | 20230720 | 181500 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 114 | 20230720 | 181400 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 115 | 20230720 | 181300 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 116 | 20230720 | 181200 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 117 | 20230720 | 181100 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 118 | 20230720 | 181000 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 119 | 20230720 | 180900 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 120 | 20230720 | 180800 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 121 | 20230720 | 180700 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 122 | 20230720 | 180600 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 9330 |
| 123 | 20230720 | 180500 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 124 | 20230720 | 180400 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 125 | 20230720 | 180300 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 126 | 20230720 | 180200 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 127 | 20230720 | 180100 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 128 | 20230720 | 180000 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 129 | 20230720 | 175900 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 130 | 20230720 | 175800 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 131 | 20230720 | 175700 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 132 | 20230720 | 175600 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 133 | 20230720 | 175500 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 134 | 20230720 | 175400 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 135 | 20230720 | 175300 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 136 | 20230720 | 175200 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 137 | 20230720 | 175100 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 138 | 20230720 | 175000 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 139 | 20230720 | 174900 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 140 | 20230720 | 174800 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 141 | 20230720 | 174700 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 142 | 20230720 | 174600 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 143 | 20230720 | 174500 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 144 | 20230720 | 174400 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 145 | 20230720 | 174300 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 146 | 20230720 | 174200 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 147 | 20230720 | 174100 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 148 | 20230720 | 174000 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 149 | 20230720 | 173900 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 150 | 20230720 | 173800 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 151 | 20230720 | 173700 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 152 | 20230720 | 173600 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 9330 |
| 153 | 20230720 | 173500 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 154 | 20230720 | 173400 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 155 | 20230720 | 173300 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 156 | 20230720 | 173200 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 157 | 20230720 | 173100 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 158 | 20230720 | 173000 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 159 | 20230720 | 172900 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 160 | 20230720 | 172800 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 161 | 20230720 | 172700 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 162 | 20230720 | 172600 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 163 | 20230720 | 172500 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 164 | 20230720 | 172400 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 165 | 20230720 | 172300 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 166 | 20230720 | 172200 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 167 | 20230720 | 172100 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 168 | 20230720 | 172000 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 169 | 20230720 | 171900 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 170 | 20230720 | 171800 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 171 | 20230720 | 171700 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 172 | 20230720 | 171600 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 173 | 20230720 | 171500 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 174 | 20230720 | 171400 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 175 | 20230720 | 171300 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 176 | 20230720 | 171200 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 177 | 20230720 | 171100 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 178 | 20230720 | 171000 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 179 | 20230720 | 170900 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 180 | 20230720 | 170800 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 181 | 20230720 | 170700 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 182 | 20230720 | 170600 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 9330 |
| 183 | 20230720 | 170500 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 184 | 20230720 | 170400 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 185 | 20230720 | 170300 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 186 | 20230720 | 170200 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 187 | 20230720 | 170100 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 188 | 20230720 | 170000 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 189 | 20230720 | 165900 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 190 | 20230720 | 165800 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 191 | 20230720 | 165700 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 192 | 20230720 | 165600 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 193 | 20230720 | 165500 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 194 | 20230720 | 165400 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 195 | 20230720 | 165300 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 196 | 20230720 | 165200 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 197 | 20230720 | 165100 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 198 | 20230720 | 165000 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 199 | 20230720 | 164900 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 200 | 20230720 | 164800 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 201 | 20230720 | 164700 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 202 | 20230720 | 164600 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 203 | 20230720 | 164500 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 204 | 20230720 | 164400 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 205 | 20230720 | 164300 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 206 | 20230720 | 164200 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 207 | 20230720 | 164100 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 208 | 20230720 | 164000 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 209 | 20230720 | 163900 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 210 | 20230720 | 163800 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 211 | 20230720 | 163700 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 212 | 20230720 | 163600 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 9330 |
| 213 | 20230720 | 163500 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 214 | 20230720 | 163400 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 215 | 20230720 | 163300 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 216 | 20230720 | 163200 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 217 | 20230720 | 163100 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 218 | 20230720 | 163000 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 219 | 20230720 | 162900 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 220 | 20230720 | 162800 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 221 | 20230720 | 162700 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 222 | 20230720 | 162600 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 223 | 20230720 | 162500 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 224 | 20230720 | 162400 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 225 | 20230720 | 162300 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 226 | 20230720 | 162200 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 227 | 20230720 | 162100 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 228 | 20230720 | 162000 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 229 | 20230720 | 161900 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 230 | 20230720 | 161800 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 231 | 20230720 | 161700 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 232 | 20230720 | 161600 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 233 | 20230720 | 161500 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 234 | 20230720 | 161400 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 235 | 20230720 | 161300 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 236 | 20230720 | 161200 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 237 | 20230720 | 161100 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 238 | 20230720 | 161000 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 239 | 20230720 | 160900 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 240 | 20230720 | 160800 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 241 | 20230720 | 160700 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 242 | 20230720 | 160600 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 9330 |
| 243 | 20230720 | 160500 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 244 | 20230720 | 160400 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 245 | 20230720 | 160300 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 246 | 20230720 | 160200 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 247 | 20230720 | 160100 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 248 | 20230720 | 160000 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 249 | 20230720 | 155900 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 250 | 20230720 | 155800 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 251 | 20230720 | 155700 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 252 | 20230720 | 155600 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 253 | 20230720 | 155500 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 254 | 20230720 | 155400 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 255 | 20230720 | 155300 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 256 | 20230720 | 155200 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 257 | 20230720 | 155100 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 258 | 20230720 | 155000 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 259 | 20230720 | 154900 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 260 | 20230720 | 154800 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 261 | 20230720 | 154700 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 262 | 20230720 | 154600 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 263 | 20230720 | 154500 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 264 | 20230720 | 154400 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 265 | 20230720 | 154300 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 266 | 20230720 | 154200 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 267 | 20230720 | 154100 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 268 | 20230720 | 154000 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 269 | 20230720 | 153900 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 270 | 20230720 | 153800 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 271 | 20230720 | 153700 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 272 | 20230720 | 153600 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 9330 |
| 273 | 20230720 | 153500 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 274 | 20230720 | 153400 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 275 | 20230720 | 153300 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 276 | 20230720 | 153200 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 277 | 20230720 | 153100 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 278 | 20230720 | 153000 | 4955154100 | 21800 | 21800 | 21800 | 21800 | 9330 |
| 279 | 20230720 | 152900 | 4751760100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 280 | 20230720 | 152800 | 4751760100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 281 | 20230720 | 152700 | 4751760100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 282 | 20230720 | 152600 | 4751760100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 283 | 20230720 | 152500 | 4751760100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 284 | 20230720 | 152400 | 4751760100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 285 | 20230720 | 152300 | 4751760100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 286 | 20230720 | 152200 | 4751760100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 287 | 20230720 | 152100 | 4751760100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 288 | 20230720 | 152000 | 4751760100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 289 | 20230720 | 151900 | 4751760100 | 21550 | 21600 | 21600 | 21550 | 2194 |
| 290 | 20230720 | 151800 | 4704439400 | 21600 | 21550 | 21600 | 21550 | 224 |
| 291 | 20230720 | 151700 | 4699606800 | 21550 | 21550 | 21600 | 21550 | 824 |
| 292 | 20230720 | 151600 | 4681819400 | 21550 | 21550 | 21600 | 21550 | 505 |
| 293 | 20230720 | 151500 | 4670927450 | 21600 | 21550 | 21600 | 21550 | 765 |
| 294 | 20230720 | 151400 | 4654417000 | 21600 | 21600 | 21600 | 21550 | 584 |
| 295 | 20230720 | 151300 | 4641821850 | 21600 | 21550 | 21600 | 21550 | 380 |
| 296 | 20230720 | 151200 | 4633625850 | 21550 | 21600 | 21600 | 21550 | 521 |
| 297 | 20230720 | 151100 | 4622391750 | 21550 | 21600 | 21600 | 21550 | 281 |
| 298 | 20230720 | 151000 | 4616332400 | 21600 | 21550 | 21600 | 21550 | 327 |
| 299 | 20230720 | 150900 | 4609280200 | 21550 | 21550 | 21600 | 21550 | 1691 |
| 300 | 20230720 | 150800 | 4572835150 | 21550 | 21550 | 21600 | 21550 | 938 |
| 301 | 20230720 | 150700 | 4552617350 | 21600 | 21600 | 21600 | 21550 | 171 |
| 302 | 20230720 | 150600 | 4548923900 | 21550 | 21600 | 21600 | 21550 | 1130 |
| 303 | 20230720 | 150500 | 4524568900 | 21550 | 21600 | 21600 | 21550 | 226 |
| 304 | 20230720 | 150400 | 4519694600 | 21600 | 21600 | 21600 | 21550 | 111 |
| 305 | 20230720 | 150300 | 4517297800 | 21600 | 21550 | 21600 | 21550 | 290 |
| 306 | 20230720 | 150200 | 4511035400 | 21600 | 21550 | 21600 | 21550 | 144 |
| 307 | 20230720 | 150100 | 4507928650 | 21600 | 21550 | 21600 | 21550 | 470 |
| 308 | 20230720 | 150000 | 4497796650 | 21550 | 21550 | 21600 | 21550 | 261 |
| 309 | 20230720 | 145900 | 4492168550 | 21550 | 21550 | 21600 | 21550 | 294 |
| 310 | 20230720 | 145800 | 4485829150 | 21550 | 21600 | 21600 | 21550 | 167 |
| 311 | 20230720 | 145700 | 4482226450 | 21550 | 21550 | 21600 | 21550 | 87 |
| 312 | 20230720 | 145600 | 4480349850 | 21600 | 21550 | 21600 | 21500 | 514 |
| 313 | 20230720 | 145500 | 4469283400 | 21550 | 21550 | 21600 | 21500 | 418 |
| 314 | 20230720 | 145400 | 4460275300 | 21550 | 21550 | 21600 | 21500 | 342 |
| 315 | 20230720 | 145300 | 4452905850 | 21550 | 21550 | 21600 | 21550 | 129 |
| 316 | 20230720 | 145200 | 4450122350 | 21550 | 21600 | 21600 | 21550 | 290 |
| 317 | 20230720 | 145100 | 4443866750 | 21550 | 21550 | 21550 | 21450 | 896 |
| 318 | 20230720 | 145000 | 4424587050 | 21500 | 21500 | 21550 | 21500 | 171 |
| 319 | 20230720 | 144900 | 4420908800 | 21500 | 21550 | 21550 | 21500 | 295 |
| 320 | 20230720 | 144800 | 4414557650 | 21550 | 21500 | 21600 | 21500 | 181 |
| 321 | 20230720 | 144700 | 4410657600 | 21500 | 21550 | 21600 | 21500 | 163 |
| 322 | 20230720 | 144600 | 4407142200 | 21600 | 21550 | 21600 | 21550 | 315 |
| 323 | 20230720 | 144500 | 4400349150 | 21550 | 21550 | 21600 | 21500 | 2553 |
| 324 | 20230720 | 144400 | 4345422100 | 21500 | 21600 | 21600 | 21500 | 441 |
| 325 | 20230720 | 144300 | 4335931800 | 21550 | 21550 | 21600 | 21500 | 456 |
| 326 | 20230720 | 144200 | 4326116750 | 21550 | 21550 | 21600 | 21500 | 495 |
| 327 | 20230720 | 144100 | 4315446350 | 21550 | 21550 | 21600 | 21550 | 263 |
| 328 | 20230720 | 144000 | 4309775150 | 21550 | 21550 | 21600 | 21550 | 307 |
| 329 | 20230720 | 143900 | 4303148300 | 21550 | 21600 | 21600 | 21550 | 121 |
| 330 | 20230720 | 143800 | 4300537250 | 21550 | 21550 | 21600 | 21500 | 214 |
| 331 | 20230720 | 143700 | 4295922450 | 21600 | 21500 | 21650 | 21500 | 288 |
| 332 | 20230720 | 143600 | 4289704800 | 21600 | 21600 | 21650 | 21500 | 210 |
| 333 | 20230720 | 143500 | 4285168200 | 21650 | 21550 | 21650 | 21500 | 161 |
| 334 | 20230720 | 143400 | 4281694200 | 21550 | 21550 | 21650 | 21550 | 182 |
| 335 | 20230720 | 143300 | 4277766250 | 21550 | 21650 | 21650 | 21550 | 162 |
| 336 | 20230720 | 143200 | 4274265050 | 21650 | 21550 | 21650 | 21550 | 1048 |
| 337 | 20230720 | 143100 | 4251588550 | 21550 | 21600 | 21600 | 21500 | 199 |
| 338 | 20230720 | 143000 | 4247298500 | 21550 | 21550 | 21600 | 21550 | 322 |
| 339 | 20230720 | 142900 | 4240350900 | 21600 | 21550 | 21600 | 21550 | 95 |
| 340 | 20230720 | 142800 | 4238299400 | 21600 | 21550 | 21600 | 21550 | 176 |
| 341 | 20230720 | 142700 | 4234502900 | 21600 | 21500 | 21650 | 21500 | 4098 |
| 342 | 20230720 | 142600 | 4145946550 | 21500 | 21600 | 21600 | 21500 | 387 |
| 343 | 20230720 | 142500 | 4137613900 | 21600 | 21600 | 21600 | 21500 | 578 |
| 344 | 20230720 | 142400 | 4125172100 | 21600 | 21500 | 21600 | 21500 | 918 |
| 345 | 20230720 | 142300 | 4105390400 | 21500 | 21600 | 21600 | 21500 | 418 |
| 346 | 20230720 | 142200 | 4096399050 | 21600 | 21500 | 21600 | 21500 | 539 |
| 347 | 20230720 | 142100 | 4084801550 | 21600 | 21600 | 21600 | 21450 | 1469 |
| 348 | 20230720 | 142000 | 4053196450 | 21600 | 21600 | 21650 | 21550 | 620 |
| 349 | 20230720 | 141900 | 4039818950 | 21600 | 21600 | 21650 | 21550 | 2963 |
| 350 | 20230720 | 141800 | 3975814700 | 21600 | 21650 | 21650 | 21600 | 416 |
| 351 | 20230720 | 141700 | 3966825600 | 21600 | 21600 | 21650 | 21600 | 690 |
| 352 | 20230720 | 141600 | 3951914100 | 21600 | 21600 | 21650 | 21600 | 606 |
| 353 | 20230720 | 141500 | 3938822750 | 21650 | 21600 | 21650 | 21600 | 136 |
| 354 | 20230720 | 141400 | 3935881650 | 21650 | 21600 | 21650 | 21600 | 96 |
| 355 | 20230720 | 141300 | 3933804500 | 21650 | 21650 | 21650 | 21550 | 1958 |
| 356 | 20230720 | 141200 | 3891507000 | 21650 | 21700 | 21700 | 21600 | 159 |
| 357 | 20230720 | 141100 | 3888061350 | 21650 | 21600 | 21650 | 21600 | 49 |
| 358 | 20230720 | 141000 | 3887001000 | 21600 | 21600 | 21650 | 21600 | 893 |
| 359 | 20230720 | 140900 | 3867674450 | 21600 | 21650 | 21650 | 21600 | 141 |
| 360 | 20230720 | 140800 | 3864628150 | 21600 | 21600 | 21650 | 21600 | 2029 |
| 361 | 20230720 | 140700 | 3820755650 | 21600 | 21600 | 21600 | 21600 | 605 |
| 362 | 20230720 | 140600 | 3807687650 | 21600 | 21600 | 21600 | 21600 | 818 |
| 363 | 20230720 | 140500 | 3790018850 | 21600 | 21600 | 21600 | 21600 | 34 |
| 364 | 20230720 | 140400 | 3789284450 | 21600 | 21600 | 21650 | 21550 | 247 |
| 365 | 20230720 | 140300 | 3783951700 | 21600 | 21550 | 21650 | 21450 | 1443 |
| 366 | 20230720 | 140200 | 3752739150 | 21500 | 21600 | 21650 | 21500 | 7587 |
| 367 | 20230720 | 140100 | 3589482400 | 21600 | 21650 | 21650 | 21600 | 560 |
| 368 | 20230720 | 140000 | 3577386150 | 21600 | 21650 | 21650 | 21600 | 50 |
| 369 | 20230720 | 135900 | 3576304750 | 21650 | 21600 | 21650 | 21550 | 615 |
| 370 | 20230720 | 135800 | 3562999200 | 21600 | 21600 | 21650 | 21600 | 78 |
| 371 | 20230720 | 135700 | 3561314350 | 21600 | 21600 | 21600 | 21600 | 52 |
| 372 | 20230720 | 135600 | 3560191150 | 21600 | 21600 | 21700 | 21550 | 138 |
| 373 | 20230720 | 135500 | 3557207650 | 21600 | 21550 | 21700 | 21550 | 206 |
| 374 | 20230720 | 135400 | 3552754800 | 21650 | 21600 | 21650 | 21550 | 111 |
| 375 | 20230720 | 135300 | 3550353500 | 21650 | 21600 | 21650 | 21550 | 351 |
| 376 | 20230720 | 135200 | 3542760600 | 21600 | 21600 | 21600 | 21550 | 127 |
| 377 | 20230720 | 135100 | 3540018000 | 21600 | 21600 | 21600 | 21550 | 275 |
| 378 | 20230720 | 135000 | 3534084200 | 21550 | 21600 | 21650 | 21550 | 648 |
| 379 | 20230720 | 134900 | 3520087800 | 21600 | 21650 | 21650 | 21600 | 815 |
| 380 | 20230720 | 134800 | 3502481550 | 21650 | 21650 | 21700 | 21600 | 357 |
| 381 | 20230720 | 134700 | 3494765350 | 21600 | 21650 | 21650 | 21600 | 97 |
| 382 | 20230720 | 134600 | 3492668400 | 21650 | 21650 | 21650 | 21600 | 235 |
| 383 | 20230720 | 134500 | 3487584350 | 21650 | 21700 | 21700 | 21600 | 90 |
| 384 | 20230720 | 134400 | 3485638150 | 21700 | 21600 | 21700 | 21600 | 882 |
| 385 | 20230720 | 134300 | 3466515000 | 21650 | 21650 | 21650 | 21650 | 73 |
| 386 | 20230720 | 134200 | 3464934550 | 21650 | 21650 | 21650 | 21650 | 259 |
| 387 | 20230720 | 134100 | 3459327200 | 21650 | 21650 | 21650 | 21650 | 189 |
| 388 | 20230720 | 134000 | 3455235350 | 21650 | 21700 | 21700 | 21650 | 121 |
| 389 | 20230720 | 133900 | 3452614500 | 21700 | 21700 | 21700 | 21600 | 121 |
| 390 | 20230720 | 133800 | 3449993200 | 21650 | 21700 | 21700 | 21650 | 143 |
| 391 | 20230720 | 133700 | 3446895550 | 21700 | 21650 | 21700 | 21650 | 125 |
| 392 | 20230720 | 133600 | 3444186900 | 21650 | 21650 | 21700 | 21600 | 234 |
| 393 | 20230720 | 133500 | 3439114600 | 21700 | 21650 | 21700 | 21600 | 1180 |
| 394 | 20230720 | 133400 | 3413569600 | 21700 | 21650 | 21700 | 21650 | 221 |
| 395 | 20230720 | 133300 | 3408777950 | 21650 | 21650 | 21700 | 21650 | 216 |
| 396 | 20230720 | 133200 | 3404096300 | 21650 | 21650 | 21700 | 21650 | 220 |
| 397 | 20230720 | 133100 | 3399328300 | 21650 | 21600 | 21650 | 21600 | 69 |
| 398 | 20230720 | 133000 | 3397837450 | 21750 | 21600 | 21750 | 21600 | 479 |
| 399 | 20230720 | 132900 | 3387444750 | 21600 | 21600 | 21650 | 21550 | 271 |
| 400 | 20230720 | 132800 | 3381585700 | 21700 | 21550 | 21700 | 21550 | 693 |
| 401 | 20230720 | 132700 | 3366560550 | 21550 | 21550 | 21550 | 21500 | 101 |
| 402 | 20230720 | 132600 | 3364387150 | 21550 | 21550 | 21550 | 21500 | 215 |
| 403 | 20230720 | 132500 | 3359754700 | 21550 | 21500 | 21550 | 21500 | 154 |
| 404 | 20230720 | 132400 | 3356438750 | 21500 | 21600 | 21650 | 21500 | 5855 |
| 405 | 20230720 | 132300 | 3230401300 | 21600 | 21600 | 21600 | 21600 | 113 |
| 406 | 20230720 | 132200 | 3227960500 | 21600 | 21650 | 21650 | 21600 | 284 |
| 407 | 20230720 | 132100 | 3221815350 | 21650 | 21650 | 21650 | 21650 | 158 |
| 408 | 20230720 | 132000 | 3218394650 | 21650 | 21650 | 21700 | 21650 | 1020 |
| 409 | 20230720 | 131900 | 3196311100 | 21650 | 21650 | 21650 | 21650 | 82 |
| 410 | 20230720 | 131800 | 3194535800 | 21650 | 21650 | 21650 | 21650 | 127 |
| 411 | 20230720 | 131700 | 3191786250 | 21650 | 21650 | 21650 | 21650 | 143 |
| 412 | 20230720 | 131600 | 3188690300 | 21650 | 21700 | 21700 | 21650 | 303 |
| 413 | 20230720 | 131500 | 3182125000 | 21700 | 21650 | 21700 | 21650 | 307 |
| 414 | 20230720 | 131400 | 3175466650 | 21700 | 21700 | 21700 | 21700 | 735 |
| 415 | 20230720 | 131300 | 3159517150 | 21700 | 21700 | 21700 | 21700 | 101 |
| 416 | 20230720 | 131200 | 3157325450 | 21700 | 21700 | 21750 | 21700 | 152 |
| 417 | 20230720 | 131100 | 3154025150 | 21750 | 21750 | 21750 | 21700 | 134 |
| 418 | 20230720 | 131000 | 3151112350 | 21750 | 21700 | 21800 | 21700 | 84 |
| 419 | 20230720 | 130900 | 3149288850 | 21700 | 21650 | 21750 | 21650 | 3534 |
| 420 | 20230720 | 130800 | 3072492750 | 21650 | 21650 | 21700 | 21650 | 151 |
| 421 | 20230720 | 130700 | 3069222100 | 21650 | 21700 | 21700 | 21650 | 473 |
| 422 | 20230720 | 130600 | 3058961900 | 21700 | 21700 | 21700 | 21650 | 740 |
| 423 | 20230720 | 130500 | 3042906650 | 21700 | 21750 | 21750 | 21700 | 318 |
| 424 | 20230720 | 130400 | 3035995400 | 21700 | 21700 | 21700 | 21650 | 100 |
| 425 | 20230720 | 130300 | 3033827150 | 21700 | 21700 | 21700 | 21700 | 169 |
| 426 | 20230720 | 130200 | 3030159850 | 21750 | 21750 | 21750 | 21700 | 271 |
| 427 | 20230720 | 130100 | 3024267650 | 21700 | 21700 | 21700 | 21700 | 151 |
| 428 | 20230720 | 130000 | 3020990950 | 21700 | 21750 | 21750 | 21700 | 322 |
| 429 | 20230720 | 125900 | 3014001250 | 21750 | 21750 | 21750 | 21750 | 2621 |
| 430 | 20230720 | 125800 | 2956994500 | 21700 | 21700 | 21750 | 21650 | 2227 |
| 431 | 20230720 | 125700 | 2908615900 | 21700 | 21650 | 21700 | 21600 | 1931 |
| 432 | 20230720 | 125600 | 2866731250 | 21700 | 21650 | 21700 | 21600 | 767 |
| 433 | 20230720 | 125500 | 2850121450 | 21600 | 21650 | 21650 | 21550 | 843 |
| 434 | 20230720 | 125400 | 2831885250 | 21600 | 21550 | 21600 | 21500 | 168 |
| 435 | 20230720 | 125300 | 2828263350 | 21550 | 21550 | 21600 | 21500 | 266 |
| 436 | 20230720 | 125200 | 2822521950 | 21500 | 21550 | 21550 | 21500 | 696 |
| 437 | 20230720 | 125100 | 2807537400 | 21600 | 21550 | 21600 | 21550 | 196 |
| 438 | 20230720 | 125000 | 2803312750 | 21550 | 21550 | 21600 | 21550 | 91 |
| 439 | 20230720 | 124900 | 2801350800 | 21550 | 21550 | 21550 | 21550 | 135 |
| 440 | 20230720 | 124800 | 2798441550 | 21550 | 21650 | 21650 | 21550 | 55 |
| 441 | 20230720 | 124700 | 2797254100 | 21600 | 21550 | 21600 | 21500 | 743 |
| 442 | 20230720 | 124600 | 2781232700 | 21550 | 21600 | 21600 | 21550 | 499 |
| 443 | 20230720 | 124500 | 2770473450 | 21550 | 21550 | 21600 | 21550 | 481 |
| 444 | 20230720 | 124400 | 2760085050 | 21600 | 21550 | 21600 | 21550 | 610 |
| 445 | 20230720 | 124300 | 2746925050 | 21550 | 21550 | 21600 | 21500 | 240 |
| 446 | 20230720 | 124200 | 2741748950 | 21600 | 21550 | 21600 | 21500 | 509 |
| 447 | 20230720 | 124100 | 2730760300 | 21550 | 21550 | 21550 | 21550 | 53 |
| 448 | 20230720 | 124000 | 2729618150 | 21550 | 21550 | 21550 | 21500 | 121 |
| 449 | 20230720 | 123900 | 2727014000 | 21500 | 21500 | 21550 | 21500 | 261 |
| 450 | 20230720 | 123800 | 2721394950 | 21550 | 21550 | 21550 | 21500 | 84 |
| 451 | 20230720 | 123700 | 2719585650 | 21500 | 21450 | 21550 | 21450 | 2321 |
| 452 | 20230720 | 123600 | 2669681100 | 21450 | 21500 | 21550 | 21450 | 1169 |
| 453 | 20230720 | 123500 | 2644531650 | 21550 | 21500 | 21550 | 21450 | 376 |
| 454 | 20230720 | 123400 | 2636449050 | 21500 | 21500 | 21550 | 21450 | 721 |
| 455 | 20230720 | 123300 | 2620947850 | 21500 | 21550 | 21550 | 21450 | 325 |
| 456 | 20230720 | 123200 | 2613956650 | 21550 | 21500 | 21600 | 21450 | 1028 |
| 457 | 20230720 | 123100 | 2591798350 | 21500 | 21550 | 21550 | 21450 | 239 |
| 458 | 20230720 | 123000 | 2586660200 | 21550 | 21500 | 21550 | 21450 | 959 |
| 459 | 20230720 | 122900 | 2566044600 | 21500 | 21500 | 21500 | 21450 | 336 |
| 460 | 20230720 | 122800 | 2558822350 | 21500 | 21450 | 21500 | 21450 | 381 |
| 461 | 20230720 | 122700 | 2550647300 | 21450 | 21550 | 21550 | 21450 | 279 |
| 462 | 20230720 | 122600 | 2544649450 | 21500 | 21500 | 21550 | 21500 | 588 |
| 463 | 20230720 | 122500 | 2531995750 | 21500 | 21550 | 21550 | 21500 | 213 |
| 464 | 20230720 | 122400 | 2527407700 | 21500 | 21500 | 21550 | 21500 | 825 |
| 465 | 20230720 | 122300 | 2509632650 | 21500 | 21500 | 21550 | 21450 | 186 |
| 466 | 20230720 | 122200 | 2505634650 | 21450 | 21550 | 21550 | 21450 | 293 |
| 467 | 20230720 | 122100 | 2499329500 | 21450 | 21450 | 21550 | 21450 | 1506 |
| 468 | 20230720 | 122000 | 2466996150 | 21450 | 21550 | 21550 | 21450 | 591 |
| 469 | 20230720 | 121900 | 2454298850 | 21500 | 21500 | 21550 | 21500 | 439 |
| 470 | 20230720 | 121800 | 2444859200 | 21500 | 21500 | 21500 | 21500 | 379 |
| 471 | 20230720 | 121700 | 2436710700 | 21550 | 21550 | 21550 | 21500 | 379 |
| 472 | 20230720 | 121600 | 2428560700 | 21500 | 21550 | 21550 | 21500 | 250 |
| 473 | 20230720 | 121500 | 2423182850 | 21550 | 21550 | 21550 | 21500 | 252 |
| 474 | 20230720 | 121400 | 2417759850 | 21500 | 21550 | 21550 | 21500 | 138 |
| 475 | 20230720 | 121300 | 2414788250 | 21500 | 21550 | 21550 | 21500 | 67 |
| 476 | 20230720 | 121200 | 2413345250 | 21550 | 21500 | 21600 | 21500 | 184 |
| 477 | 20230720 | 121100 | 2409379450 | 21500 | 21500 | 21500 | 21450 | 214 |
| 478 | 20230720 | 121000 | 2404783700 | 21500 | 21500 | 21500 | 21500 | 78 |
| 479 | 20230720 | 120900 | 2403106700 | 21450 | 21450 | 21500 | 21450 | 63 |
| 480 | 20230720 | 120800 | 2401753100 | 21500 | 21450 | 21500 | 21450 | 192 |
| 481 | 20230720 | 120700 | 2397634050 | 21500 | 21500 | 21500 | 21450 | 115 |
| 482 | 20230720 | 120600 | 2395161950 | 21500 | 21500 | 21500 | 21450 | 349 |
| 483 | 20230720 | 120500 | 2387658900 | 21500 | 21500 | 21550 | 21500 | 1066 |
| 484 | 20230720 | 120400 | 2364738550 | 21500 | 21500 | 21550 | 21500 | 239 |
| 485 | 20230720 | 120300 | 2359599200 | 21500 | 21500 | 21550 | 21500 | 225 |
| 486 | 20230720 | 120200 | 2354760950 | 21500 | 21500 | 21500 | 21500 | 63 |
| 487 | 20230720 | 120100 | 2353406450 | 21550 | 21500 | 21550 | 21500 | 97 |
| 488 | 20230720 | 120000 | 2351320050 | 21500 | 21450 | 21500 | 21450 | 163 |
| 489 | 20230720 | 115900 | 2347819850 | 21450 | 21550 | 21550 | 21450 | 99 |
| 490 | 20230720 | 115800 | 2345689950 | 21550 | 21550 | 21600 | 21550 | 412 |
| 491 | 20230720 | 115700 | 2336793650 | 21750 | 21750 | 21750 | 21550 | 2642 |
| 492 | 20230720 | 115600 | 2279349800 | 21750 | 21400 | 21750 | 21400 | 4657 |
| 493 | 20230720 | 115500 | 2178612950 | 21400 | 21400 | 21450 | 21400 | 80 |
| 494 | 20230720 | 115400 | 2176897900 | 21500 | 21400 | 21500 | 21400 | 662 |
| 495 | 20230720 | 115300 | 2162686150 | 21400 | 21450 | 21450 | 21400 | 210 |
| 496 | 20230720 | 115200 | 2158191300 | 21400 | 21400 | 21450 | 21400 | 171 |
| 497 | 20230720 | 115100 | 2154526100 | 21400 | 21400 | 21450 | 21400 | 113 |
| 498 | 20230720 | 115000 | 2152107100 | 21400 | 21450 | 21450 | 21400 | 430 |
| 499 | 20230720 | 114900 | 2142904750 | 21400 | 21400 | 21450 | 21400 | 65 |
| 500 | 20230720 | 114800 | 2141512400 | 21450 | 21400 | 21450 | 21400 | 59 |
| 501 | 20230720 | 114700 | 2140249650 | 21450 | 21400 | 21450 | 21400 | 99 |
| 502 | 20230720 | 114600 | 2138130250 | 21400 | 21450 | 21450 | 21400 | 427 |
| 503 | 20230720 | 114500 | 2128976700 | 21450 | 21450 | 21500 | 21450 | 512 |
| 504 | 20230720 | 114400 | 2117993500 | 21450 | 21400 | 21450 | 21400 | 571 |
| 505 | 20230720 | 114300 | 2105745950 | 21400 | 21400 | 21450 | 21400 | 103 |
| 506 | 20230720 | 114200 | 2103541600 | 21400 | 21400 | 21450 | 21400 | 186 |
| 507 | 20230720 | 114100 | 2099559750 | 21400 | 21400 | 21450 | 21400 | 111 |
| 508 | 20230720 | 114000 | 2097183250 | 21450 | 21400 | 21450 | 21400 | 118 |
| 509 | 20230720 | 113900 | 2094656000 | 21400 | 21450 | 21450 | 21400 | 166 |
| 510 | 20230720 | 113800 | 2091103350 | 21450 | 21400 | 21450 | 21400 | 101 |
| 511 | 20230720 | 113700 | 2088940250 | 21450 | 21450 | 21450 | 21400 | 16 |
| 512 | 20230720 | 113600 | 2088597600 | 21450 | 21400 | 21450 | 21400 | 245 |
| 513 | 20230720 | 113500 | 2083351500 | 21450 | 21450 | 21450 | 21400 | 134 |
| 514 | 20230720 | 113400 | 2080481250 | 21400 | 21400 | 21450 | 21400 | 35 |
| 515 | 20230720 | 113300 | 2079732100 | 21450 | 21400 | 21450 | 21400 | 198 |
| 516 | 20230720 | 113200 | 2075489050 | 21400 | 21400 | 21450 | 21400 | 152 |
| 517 | 20230720 | 113100 | 2072235400 | 21450 | 21400 | 21450 | 21400 | 120 |
| 518 | 20230720 | 113000 | 2069664550 | 21450 | 21400 | 21450 | 21400 | 374 |
| 519 | 20230720 | 112900 | 2061644650 | 21450 | 21400 | 21450 | 21400 | 321 |
| 520 | 20230720 | 112800 | 2054769500 | 21400 | 21450 | 21450 | 21400 | 113 |
| 521 | 20230720 | 112700 | 2052350300 | 21400 | 21400 | 21400 | 21400 | 108 |
| 522 | 20230720 | 112600 | 2050039100 | 21450 | 21400 | 21450 | 21400 | 119 |
| 523 | 20230720 | 112500 | 2047491500 | 21450 | 21400 | 21450 | 21400 | 320 |
| 524 | 20230720 | 112400 | 2040643400 | 21450 | 21450 | 21500 | 21400 | 143 |
| 525 | 20230720 | 112300 | 2037577150 | 21450 | 21450 | 21500 | 21450 | 242 |
| 526 | 20230720 | 112200 | 2032386200 | 21450 | 21400 | 21500 | 21400 | 277 |
| 527 | 20230720 | 112100 | 2026443100 | 21400 | 21400 | 21400 | 21400 | 318 |
| 528 | 20230720 | 112000 | 2019637900 | 21400 | 21400 | 21450 | 21400 | 505 |
| 529 | 20230720 | 111900 | 2008830000 | 21400 | 21400 | 21450 | 21350 | 531 |
| 530 | 20230720 | 111800 | 1997470500 | 21400 | 21400 | 21400 | 21400 | 278 |
| 531 | 20230720 | 111700 | 1991521300 | 21400 | 21400 | 21450 | 21400 | 255 |
| 532 | 20230720 | 111600 | 1986063200 | 21400 | 21400 | 21400 | 21400 | 148 |
| 533 | 20230720 | 111500 | 1982896000 | 21400 | 21450 | 21450 | 21400 | 108 |
| 534 | 20230720 | 111400 | 1980583750 | 21400 | 21400 | 21400 | 21400 | 139 |
| 535 | 20230720 | 111300 | 1977609150 | 21400 | 21350 | 21400 | 21350 | 344 |
| 536 | 20230720 | 111200 | 1970261450 | 21350 | 21400 | 21450 | 21350 | 452 |
| 537 | 20230720 | 111100 | 1960594400 | 21400 | 21400 | 21450 | 21400 | 517 |
| 538 | 20230720 | 111000 | 1949530000 | 21400 | 21400 | 21450 | 21350 | 3039 |
| 539 | 20230720 | 110900 | 1884626000 | 21400 | 21400 | 21450 | 21350 | 499 |
| 540 | 20230720 | 110800 | 1873946850 | 21450 | 21400 | 21450 | 21350 | 392 |
| 541 | 20230720 | 110700 | 1865552950 | 21400 | 21400 | 21400 | 21350 | 272 |
| 542 | 20230720 | 110600 | 1859737450 | 21400 | 21400 | 21450 | 21350 | 633 |
| 543 | 20230720 | 110500 | 1846179050 | 21400 | 21400 | 21400 | 21400 | 842 |
| 544 | 20230720 | 110400 | 1828160250 | 21450 | 21400 | 21450 | 21400 | 155 |
| 545 | 20230720 | 110300 | 1824842350 | 21450 | 21400 | 21450 | 21400 | 233 |
| 546 | 20230720 | 110200 | 1819854950 | 21450 | 21400 | 21450 | 21400 | 97 |
| 547 | 20230720 | 110100 | 1817776750 | 21450 | 21500 | 21500 | 21400 | 1148 |
| 548 | 20230720 | 110000 | 1793203750 | 21450 | 21400 | 21450 | 21400 | 42 |
| 549 | 20230720 | 105900 | 1792303700 | 21400 | 21400 | 21450 | 21400 | 224 |
| 550 | 20230720 | 105800 | 1787505150 | 21400 | 21400 | 21450 | 21400 | 1054 |
| 551 | 20230720 | 105700 | 1764946950 | 21400 | 21450 | 21450 | 21400 | 105 |
| 552 | 20230720 | 105600 | 1762699100 | 21400 | 21400 | 21450 | 21400 | 159 |
| 553 | 20230720 | 105500 | 1759293800 | 21450 | 21450 | 21450 | 21400 | 443 |
| 554 | 20230720 | 105400 | 1749807550 | 21450 | 21400 | 21450 | 21400 | 1427 |
| 555 | 20230720 | 105300 | 1719218450 | 21400 | 21400 | 21450 | 21400 | 329 |
| 556 | 20230720 | 105200 | 1712177800 | 21400 | 21400 | 21450 | 21400 | 572 |
| 557 | 20230720 | 105100 | 1699925850 | 21450 | 21450 | 21450 | 21400 | 1425 |
| 558 | 20230720 | 105000 | 1669381400 | 21450 | 21500 | 21500 | 21450 | 444 |
| 559 | 20230720 | 104900 | 1659848700 | 21500 | 21450 | 21500 | 21450 | 433 |
| 560 | 20230720 | 104800 | 1650558600 | 21500 | 21450 | 21500 | 21450 | 238 |
| 561 | 20230720 | 104700 | 1645449500 | 21500 | 21450 | 21500 | 21450 | 789 |
| 562 | 20230720 | 104600 | 1628515900 | 21500 | 21500 | 21500 | 21450 | 309 |
| 563 | 20230720 | 104500 | 1621874150 | 21500 | 21500 | 21550 | 21500 | 308 |
| 564 | 20230720 | 104400 | 1615251200 | 21500 | 21450 | 21500 | 21450 | 443 |
| 565 | 20230720 | 104300 | 1605733450 | 21450 | 21450 | 21500 | 21450 | 214 |
| 566 | 20230720 | 104200 | 1601135550 | 21500 | 21500 | 21550 | 21450 | 4343 |
| 567 | 20230720 | 104100 | 1507762500 | 21500 | 21550 | 21550 | 21500 | 1340 |
| 568 | 20230720 | 104000 | 1478888350 | 21550 | 21600 | 21600 | 21550 | 395 |
| 569 | 20230720 | 103900 | 1470372100 | 21600 | 21600 | 21600 | 21600 | 2277 |
| 570 | 20230720 | 103800 | 1421188900 | 21600 | 21600 | 21650 | 21600 | 232 |
| 571 | 20230720 | 103700 | 1416171350 | 21700 | 21650 | 21700 | 21650 | 1144 |
| 572 | 20230720 | 103600 | 1391402950 | 21650 | 21650 | 21700 | 21650 | 55 |
| 573 | 20230720 | 103500 | 1390211450 | 21650 | 21700 | 21700 | 21600 | 700 |
| 574 | 20230720 | 103400 | 1375057500 | 21700 | 21700 | 21700 | 21650 | 1267 |
| 575 | 20230720 | 103300 | 1347585050 | 21700 | 21700 | 21700 | 21700 | 626 |
| 576 | 20230720 | 103200 | 1334000850 | 21750 | 21700 | 21750 | 21700 | 195 |
| 577 | 20230720 | 103100 | 1329764400 | 21700 | 21750 | 21750 | 21700 | 146 |
| 578 | 20230720 | 103000 | 1326593850 | 21750 | 21750 | 21750 | 21700 | 520 |
| 579 | 20230720 | 102900 | 1315288600 | 21700 | 21700 | 21750 | 21650 | 732 |
| 580 | 20230720 | 102800 | 1299392100 | 21700 | 21700 | 21750 | 21700 | 342 |
| 581 | 20230720 | 102700 | 1291965000 | 21700 | 21700 | 21750 | 21700 | 325 |
| 582 | 20230720 | 102600 | 1284904900 | 21750 | 21700 | 21750 | 21700 | 201 |
| 583 | 20230720 | 102500 | 1280538550 | 21750 | 21700 | 21750 | 21700 | 243 |
| 584 | 20230720 | 102400 | 1275256300 | 21750 | 21750 | 21750 | 21700 | 351 |
| 585 | 20230720 | 102300 | 1267624450 | 21750 | 21700 | 21750 | 21700 | 392 |
| 586 | 20230720 | 102200 | 1259108500 | 21750 | 21700 | 21750 | 21700 | 394 |
| 587 | 20230720 | 102100 | 1250541350 | 21750 | 21750 | 21750 | 21700 | 192 |
| 588 | 20230720 | 102000 | 1246368650 | 21700 | 21750 | 21750 | 21700 | 447 |
| 589 | 20230720 | 101900 | 1236658350 | 21700 | 21750 | 21750 | 21700 | 205 |
| 590 | 20230720 | 101800 | 1232202250 | 21700 | 21650 | 21750 | 21650 | 312 |
| 591 | 20230720 | 101700 | 1225423600 | 21700 | 21650 | 21750 | 21650 | 237 |
| 592 | 20230720 | 101600 | 1220281150 | 21650 | 21750 | 21750 | 21650 | 372 |
| 593 | 20230720 | 101500 | 1212204800 | 21750 | 21650 | 21750 | 21650 | 187 |
| 594 | 20230720 | 101400 | 1208145450 | 21700 | 21650 | 21750 | 21650 | 284 |
| 595 | 20230720 | 101300 | 1201983550 | 21650 | 21700 | 21700 | 21650 | 458 |
| 596 | 20230720 | 101200 | 1192061450 | 21650 | 21700 | 21700 | 21650 | 366 |
| 597 | 20230720 | 101100 | 1184126350 | 21650 | 21600 | 21700 | 21600 | 151 |
| 598 | 20230720 | 101000 | 1180855650 | 21650 | 21600 | 21650 | 21500 | 829 |
| 599 | 20230720 | 100900 | 1162960850 | 21550 | 21600 | 21650 | 21550 | 268 |
| 600 | 20230720 | 100800 | 1157172250 | 21650 | 21600 | 21650 | 21500 | 1327 |
| 601 | 20230720 | 100700 | 1128528050 | 21550 | 21600 | 21600 | 21500 | 395 |
| 602 | 20230720 | 100600 | 1120010650 | 21600 | 21550 | 21600 | 21550 | 205 |
| 603 | 20230720 | 100500 | 1115589200 | 21550 | 21600 | 21600 | 21550 | 212 |
| 604 | 20230720 | 100400 | 1111014900 | 21600 | 21600 | 21600 | 21550 | 324 |
| 605 | 20230720 | 100300 | 1104020150 | 21600 | 21600 | 21600 | 21550 | 165 |
| 606 | 20230720 | 100200 | 1100458800 | 21550 | 21550 | 21600 | 21500 | 290 |
| 607 | 20230720 | 100100 | 1094205850 | 21550 | 21600 | 21650 | 21550 | 197 |
| 608 | 20230720 | 100000 | 1089947100 | 21600 | 21550 | 21600 | 21550 | 160 |
| 609 | 20230720 | 095900 | 1086493750 | 21600 | 21550 | 21650 | 21550 | 528 |
| 610 | 20230720 | 095800 | 1075071350 | 21600 | 21600 | 21650 | 21550 | 170 |
| 611 | 20230720 | 095700 | 1071395650 | 21550 | 21650 | 21650 | 21550 | 283 |
| 612 | 20230720 | 095600 | 1065275900 | 21600 | 21500 | 21600 | 21500 | 391 |
| 613 | 20230720 | 095500 | 1056831750 | 21500 | 21600 | 21600 | 21500 | 304 |
| 614 | 20230720 | 095400 | 1050281150 | 21600 | 21550 | 21600 | 21500 | 109 |
| 615 | 20230720 | 095300 | 1047930850 | 21550 | 21500 | 21550 | 21450 | 835 |
| 616 | 20230720 | 095200 | 1029941000 | 21500 | 21450 | 21500 | 21450 | 617 |
| 617 | 20230720 | 095100 | 1016701500 | 21450 | 21500 | 21550 | 21450 | 401 |
| 618 | 20230720 | 095000 | 1008083500 | 21550 | 21500 | 21550 | 21500 | 71 |
| 619 | 20230720 | 094900 | 1006554950 | 21500 | 21500 | 21550 | 21500 | 221 |
| 620 | 20230720 | 094800 | 1001794650 | 21450 | 21500 | 21550 | 21450 | 4932 |
| 621 | 20230720 | 094700 | 895763100 | 21550 | 21450 | 21550 | 21450 | 506 |
| 622 | 20230720 | 094600 | 884882400 | 21450 | 21550 | 21550 | 21450 | 1182 |
| 623 | 20230720 | 094500 | 859497650 | 21550 | 21550 | 21550 | 21500 | 155 |
| 624 | 20230720 | 094400 | 856158850 | 21500 | 21600 | 21600 | 21500 | 387 |
| 625 | 20230720 | 094300 | 847825550 | 21550 | 21550 | 21600 | 21500 | 238 |
| 626 | 20230720 | 094200 | 842694600 | 21550 | 21550 | 21550 | 21500 | 217 |
| 627 | 20230720 | 094100 | 838021000 | 21550 | 21500 | 21550 | 21450 | 386 |
| 628 | 20230720 | 094000 | 829717850 | 21550 | 21500 | 21550 | 21450 | 531 |
| 629 | 20230720 | 093900 | 818291600 | 21500 | 21500 | 21600 | 21500 | 460 |
| 630 | 20230720 | 093800 | 808392650 | 21550 | 21550 | 21600 | 21500 | 485 |
| 631 | 20230720 | 093700 | 797949100 | 21550 | 21500 | 21550 | 21500 | 215 |
| 632 | 20230720 | 093600 | 793324300 | 21500 | 21600 | 21600 | 21500 | 95 |
| 633 | 20230720 | 093500 | 791278000 | 21550 | 21500 | 21600 | 21500 | 333 |
| 634 | 20230720 | 093400 | 784101600 | 21450 | 21350 | 21550 | 21350 | 817 |
| 635 | 20230720 | 093300 | 766601000 | 21450 | 21300 | 21450 | 21300 | 313 |
| 636 | 20230720 | 093200 | 759904500 | 21300 | 21350 | 21400 | 21200 | 4201 |
| 637 | 20230720 | 093100 | 670683650 | 21350 | 21250 | 21350 | 21250 | 714 |
| 638 | 20230720 | 093000 | 655486300 | 21250 | 21350 | 21400 | 21250 | 3246 |
| 639 | 20230720 | 092900 | 586316250 | 21350 | 21350 | 21400 | 21300 | 884 |
| 640 | 20230720 | 092800 | 567455050 | 21350 | 21400 | 21450 | 21300 | 2481 |
| 641 | 20230720 | 092700 | 514461800 | 21400 | 21450 | 21450 | 21400 | 1191 |
| 642 | 20230720 | 092600 | 488933650 | 21450 | 21550 | 21550 | 21450 | 694 |
| 643 | 20230720 | 092500 | 474044650 | 21500 | 21500 | 21500 | 21450 | 308 |
| 644 | 20230720 | 092400 | 467434250 | 21500 | 21500 | 21500 | 21500 | 86 |
| 645 | 20230720 | 092300 | 465585250 | 21550 | 21600 | 21600 | 21550 | 432 |
| 646 | 20230720 | 092200 | 456272900 | 21600 | 21600 | 21700 | 21600 | 930 |
| 647 | 20230720 | 092100 | 436135100 | 21650 | 21650 | 21650 | 21550 | 165 |
| 648 | 20230720 | 092000 | 432574950 | 21600 | 21500 | 21600 | 21500 | 383 |
| 649 | 20230720 | 091900 | 424316950 | 21400 | 21550 | 21550 | 21300 | 4031 |
| 650 | 20230720 | 091800 | 338068950 | 21550 | 21550 | 21550 | 21550 | 30 |
| 651 | 20230720 | 091700 | 337422450 | 21550 | 21550 | 21650 | 21550 | 197 |
| 652 | 20230720 | 091600 | 333173100 | 21600 | 21550 | 21600 | 21450 | 267 |
| 653 | 20230720 | 091500 | 327430100 | 21550 | 21450 | 21550 | 21450 | 582 |
| 654 | 20230720 | 091400 | 314941900 | 21450 | 21450 | 21550 | 21450 | 1131 |
| 655 | 20230720 | 091300 | 290681200 | 21500 | 21550 | 21600 | 21500 | 2018 |
| 656 | 20230720 | 091200 | 247280450 | 21550 | 21550 | 21550 | 21500 | 412 |
| 657 | 20230720 | 091100 | 238421850 | 21550 | 21500 | 21550 | 21500 | 42 |
| 658 | 20230720 | 091000 | 237518350 | 21500 | 21500 | 21500 | 21500 | 187 |
| 659 | 20230720 | 090900 | 233497850 | 21500 | 21550 | 21550 | 21450 | 482 |
| 660 | 20230720 | 090800 | 223145600 | 21450 | 21500 | 21500 | 21450 | 695 |
| 661 | 20230720 | 090700 | 208211700 | 21500 | 21450 | 21500 | 21450 | 156 |
| 662 | 20230720 | 090600 | 204865100 | 21500 | 21550 | 21550 | 21450 | 2520 |
| 663 | 20230720 | 090500 | 150711850 | 21550 | 21550 | 21550 | 21500 | 295 |
| 664 | 20230720 | 090400 | 144362900 | 21550 | 21600 | 21600 | 21550 | 1225 |
| 665 | 20230720 | 090300 | 117944250 | 21650 | 21650 | 21650 | 21550 | 623 |
| 666 | 20230720 | 090200 | 104487150 | 21700 | 21750 | 21750 | 21700 | 247 |
| 667 | 20230720 | 090100 | 99125250 | 21750 | 21850 | 21850 | 21750 | 1988 |
| 668 | 20230720 | 090000 | 55766750 | 21900 | 22000 | 22000 | 21800 | 2523 |