36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 200800 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 3845 |
| 3 | 20230725 | 200700 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20230725 | 200600 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20230725 | 200500 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20230725 | 200400 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20230725 | 200300 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20230725 | 200200 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20230725 | 200100 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20230725 | 200000 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20230725 | 195900 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20230725 | 195800 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20230725 | 195700 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20230725 | 195600 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20230725 | 195500 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20230725 | 195400 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20230725 | 195300 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20230725 | 195200 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20230725 | 195100 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20230725 | 195000 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20230725 | 194900 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20230725 | 194800 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20230725 | 194700 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20230725 | 194600 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20230725 | 194500 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20230725 | 194400 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20230725 | 194300 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20230725 | 194200 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20230725 | 194100 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20230725 | 194000 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20230725 | 193900 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20230725 | 193800 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 3845 |
| 33 | 20230725 | 193700 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20230725 | 193600 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20230725 | 193500 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20230725 | 193400 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20230725 | 193300 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20230725 | 193200 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20230725 | 193100 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20230725 | 193000 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20230725 | 192900 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20230725 | 192800 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20230725 | 192700 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20230725 | 192600 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20230725 | 192500 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20230725 | 192400 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20230725 | 192300 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20230725 | 192200 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20230725 | 192100 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20230725 | 192000 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20230725 | 191900 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20230725 | 191800 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20230725 | 191700 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20230725 | 191600 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20230725 | 191500 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20230725 | 191400 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20230725 | 191300 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20230725 | 191200 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20230725 | 191100 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20230725 | 191000 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20230725 | 190900 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20230725 | 190800 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 3845 |
| 63 | 20230725 | 190700 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20230725 | 190600 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20230725 | 190500 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20230725 | 190400 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20230725 | 190300 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20230725 | 190200 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20230725 | 190100 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20230725 | 190000 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20230725 | 185900 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20230725 | 185800 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20230725 | 185700 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20230725 | 185600 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20230725 | 185500 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20230725 | 185400 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20230725 | 185300 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20230725 | 185200 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20230725 | 185100 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20230725 | 185000 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20230725 | 184900 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20230725 | 184800 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20230725 | 184700 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20230725 | 184600 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20230725 | 184500 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20230725 | 184400 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20230725 | 184300 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20230725 | 184200 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20230725 | 184100 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20230725 | 184000 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20230725 | 183900 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20230725 | 183800 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 3845 |
| 93 | 20230725 | 183700 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20230725 | 183600 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20230725 | 183500 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20230725 | 183400 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20230725 | 183300 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20230725 | 183200 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20230725 | 183100 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20230725 | 183000 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20230725 | 182900 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20230725 | 182800 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20230725 | 182700 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20230725 | 182600 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20230725 | 182500 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20230725 | 182400 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20230725 | 182300 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20230725 | 182200 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20230725 | 182100 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20230725 | 182000 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20230725 | 181900 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20230725 | 181800 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20230725 | 181700 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20230725 | 181600 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20230725 | 181500 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20230725 | 181400 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20230725 | 181300 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20230725 | 181200 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20230725 | 181100 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20230725 | 181000 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20230725 | 180900 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20230725 | 180800 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 3845 |
| 123 | 20230725 | 180700 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20230725 | 180600 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20230725 | 180500 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20230725 | 180400 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20230725 | 180300 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20230725 | 180200 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20230725 | 180100 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20230725 | 180000 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20230725 | 175900 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20230725 | 175800 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20230725 | 175700 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20230725 | 175600 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20230725 | 175500 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20230725 | 175400 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20230725 | 175300 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20230725 | 175200 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20230725 | 175100 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20230725 | 175000 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20230725 | 174900 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20230725 | 174800 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20230725 | 174700 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20230725 | 174600 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20230725 | 174500 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20230725 | 174400 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20230725 | 174300 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20230725 | 174200 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20230725 | 174100 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20230725 | 174000 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20230725 | 173900 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20230725 | 173800 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 3845 |
| 153 | 20230725 | 173700 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20230725 | 173600 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20230725 | 173500 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20230725 | 173400 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20230725 | 173300 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20230725 | 173200 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20230725 | 173100 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20230725 | 173000 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20230725 | 172900 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20230725 | 172800 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20230725 | 172700 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20230725 | 172600 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20230725 | 172500 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20230725 | 172400 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20230725 | 172300 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20230725 | 172200 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20230725 | 172100 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20230725 | 172000 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20230725 | 171900 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20230725 | 171800 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20230725 | 171700 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20230725 | 171600 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20230725 | 171500 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20230725 | 171400 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20230725 | 171300 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20230725 | 171200 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20230725 | 171100 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20230725 | 171000 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20230725 | 170900 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20230725 | 170800 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 3845 |
| 183 | 20230725 | 170700 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20230725 | 170600 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20230725 | 170500 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20230725 | 170400 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20230725 | 170300 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20230725 | 170200 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20230725 | 170100 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20230725 | 170000 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20230725 | 165900 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20230725 | 165800 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20230725 | 165700 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20230725 | 165600 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20230725 | 165500 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20230725 | 165400 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20230725 | 165300 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20230725 | 165200 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20230725 | 165100 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20230725 | 165000 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20230725 | 164900 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20230725 | 164800 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20230725 | 164700 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20230725 | 164600 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20230725 | 164500 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20230725 | 164400 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20230725 | 164300 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20230725 | 164200 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20230725 | 164100 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20230725 | 164000 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20230725 | 163900 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20230725 | 163800 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 3845 |
| 213 | 20230725 | 163700 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20230725 | 163600 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20230725 | 163500 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20230725 | 163400 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20230725 | 163300 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20230725 | 163200 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20230725 | 163100 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20230725 | 163000 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20230725 | 162900 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20230725 | 162800 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20230725 | 162700 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20230725 | 162600 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 225 | 20230725 | 162500 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 226 | 20230725 | 162400 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 227 | 20230725 | 162300 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 228 | 20230725 | 162200 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20230725 | 162100 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20230725 | 162000 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20230725 | 161900 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 232 | 20230725 | 161800 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 233 | 20230725 | 161700 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20230725 | 161600 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20230725 | 161500 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 236 | 20230725 | 161400 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 237 | 20230725 | 161300 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 238 | 20230725 | 161200 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 239 | 20230725 | 161100 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 240 | 20230725 | 161000 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 241 | 20230725 | 160900 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 242 | 20230725 | 160800 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 3845 |
| 243 | 20230725 | 160700 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 244 | 20230725 | 160600 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 245 | 20230725 | 160500 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 246 | 20230725 | 160400 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 247 | 20230725 | 160300 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 248 | 20230725 | 160200 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 249 | 20230725 | 160100 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 250 | 20230725 | 160000 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 251 | 20230725 | 155900 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 252 | 20230725 | 155800 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 253 | 20230725 | 155700 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 254 | 20230725 | 155600 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 255 | 20230725 | 155500 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 256 | 20230725 | 155400 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 257 | 20230725 | 155300 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 258 | 20230725 | 155200 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 259 | 20230725 | 155100 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 260 | 20230725 | 155000 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 261 | 20230725 | 154900 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 262 | 20230725 | 154800 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 263 | 20230725 | 154700 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 264 | 20230725 | 154600 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 265 | 20230725 | 154500 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 266 | 20230725 | 154400 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 267 | 20230725 | 154300 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 268 | 20230725 | 154200 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 269 | 20230725 | 154100 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 270 | 20230725 | 154000 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 271 | 20230725 | 153900 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 272 | 20230725 | 153800 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 3845 |
| 273 | 20230725 | 153700 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 274 | 20230725 | 153600 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 275 | 20230725 | 153500 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 276 | 20230725 | 153400 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 277 | 20230725 | 153300 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 278 | 20230725 | 153200 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 279 | 20230725 | 153100 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 280 | 20230725 | 153000 | 9301547900 | 21450 | 21450 | 21450 | 21450 | 3845 |
| 281 | 20230725 | 152900 | 9219072650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 282 | 20230725 | 152800 | 9219072650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 283 | 20230725 | 152700 | 9219072650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 284 | 20230725 | 152600 | 9219072650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 285 | 20230725 | 152500 | 9219072650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 286 | 20230725 | 152400 | 9219072650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 287 | 20230725 | 152300 | 9219072650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 288 | 20230725 | 152200 | 9219072650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 289 | 20230725 | 152100 | 9219072650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 290 | 20230725 | 152000 | 9219072650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 291 | 20230725 | 151900 | 9219072650 | 21450 | 21400 | 21450 | 21300 | 1238 |
| 292 | 20230725 | 151800 | 9192584150 | 21400 | 21300 | 21400 | 21300 | 1260 |
| 293 | 20230725 | 151700 | 9165634200 | 21300 | 21200 | 21300 | 21200 | 1622 |
| 294 | 20230725 | 151600 | 9131226300 | 21200 | 21200 | 21250 | 21200 | 831 |
| 295 | 20230725 | 151500 | 9113580800 | 21200 | 21200 | 21200 | 21150 | 463 |
| 296 | 20230725 | 151400 | 9103765800 | 21200 | 21250 | 21250 | 21200 | 4048 |
| 297 | 20230725 | 151300 | 9017880000 | 21250 | 21300 | 21300 | 21250 | 21 |
| 298 | 20230725 | 151200 | 9017432750 | 21300 | 21250 | 21300 | 21250 | 78 |
| 299 | 20230725 | 151100 | 9015774400 | 21250 | 21300 | 21300 | 21250 | 403 |
| 300 | 20230725 | 151000 | 9007195500 | 21250 | 21250 | 21300 | 21250 | 224 |
| 301 | 20230725 | 150900 | 9002435150 | 21250 | 21250 | 21250 | 21250 | 61 |
| 302 | 20230725 | 150800 | 9001138900 | 21300 | 21250 | 21300 | 21250 | 124 |
| 303 | 20230725 | 150700 | 8998502750 | 21250 | 21300 | 21300 | 21250 | 93 |
| 304 | 20230725 | 150600 | 8996526250 | 21300 | 21300 | 21300 | 21300 | 168 |
| 305 | 20230725 | 150500 | 8992947850 | 21300 | 21350 | 21350 | 21300 | 1946 |
| 306 | 20230725 | 150400 | 8951492400 | 21350 | 21350 | 21350 | 21350 | 213 |
| 307 | 20230725 | 150300 | 8946944850 | 21350 | 21350 | 21350 | 21350 | 15 |
| 308 | 20230725 | 150200 | 8946624600 | 21350 | 21350 | 21350 | 21350 | 154 |
| 309 | 20230725 | 150100 | 8943336700 | 21350 | 21350 | 21350 | 21350 | 120 |
| 310 | 20230725 | 150000 | 8940774700 | 21350 | 21300 | 21350 | 21300 | 58 |
| 311 | 20230725 | 145900 | 8939536800 | 21300 | 21300 | 21350 | 21300 | 166 |
| 312 | 20230725 | 145800 | 8935997950 | 21300 | 21300 | 21350 | 21300 | 111 |
| 313 | 20230725 | 145700 | 8933633600 | 21300 | 21300 | 21350 | 21300 | 151 |
| 314 | 20230725 | 145600 | 8930414600 | 21350 | 21250 | 21350 | 21250 | 248 |
| 315 | 20230725 | 145500 | 8925126350 | 21250 | 21300 | 21300 | 21250 | 100 |
| 316 | 20230725 | 145400 | 8923000050 | 21300 | 21250 | 21350 | 21250 | 295 |
| 317 | 20230725 | 145300 | 8916719700 | 21250 | 21250 | 21350 | 21250 | 754 |
| 318 | 20230725 | 145200 | 8900687950 | 21250 | 21300 | 21300 | 21250 | 1733 |
| 319 | 20230725 | 145100 | 8863779300 | 21300 | 21300 | 21350 | 21300 | 551 |
| 320 | 20230725 | 145000 | 8852042750 | 21300 | 21350 | 21350 | 21300 | 685 |
| 321 | 20230725 | 144900 | 8837442200 | 21300 | 21300 | 21350 | 21300 | 1275 |
| 322 | 20230725 | 144800 | 8810264150 | 21350 | 21300 | 21350 | 21300 | 525 |
| 323 | 20230725 | 144700 | 8799079050 | 21300 | 21350 | 21350 | 21300 | 98 |
| 324 | 20230725 | 144600 | 8796990900 | 21300 | 21300 | 21350 | 21300 | 115 |
| 325 | 20230725 | 144500 | 8794539950 | 21300 | 21350 | 21350 | 21300 | 350 |
| 326 | 20230725 | 144400 | 8787084350 | 21350 | 21350 | 21350 | 21300 | 111 |
| 327 | 20230725 | 144300 | 8784717300 | 21350 | 21350 | 21350 | 21350 | 105 |
| 328 | 20230725 | 144200 | 8782475550 | 21350 | 21350 | 21350 | 21350 | 245 |
| 329 | 20230725 | 144100 | 8777244800 | 21350 | 21350 | 21350 | 21350 | 191 |
| 330 | 20230725 | 144000 | 8773166950 | 21350 | 21350 | 21400 | 21350 | 124 |
| 331 | 20230725 | 143900 | 8770518050 | 21350 | 21350 | 21400 | 21350 | 288 |
| 332 | 20230725 | 143800 | 8764369150 | 21350 | 21350 | 21350 | 21350 | 297 |
| 333 | 20230725 | 143700 | 8758028200 | 21350 | 21300 | 21350 | 21300 | 686 |
| 334 | 20230725 | 143600 | 8743392400 | 21350 | 21350 | 21400 | 21350 | 1682 |
| 335 | 20230725 | 143500 | 8707481350 | 21350 | 21400 | 21400 | 21350 | 203 |
| 336 | 20230725 | 143400 | 8703145550 | 21400 | 21400 | 21400 | 21350 | 400 |
| 337 | 20230725 | 143300 | 8694594550 | 21400 | 21450 | 21450 | 21400 | 753 |
| 338 | 20230725 | 143200 | 8678480050 | 21400 | 21400 | 21400 | 21400 | 92 |
| 339 | 20230725 | 143100 | 8676511250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 340 | 20230725 | 143000 | 8676511250 | 21400 | 21450 | 21450 | 21400 | 117 |
| 341 | 20230725 | 142900 | 8674006600 | 21400 | 21400 | 21400 | 21400 | 59 |
| 342 | 20230725 | 142800 | 8672744000 | 21450 | 21400 | 21450 | 21400 | 518 |
| 343 | 20230725 | 142700 | 8661658700 | 21450 | 21400 | 21450 | 21400 | 103 |
| 344 | 20230725 | 142600 | 8659451850 | 21450 | 21450 | 21450 | 21400 | 1313 |
| 345 | 20230725 | 142500 | 8631290500 | 21450 | 21450 | 21450 | 21450 | 65 |
| 346 | 20230725 | 142400 | 8629896250 | 21400 | 21450 | 21450 | 21400 | 372 |
| 347 | 20230725 | 142300 | 8621931500 | 21450 | 21450 | 21450 | 21450 | 14 |
| 348 | 20230725 | 142200 | 8621631200 | 21450 | 21450 | 21450 | 21400 | 720 |
| 349 | 20230725 | 142100 | 8606222050 | 21450 | 21450 | 21450 | 21400 | 183 |
| 350 | 20230725 | 142000 | 8602297000 | 21450 | 21450 | 21450 | 21400 | 750 |
| 351 | 20230725 | 141900 | 8586214500 | 21400 | 21400 | 21400 | 21400 | 115 |
| 352 | 20230725 | 141800 | 8583753500 | 21400 | 21400 | 21400 | 21400 | 1592 |
| 353 | 20230725 | 141700 | 8549684700 | 21350 | 21350 | 21400 | 21350 | 386 |
| 354 | 20230725 | 141600 | 8541443350 | 21400 | 21350 | 21400 | 21350 | 154 |
| 355 | 20230725 | 141500 | 8538147800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 356 | 20230725 | 141400 | 8538147800 | 21400 | 21400 | 21400 | 21400 | 1 |
| 357 | 20230725 | 141300 | 8538126400 | 21350 | 21400 | 21400 | 21350 | 1021 |
| 358 | 20230725 | 141200 | 8516327750 | 21400 | 21350 | 21400 | 21350 | 22 |
| 359 | 20230725 | 141100 | 8515857950 | 21350 | 21400 | 21400 | 21350 | 2833 |
| 360 | 20230725 | 141000 | 8455236800 | 21450 | 21450 | 21450 | 21450 | 5 |
| 361 | 20230725 | 140900 | 8455129550 | 21450 | 21450 | 21450 | 21450 | 71 |
| 362 | 20230725 | 140800 | 8453606600 | 21450 | 21400 | 21450 | 21400 | 51 |
| 363 | 20230725 | 140700 | 8452513150 | 21400 | 21400 | 21400 | 21400 | 4 |
| 364 | 20230725 | 140600 | 8452427550 | 21400 | 21450 | 21450 | 21400 | 61 |
| 365 | 20230725 | 140500 | 8451121650 | 21450 | 21450 | 21450 | 21450 | 41 |
| 366 | 20230725 | 140400 | 8450242200 | 21450 | 21450 | 21450 | 21400 | 167 |
| 367 | 20230725 | 140300 | 8446660800 | 21450 | 21450 | 21450 | 21450 | 101 |
| 368 | 20230725 | 140200 | 8444494350 | 21500 | 21500 | 21500 | 21450 | 825 |
| 369 | 20230725 | 140100 | 8426798000 | 21450 | 21450 | 21500 | 21450 | 352 |
| 370 | 20230725 | 140000 | 8419240050 | 21450 | 21450 | 21450 | 21450 | 625 |
| 371 | 20230725 | 135900 | 8405833800 | 21450 | 21450 | 21450 | 21450 | 768 |
| 372 | 20230725 | 135800 | 8389360200 | 21450 | 21450 | 21450 | 21450 | 290 |
| 373 | 20230725 | 135700 | 8383139700 | 21450 | 21450 | 21500 | 21450 | 502 |
| 374 | 20230725 | 135600 | 8372371750 | 21450 | 21450 | 21450 | 21450 | 377 |
| 375 | 20230725 | 135500 | 8364285100 | 21400 | 21450 | 21450 | 21400 | 593 |
| 376 | 20230725 | 135400 | 8351579900 | 21450 | 21450 | 21450 | 21450 | 10 |
| 377 | 20230725 | 135300 | 8351365400 | 21450 | 21450 | 21450 | 21450 | 1 |
| 378 | 20230725 | 135200 | 8351343950 | 21450 | 21450 | 21450 | 21450 | 104 |
| 379 | 20230725 | 135100 | 8349113150 | 21450 | 21400 | 21450 | 21400 | 205 |
| 380 | 20230725 | 135000 | 8344725900 | 21450 | 21400 | 21450 | 21400 | 16 |
| 381 | 20230725 | 134900 | 8344382900 | 21400 | 21450 | 21450 | 21400 | 459 |
| 382 | 20230725 | 134800 | 8334550850 | 21450 | 21450 | 21500 | 21450 | 734 |
| 383 | 20230725 | 134700 | 8318805550 | 21450 | 21500 | 21500 | 21450 | 171 |
| 384 | 20230725 | 134600 | 8315136650 | 21500 | 21450 | 21500 | 21450 | 311 |
| 385 | 20230725 | 134500 | 8308450200 | 21450 | 21500 | 21500 | 21450 | 16 |
| 386 | 20230725 | 134400 | 8308106900 | 21450 | 21450 | 21450 | 21450 | 10 |
| 387 | 20230725 | 134300 | 8307892400 | 21450 | 21450 | 21450 | 21450 | 626 |
| 388 | 20230725 | 134200 | 8294464700 | 21500 | 21500 | 21500 | 21450 | 1594 |
| 389 | 20230725 | 134100 | 8260194950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 390 | 20230725 | 134000 | 8260194950 | 21450 | 21450 | 21450 | 21450 | 24 |
| 391 | 20230725 | 133900 | 8259680150 | 21450 | 21450 | 21450 | 21450 | 300 |
| 392 | 20230725 | 133800 | 8253245150 | 21500 | 21500 | 21500 | 21500 | 100 |
| 393 | 20230725 | 133700 | 8251095150 | 21500 | 21500 | 21500 | 21450 | 231 |
| 394 | 20230725 | 133600 | 8246140100 | 21500 | 21500 | 21500 | 21500 | 651 |
| 395 | 20230725 | 133500 | 8232143600 | 21500 | 21500 | 21500 | 21450 | 342 |
| 396 | 20230725 | 133400 | 8224804350 | 21500 | 21500 | 21500 | 21500 | 30 |
| 397 | 20230725 | 133300 | 8224159350 | 21500 | 21500 | 21500 | 21500 | 272 |
| 398 | 20230725 | 133200 | 8218311350 | 21500 | 21500 | 21500 | 21450 | 799 |
| 399 | 20230725 | 133100 | 8201170950 | 21450 | 21450 | 21450 | 21450 | 91 |
| 400 | 20230725 | 133000 | 8199219000 | 21450 | 21450 | 21500 | 21450 | 467 |
| 401 | 20230725 | 132900 | 8189201350 | 21450 | 21500 | 21500 | 21450 | 57 |
| 402 | 20230725 | 132800 | 8187978450 | 21500 | 21500 | 21500 | 21500 | 4 |
| 403 | 20230725 | 132700 | 8187892450 | 21450 | 21500 | 21500 | 21450 | 132 |
| 404 | 20230725 | 132600 | 8185058550 | 21500 | 21500 | 21500 | 21500 | 17 |
| 405 | 20230725 | 132500 | 8184693050 | 21500 | 21500 | 21500 | 21500 | 1 |
| 406 | 20230725 | 132400 | 8184671550 | 21500 | 21450 | 21500 | 21450 | 361 |
| 407 | 20230725 | 132300 | 8176924250 | 21500 | 21500 | 21500 | 21500 | 65 |
| 408 | 20230725 | 132200 | 8175526750 | 21500 | 21500 | 21500 | 21500 | 311 |
| 409 | 20230725 | 132100 | 8168840250 | 21500 | 21500 | 21500 | 21500 | 20 |
| 410 | 20230725 | 132000 | 8168410250 | 21500 | 21450 | 21500 | 21450 | 9 |
| 411 | 20230725 | 131900 | 8168216950 | 21450 | 21500 | 21500 | 21450 | 6 |
| 412 | 20230725 | 131800 | 8168088100 | 21500 | 21500 | 21500 | 21500 | 1 |
| 413 | 20230725 | 131700 | 8168066600 | 21500 | 21500 | 21500 | 21500 | 100 |
| 414 | 20230725 | 131600 | 8165916600 | 21500 | 21500 | 21500 | 21500 | 147 |
| 415 | 20230725 | 131500 | 8162756100 | 21500 | 21500 | 21500 | 21500 | 433 |
| 416 | 20230725 | 131400 | 8153446600 | 21500 | 21500 | 21500 | 21500 | 53 |
| 417 | 20230725 | 131300 | 8152307100 | 21500 | 21450 | 21500 | 21450 | 682 |
| 418 | 20230725 | 131200 | 8137678150 | 21500 | 21450 | 21500 | 21450 | 130 |
| 419 | 20230725 | 131100 | 8134885650 | 21450 | 21500 | 21500 | 21450 | 2500 |
| 420 | 20230725 | 131000 | 8081245650 | 21500 | 21500 | 21500 | 21500 | 59 |
| 421 | 20230725 | 130900 | 8079977150 | 21500 | 21500 | 21500 | 21500 | 96 |
| 422 | 20230725 | 130800 | 8077913150 | 21500 | 21550 | 21550 | 21500 | 16 |
| 423 | 20230725 | 130700 | 8077569100 | 21550 | 21550 | 21550 | 21550 | 20 |
| 424 | 20230725 | 130600 | 8077138100 | 21550 | 21550 | 21550 | 21550 | 10 |
| 425 | 20230725 | 130500 | 8076922600 | 21550 | 21550 | 21550 | 21550 | 146 |
| 426 | 20230725 | 130400 | 8073776300 | 21550 | 21500 | 21550 | 21500 | 3 |
| 427 | 20230725 | 130300 | 8073711700 | 21500 | 21500 | 21550 | 21500 | 141 |
| 428 | 20230725 | 130200 | 8070679700 | 21500 | 21500 | 21500 | 21500 | 2631 |
| 429 | 20230725 | 130100 | 8014113200 | 21500 | 21550 | 21550 | 21500 | 439 |
| 430 | 20230725 | 130000 | 8004674600 | 21550 | 21550 | 21550 | 21550 | 225 |
| 431 | 20230725 | 125900 | 7999825850 | 21550 | 21550 | 21550 | 21550 | 2037 |
| 432 | 20230725 | 125800 | 7955928500 | 21550 | 21600 | 21600 | 21550 | 5 |
| 433 | 20230725 | 125700 | 7955820550 | 21600 | 21600 | 21600 | 21600 | 102 |
| 434 | 20230725 | 125600 | 7953617350 | 21550 | 21550 | 21550 | 21550 | 22 |
| 435 | 20230725 | 125500 | 7953143250 | 21550 | 21600 | 21600 | 21550 | 816 |
| 436 | 20230725 | 125400 | 7935524950 | 21600 | 21600 | 21600 | 21600 | 52 |
| 437 | 20230725 | 125300 | 7934401750 | 21600 | 21600 | 21600 | 21550 | 15 |
| 438 | 20230725 | 125200 | 7934078100 | 21600 | 21600 | 21600 | 21600 | 5 |
| 439 | 20230725 | 125100 | 7933970100 | 21550 | 21600 | 21600 | 21550 | 224 |
| 440 | 20230725 | 125000 | 7929136700 | 21600 | 21600 | 21600 | 21600 | 179 |
| 441 | 20230725 | 124900 | 7925270300 | 21550 | 21600 | 21600 | 21550 | 769 |
| 442 | 20230725 | 124800 | 7908660300 | 21600 | 21650 | 21650 | 21600 | 26 |
| 443 | 20230725 | 124700 | 7908098450 | 21650 | 21650 | 21650 | 21650 | 1002 |
| 444 | 20230725 | 124600 | 7886405150 | 21600 | 21550 | 21600 | 21550 | 895 |
| 445 | 20230725 | 124500 | 7867085200 | 21550 | 21600 | 21600 | 21550 | 27 |
| 446 | 20230725 | 124400 | 7866502200 | 21600 | 21550 | 21600 | 21550 | 374 |
| 447 | 20230725 | 124300 | 7858426300 | 21600 | 21600 | 21600 | 21600 | 166 |
| 448 | 20230725 | 124200 | 7854840700 | 21600 | 21650 | 21650 | 21550 | 25 |
| 449 | 20230725 | 124100 | 7854300700 | 21550 | 21600 | 21600 | 21550 | 149 |
| 450 | 20230725 | 124000 | 7851084250 | 21600 | 21550 | 21600 | 21550 | 24 |
| 451 | 20230725 | 123900 | 7850565950 | 21550 | 21600 | 21600 | 21550 | 89 |
| 452 | 20230725 | 123800 | 7848644250 | 21600 | 21600 | 21600 | 21600 | 525 |
| 453 | 20230725 | 123700 | 7837304250 | 21550 | 21550 | 21550 | 21550 | 194 |
| 454 | 20230725 | 123600 | 7833123550 | 21550 | 21600 | 21600 | 21550 | 30 |
| 455 | 20230725 | 123500 | 7832476050 | 21600 | 21550 | 21650 | 21550 | 637 |
| 456 | 20230725 | 123400 | 7818716550 | 21600 | 21600 | 21600 | 21600 | 31 |
| 457 | 20230725 | 123300 | 7818046950 | 21600 | 21600 | 21600 | 21550 | 824 |
| 458 | 20230725 | 123200 | 7800264350 | 21600 | 21600 | 21600 | 21600 | 10 |
| 459 | 20230725 | 123100 | 7800048350 | 21600 | 21600 | 21600 | 21600 | 302 |
| 460 | 20230725 | 123000 | 7793525150 | 21550 | 21600 | 21600 | 21550 | 107 |
| 461 | 20230725 | 122900 | 7791214300 | 21600 | 21550 | 21600 | 21550 | 183 |
| 462 | 20230725 | 122800 | 7787270600 | 21550 | 21550 | 21550 | 21550 | 80 |
| 463 | 20230725 | 122700 | 7785546600 | 21550 | 21550 | 21550 | 21550 | 489 |
| 464 | 20230725 | 122600 | 7775008650 | 21550 | 21550 | 21550 | 21550 | 82 |
| 465 | 20230725 | 122500 | 7773241550 | 21550 | 21550 | 21550 | 21550 | 148 |
| 466 | 20230725 | 122400 | 7770052150 | 21550 | 21550 | 21550 | 21550 | 11 |
| 467 | 20230725 | 122300 | 7769815100 | 21500 | 21550 | 21550 | 21500 | 60 |
| 468 | 20230725 | 122200 | 7768524950 | 21450 | 21500 | 21550 | 21450 | 238 |
| 469 | 20230725 | 122100 | 7763407000 | 21500 | 21500 | 21500 | 21500 | 212 |
| 470 | 20230725 | 122000 | 7758849000 | 21500 | 21500 | 21500 | 21500 | 275 |
| 471 | 20230725 | 121900 | 7752936500 | 21450 | 21500 | 21500 | 21450 | 453 |
| 472 | 20230725 | 121800 | 7743219100 | 21500 | 21600 | 21600 | 21500 | 4143 |
| 473 | 20230725 | 121700 | 7654044850 | 21600 | 21550 | 21600 | 21550 | 670 |
| 474 | 20230725 | 121600 | 7639606250 | 21600 | 21600 | 21600 | 21600 | 352 |
| 475 | 20230725 | 121500 | 7632003050 | 21600 | 21600 | 21600 | 21600 | 166 |
| 476 | 20230725 | 121400 | 7628417450 | 21600 | 21600 | 21600 | 21550 | 44 |
| 477 | 20230725 | 121300 | 7627467100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 478 | 20230725 | 121200 | 7627467100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 479 | 20230725 | 121100 | 7627467100 | 21550 | 21600 | 21600 | 21550 | 418 |
| 480 | 20230725 | 121000 | 7618438350 | 21600 | 21600 | 21600 | 21600 | 30 |
| 481 | 20230725 | 120900 | 7617790350 | 21600 | 21600 | 21650 | 21600 | 39 |
| 482 | 20230725 | 120800 | 7616947850 | 21600 | 21600 | 21600 | 21600 | 238 |
| 483 | 20230725 | 120700 | 7611807050 | 21600 | 21600 | 21600 | 21600 | 205 |
| 484 | 20230725 | 120600 | 7607379050 | 21650 | 21600 | 21650 | 21550 | 196 |
| 485 | 20230725 | 120500 | 7603145250 | 21600 | 21650 | 21650 | 21600 | 583 |
| 486 | 20230725 | 120400 | 7590551850 | 21650 | 21650 | 21650 | 21650 | 214 |
| 487 | 20230725 | 120300 | 7585918750 | 21650 | 21600 | 21650 | 21600 | 935 |
| 488 | 20230725 | 120200 | 7565716700 | 21550 | 21600 | 21600 | 21550 | 76 |
| 489 | 20230725 | 120100 | 7564076350 | 21550 | 21500 | 21550 | 21500 | 151 |
| 490 | 20230725 | 120000 | 7560822800 | 21450 | 21450 | 21450 | 21450 | 1 |
| 491 | 20230725 | 115900 | 7560801350 | 21450 | 21600 | 21600 | 21450 | 5826 |
| 492 | 20230725 | 115800 | 7435447600 | 21600 | 21600 | 21600 | 21600 | 230 |
| 493 | 20230725 | 115700 | 7430479600 | 21600 | 21600 | 21600 | 21600 | 113 |
| 494 | 20230725 | 115600 | 7428038800 | 21600 | 21600 | 21650 | 21600 | 1855 |
| 495 | 20230725 | 115500 | 7387969800 | 21550 | 21650 | 21650 | 21550 | 2622 |
| 496 | 20230725 | 115400 | 7331378950 | 21600 | 21650 | 21650 | 21600 | 256 |
| 497 | 20230725 | 115300 | 7325847750 | 21600 | 21650 | 21650 | 21600 | 64 |
| 498 | 20230725 | 115200 | 7324462200 | 21650 | 21650 | 21700 | 21650 | 686 |
| 499 | 20230725 | 115100 | 7309609850 | 21650 | 21650 | 21700 | 21650 | 1352 |
| 500 | 20230725 | 115000 | 7280335700 | 21700 | 21700 | 21700 | 21650 | 1112 |
| 501 | 20230725 | 114900 | 7256206500 | 21700 | 21750 | 21800 | 21700 | 1078 |
| 502 | 20230725 | 114800 | 7232768650 | 21800 | 21750 | 21800 | 21700 | 243 |
| 503 | 20230725 | 114700 | 7227489100 | 21750 | 21750 | 21850 | 21750 | 161 |
| 504 | 20230725 | 114600 | 7223987050 | 21750 | 21700 | 21900 | 21700 | 284 |
| 505 | 20230725 | 114500 | 7217800700 | 21800 | 21850 | 21900 | 21700 | 3071 |
| 506 | 20230725 | 114400 | 7150907450 | 21900 | 21900 | 21900 | 21800 | 521 |
| 507 | 20230725 | 114300 | 7139524150 | 21950 | 21950 | 21950 | 21950 | 0 |
| 508 | 20230725 | 114200 | 7139524150 | 21950 | 21850 | 21950 | 21850 | 724 |
| 509 | 20230725 | 114100 | 7123667300 | 21900 | 21850 | 21900 | 21850 | 69 |
| 510 | 20230725 | 114000 | 7122157900 | 21900 | 21950 | 21950 | 21850 | 2974 |
| 511 | 20230725 | 113900 | 7057155700 | 21950 | 21900 | 21950 | 21900 | 562 |
| 512 | 20230725 | 113800 | 7044845700 | 21900 | 21800 | 21900 | 21800 | 162 |
| 513 | 20230725 | 113700 | 7041306050 | 21800 | 21850 | 21900 | 21800 | 1114 |
| 514 | 20230725 | 113600 | 7017016550 | 21850 | 21900 | 21900 | 21800 | 383 |
| 515 | 20230725 | 113500 | 7008640650 | 21900 | 21850 | 21950 | 21800 | 513 |
| 516 | 20230725 | 113400 | 6997425000 | 21850 | 21850 | 21850 | 21850 | 115 |
| 517 | 20230725 | 113300 | 6994912250 | 21850 | 21850 | 21850 | 21800 | 254 |
| 518 | 20230725 | 113200 | 6989373950 | 21850 | 21850 | 21950 | 21850 | 1557 |
| 519 | 20230725 | 113100 | 6955334550 | 21850 | 21900 | 21900 | 21850 | 484 |
| 520 | 20230725 | 113000 | 6944735000 | 21900 | 21950 | 22000 | 21900 | 712 |
| 521 | 20230725 | 112900 | 6929127450 | 21950 | 21950 | 22050 | 21950 | 21 |
| 522 | 20230725 | 112800 | 6928665250 | 22000 | 21900 | 22050 | 21900 | 357 |
| 523 | 20230725 | 112700 | 6920802650 | 22050 | 21900 | 22050 | 21900 | 1363 |
| 524 | 20230725 | 112600 | 6890824900 | 22000 | 21950 | 22000 | 21950 | 1006 |
| 525 | 20230725 | 112500 | 6868740850 | 21950 | 21900 | 21950 | 21850 | 455 |
| 526 | 20230725 | 112400 | 6858776100 | 21900 | 21900 | 21950 | 21900 | 421 |
| 527 | 20230725 | 112300 | 6849552550 | 21950 | 22000 | 22000 | 21950 | 275 |
| 528 | 20230725 | 112200 | 6843505850 | 22000 | 21950 | 22000 | 21900 | 753 |
| 529 | 20230725 | 112100 | 6826986150 | 21950 | 21950 | 21950 | 21900 | 676 |
| 530 | 20230725 | 112000 | 6812171100 | 21950 | 21950 | 21950 | 21900 | 1034 |
| 531 | 20230725 | 111900 | 6789475000 | 21950 | 21950 | 21950 | 21900 | 731 |
| 532 | 20230725 | 111800 | 6773448700 | 21950 | 21950 | 21950 | 21900 | 329 |
| 533 | 20230725 | 111700 | 6766227200 | 21950 | 22050 | 22050 | 21900 | 2878 |
| 534 | 20230725 | 111600 | 6702961250 | 22050 | 22050 | 22050 | 22000 | 226 |
| 535 | 20230725 | 111500 | 6697987800 | 22050 | 22150 | 22150 | 22000 | 1196 |
| 536 | 20230725 | 111400 | 6671587150 | 22150 | 22150 | 22150 | 22050 | 200 |
| 537 | 20230725 | 111300 | 6667164500 | 22150 | 22150 | 22150 | 22050 | 415 |
| 538 | 20230725 | 111200 | 6657983200 | 22150 | 22150 | 22150 | 22150 | 134 |
| 539 | 20230725 | 111100 | 6655015100 | 22150 | 22150 | 22150 | 22100 | 321 |
| 540 | 20230725 | 111000 | 6647908000 | 22100 | 22150 | 22200 | 22050 | 838 |
| 541 | 20230725 | 110900 | 6629340150 | 22150 | 22100 | 22200 | 22050 | 508 |
| 542 | 20230725 | 110800 | 6618110900 | 22200 | 22200 | 22200 | 22100 | 300 |
| 543 | 20230725 | 110700 | 6611458500 | 22200 | 22050 | 22200 | 22050 | 1651 |
| 544 | 20230725 | 110600 | 6574968850 | 22100 | 22100 | 22100 | 22100 | 235 |
| 545 | 20230725 | 110500 | 6569775350 | 22100 | 22100 | 22150 | 22000 | 3200 |
| 546 | 20230725 | 110400 | 6499167750 | 22150 | 22200 | 22200 | 22050 | 1711 |
| 547 | 20230725 | 110300 | 6461347350 | 22200 | 22200 | 22250 | 22100 | 809 |
| 548 | 20230725 | 110200 | 6443403150 | 22200 | 22250 | 22250 | 22200 | 86 |
| 549 | 20230725 | 110100 | 6441491250 | 22250 | 22300 | 22300 | 22200 | 1139 |
| 550 | 20230725 | 110000 | 6416120200 | 22300 | 22250 | 22300 | 22250 | 1791 |
| 551 | 20230725 | 105900 | 6376266500 | 22250 | 22200 | 22250 | 22150 | 1096 |
| 552 | 20230725 | 105800 | 6351899700 | 22250 | 22200 | 22250 | 22150 | 976 |
| 553 | 20230725 | 105700 | 6330196650 | 22200 | 22250 | 22250 | 22200 | 886 |
| 554 | 20230725 | 105600 | 6310512500 | 22250 | 22250 | 22250 | 22200 | 940 |
| 555 | 20230725 | 105500 | 6289597550 | 22250 | 22200 | 22250 | 22200 | 950 |
| 556 | 20230725 | 105400 | 6268479350 | 22200 | 22150 | 22250 | 22150 | 838 |
| 557 | 20230725 | 105300 | 6249845250 | 22200 | 22250 | 22250 | 22150 | 3467 |
| 558 | 20230725 | 105200 | 6172831950 | 22250 | 22200 | 22250 | 22200 | 2178 |
| 559 | 20230725 | 105100 | 6124374950 | 22250 | 22200 | 22250 | 22200 | 574 |
| 560 | 20230725 | 105000 | 6111609500 | 22250 | 22250 | 22250 | 22200 | 445 |
| 561 | 20230725 | 104900 | 6101718950 | 22250 | 22200 | 22300 | 22200 | 4936 |
| 562 | 20230725 | 104800 | 5991893050 | 22250 | 22250 | 22250 | 22200 | 1183 |
| 563 | 20230725 | 104700 | 5965601300 | 22250 | 22250 | 22250 | 22250 | 1314 |
| 564 | 20230725 | 104600 | 5936364800 | 22200 | 22250 | 22250 | 22150 | 3618 |
| 565 | 20230725 | 104500 | 5856076100 | 22250 | 22150 | 22250 | 22150 | 1295 |
| 566 | 20230725 | 104400 | 5827309100 | 22200 | 22250 | 22300 | 22150 | 7973 |
| 567 | 20230725 | 104300 | 5650081300 | 22250 | 22250 | 22300 | 22200 | 4972 |
| 568 | 20230725 | 104200 | 5539482200 | 22250 | 22200 | 22250 | 22150 | 391 |
| 569 | 20230725 | 104100 | 5530797950 | 22200 | 22250 | 22250 | 22150 | 1870 |
| 570 | 20230725 | 104000 | 5489246600 | 22200 | 22100 | 22250 | 22100 | 4854 |
| 571 | 20230725 | 103900 | 5381578650 | 22100 | 22150 | 22150 | 22100 | 1772 |
| 572 | 20230725 | 103800 | 5342381900 | 22150 | 22150 | 22150 | 22100 | 460 |
| 573 | 20230725 | 103700 | 5332194550 | 22150 | 22100 | 22150 | 22100 | 363 |
| 574 | 20230725 | 103600 | 5324154400 | 22150 | 22100 | 22150 | 22100 | 738 |
| 575 | 20230725 | 103500 | 5307830250 | 22100 | 22200 | 22200 | 22050 | 2308 |
| 576 | 20230725 | 103400 | 5256786600 | 22200 | 22200 | 22200 | 22150 | 837 |
| 577 | 20230725 | 103300 | 5238206700 | 22200 | 22200 | 22200 | 22150 | 4706 |
| 578 | 20230725 | 103200 | 5133845900 | 22200 | 22150 | 22200 | 22150 | 861 |
| 579 | 20230725 | 103100 | 5114741200 | 22150 | 22150 | 22150 | 22150 | 893 |
| 580 | 20230725 | 103000 | 5094961250 | 22150 | 22150 | 22200 | 22150 | 821 |
| 581 | 20230725 | 102900 | 5076769800 | 22150 | 22200 | 22250 | 22150 | 2339 |
| 582 | 20230725 | 102800 | 5024918050 | 22200 | 22200 | 22250 | 22200 | 2201 |
| 583 | 20230725 | 102700 | 4976021600 | 22200 | 22150 | 22250 | 22150 | 7973 |
| 584 | 20230725 | 102600 | 4799032550 | 22200 | 22100 | 22200 | 22100 | 3411 |
| 585 | 20230725 | 102500 | 4723457000 | 22100 | 22100 | 22150 | 22100 | 2501 |
| 586 | 20230725 | 102400 | 4668167050 | 22100 | 22100 | 22200 | 22100 | 2702 |
| 587 | 20230725 | 102300 | 4608315750 | 22100 | 22100 | 22100 | 22050 | 3109 |
| 588 | 20230725 | 102200 | 4539698550 | 22100 | 22150 | 22250 | 22100 | 11183 |
| 589 | 20230725 | 102100 | 4291499550 | 22150 | 22150 | 22150 | 22100 | 1433 |
| 590 | 20230725 | 102000 | 4259758650 | 22150 | 22200 | 22200 | 22000 | 873 |
| 591 | 20230725 | 101900 | 4240464950 | 22150 | 22200 | 22250 | 22150 | 9600 |
| 592 | 20230725 | 101800 | 4027323000 | 22200 | 22100 | 22200 | 22100 | 5549 |
| 593 | 20230725 | 101700 | 3904412500 | 22100 | 22100 | 22100 | 22000 | 3445 |
| 594 | 20230725 | 101600 | 3828393750 | 22100 | 22000 | 22100 | 22000 | 2249 |
| 595 | 20230725 | 101500 | 3778820350 | 22000 | 21950 | 22000 | 21900 | 1849 |
| 596 | 20230725 | 101400 | 3738229600 | 21950 | 22000 | 22000 | 21950 | 5276 |
| 597 | 20230725 | 101300 | 3622214850 | 22000 | 22050 | 22150 | 22000 | 7851 |
| 598 | 20230725 | 101200 | 3448978800 | 21950 | 22000 | 22000 | 21900 | 4554 |
| 599 | 20230725 | 101100 | 3348881950 | 22000 | 21950 | 22000 | 21900 | 1555 |
| 600 | 20230725 | 101000 | 3314748750 | 21950 | 21950 | 22000 | 21900 | 1251 |
| 601 | 20230725 | 100900 | 3287307750 | 21950 | 21950 | 22000 | 21950 | 2408 |
| 602 | 20230725 | 100800 | 3234398550 | 21950 | 22050 | 22050 | 21950 | 4792 |
| 603 | 20230725 | 100700 | 3128910800 | 22050 | 21950 | 22050 | 21950 | 2193 |
| 604 | 20230725 | 100600 | 3080604300 | 22000 | 22050 | 22100 | 21950 | 4335 |
| 605 | 20230725 | 100500 | 2985129300 | 22050 | 22000 | 22100 | 21950 | 8505 |
| 606 | 20230725 | 100400 | 2797836000 | 22000 | 21900 | 22000 | 21900 | 5018 |
| 607 | 20230725 | 100300 | 2687674550 | 21950 | 21900 | 21950 | 21850 | 1503 |
| 608 | 20230725 | 100200 | 2654757800 | 21900 | 21800 | 21900 | 21800 | 10004 |
| 609 | 20230725 | 100100 | 2436101800 | 21750 | 21750 | 21750 | 21750 | 656 |
| 610 | 20230725 | 100000 | 2421833800 | 21750 | 21750 | 21800 | 21750 | 67 |
| 611 | 20230725 | 095900 | 2420375900 | 21800 | 21750 | 21800 | 21750 | 680 |
| 612 | 20230725 | 095800 | 2405561600 | 21800 | 21800 | 21850 | 21800 | 2579 |
| 613 | 20230725 | 095700 | 2349339350 | 21800 | 21750 | 21850 | 21750 | 3245 |
| 614 | 20230725 | 095600 | 2278596650 | 21750 | 21700 | 21800 | 21650 | 5735 |
| 615 | 20230725 | 095500 | 2153847850 | 21650 | 21700 | 21700 | 21650 | 1953 |
| 616 | 20230725 | 095400 | 2111493300 | 21700 | 21700 | 21700 | 21700 | 192 |
| 617 | 20230725 | 095300 | 2107326900 | 21600 | 21650 | 21650 | 21600 | 3233 |
| 618 | 20230725 | 095200 | 2037348850 | 21600 | 21600 | 21700 | 21600 | 1031 |
| 619 | 20230725 | 095100 | 2015038050 | 21600 | 21550 | 21650 | 21550 | 1478 |
| 620 | 20230725 | 095000 | 1983099250 | 21500 | 21550 | 21550 | 21500 | 211 |
| 621 | 20230725 | 094900 | 1978555650 | 21550 | 21500 | 21550 | 21500 | 2130 |
| 622 | 20230725 | 094800 | 1932658150 | 21500 | 21500 | 21550 | 21500 | 108 |
| 623 | 20230725 | 094700 | 1930336050 | 21500 | 21400 | 21500 | 21400 | 668 |
| 624 | 20230725 | 094600 | 1915988350 | 21400 | 21450 | 21500 | 21400 | 433 |
| 625 | 20230725 | 094500 | 1906695150 | 21450 | 21450 | 21500 | 21400 | 1821 |
| 626 | 20230725 | 094400 | 1867668450 | 21500 | 21500 | 21550 | 21500 | 203 |
| 627 | 20230725 | 094300 | 1863303450 | 21500 | 21500 | 21550 | 21500 | 1283 |
| 628 | 20230725 | 094200 | 1835718150 | 21500 | 21600 | 21650 | 21500 | 1872 |
| 629 | 20230725 | 094100 | 1795345650 | 21600 | 21650 | 21650 | 21600 | 1415 |
| 630 | 20230725 | 094000 | 1764736750 | 21650 | 21700 | 21750 | 21650 | 1806 |
| 631 | 20230725 | 093900 | 1725620900 | 21750 | 21750 | 21800 | 21700 | 4514 |
| 632 | 20230725 | 093800 | 1627586450 | 21750 | 21700 | 21800 | 21700 | 1920 |
| 633 | 20230725 | 093700 | 1585833550 | 21700 | 21700 | 21750 | 21650 | 5732 |
| 634 | 20230725 | 093600 | 1461336600 | 21700 | 21600 | 21700 | 21600 | 4989 |
| 635 | 20230725 | 093500 | 1353472550 | 21600 | 21600 | 21600 | 21550 | 1087 |
| 636 | 20230725 | 093400 | 1329993650 | 21600 | 21550 | 21650 | 21450 | 6051 |
| 637 | 20230725 | 093300 | 1199529550 | 21550 | 21500 | 21550 | 21400 | 3027 |
| 638 | 20230725 | 093200 | 1134475650 | 21500 | 21500 | 21550 | 21450 | 3946 |
| 639 | 20230725 | 093100 | 1049585350 | 21500 | 21500 | 21550 | 21500 | 4499 |
| 640 | 20230725 | 093000 | 952766350 | 21500 | 21400 | 21500 | 21350 | 3159 |
| 641 | 20230725 | 092900 | 885072100 | 21400 | 21350 | 21450 | 21350 | 592 |
| 642 | 20230725 | 092800 | 872407550 | 21400 | 21350 | 21450 | 21350 | 1007 |
| 643 | 20230725 | 092700 | 850858250 | 21300 | 21250 | 21350 | 21250 | 1093 |
| 644 | 20230725 | 092600 | 827534800 | 21350 | 21200 | 21350 | 21200 | 1194 |
| 645 | 20230725 | 092500 | 802146100 | 21250 | 21250 | 21250 | 21200 | 12 |
| 646 | 20230725 | 092400 | 801891600 | 21250 | 21300 | 21300 | 21250 | 907 |
| 647 | 20230725 | 092300 | 782617250 | 21300 | 21300 | 21350 | 21250 | 284 |
| 648 | 20230725 | 092200 | 776568850 | 21300 | 21350 | 21350 | 21250 | 749 |
| 649 | 20230725 | 092100 | 760605650 | 21350 | 21350 | 21400 | 21350 | 1359 |
| 650 | 20230725 | 092000 | 731577800 | 21350 | 21350 | 21400 | 21350 | 554 |
| 651 | 20230725 | 091900 | 719747900 | 21350 | 21400 | 21450 | 21350 | 1478 |
| 652 | 20230725 | 091800 | 688133050 | 21400 | 21400 | 21450 | 21350 | 1254 |
| 653 | 20230725 | 091700 | 661303400 | 21400 | 21250 | 21400 | 21250 | 652 |
| 654 | 20230725 | 091600 | 647392150 | 21300 | 21200 | 21300 | 21050 | 2180 |
| 655 | 20230725 | 091500 | 601231350 | 21300 | 21400 | 21400 | 21200 | 3232 |
| 656 | 20230725 | 091400 | 532361450 | 21400 | 21250 | 21450 | 21250 | 5248 |
| 657 | 20230725 | 091300 | 420285850 | 21200 | 21200 | 21200 | 21150 | 1795 |
| 658 | 20230725 | 091200 | 382232000 | 21200 | 21100 | 21200 | 21050 | 905 |
| 659 | 20230725 | 091100 | 363104650 | 21050 | 20950 | 21050 | 20800 | 2434 |
| 660 | 20230725 | 091000 | 312053000 | 20950 | 21050 | 21050 | 20950 | 2142 |
| 661 | 20230725 | 090900 | 267074700 | 21050 | 21100 | 21100 | 21050 | 748 |
| 662 | 20230725 | 090800 | 251309450 | 21100 | 21100 | 21150 | 21100 | 202 |
| 663 | 20230725 | 090700 | 247047150 | 21150 | 21100 | 21150 | 21100 | 1712 |
| 664 | 20230725 | 090600 | 210905750 | 21150 | 21050 | 21150 | 21050 | 1317 |
| 665 | 20230725 | 090500 | 183114050 | 21050 | 21050 | 21050 | 21000 | 399 |
| 666 | 20230725 | 090400 | 174716050 | 21050 | 21000 | 21050 | 21000 | 250 |
| 667 | 20230725 | 090300 | 169465950 | 21050 | 21000 | 21150 | 21000 | 2388 |
| 668 | 20230725 | 090200 | 119212350 | 21100 | 21100 | 21100 | 21000 | 833 |
| 669 | 20230725 | 090100 | 101689050 | 21050 | 21050 | 21050 | 21000 | 2567 |
| 670 | 20230725 | 090000 | 47748150 | 20950 | 20950 | 21100 | 20900 | 2222 |