35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 200400 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 6806 |
| 3 | 20230726 | 200300 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20230726 | 200200 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20230726 | 200100 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20230726 | 200000 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20230726 | 195900 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20230726 | 195800 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20230726 | 195700 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20230726 | 195600 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20230726 | 195500 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20230726 | 195400 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20230726 | 195300 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20230726 | 195200 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20230726 | 195100 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20230726 | 195000 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20230726 | 194900 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20230726 | 194800 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20230726 | 194700 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20230726 | 194600 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20230726 | 194500 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20230726 | 194400 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20230726 | 194300 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20230726 | 194200 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20230726 | 194100 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20230726 | 194000 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20230726 | 193900 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20230726 | 193800 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20230726 | 193700 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20230726 | 193600 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20230726 | 193500 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20230726 | 193400 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 6806 |
| 33 | 20230726 | 193300 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20230726 | 193200 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20230726 | 193100 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20230726 | 193000 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20230726 | 192900 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20230726 | 192800 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20230726 | 192700 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20230726 | 192600 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20230726 | 192500 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20230726 | 192400 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20230726 | 192300 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20230726 | 192200 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20230726 | 192100 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20230726 | 192000 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20230726 | 191900 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20230726 | 191800 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20230726 | 191700 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20230726 | 191600 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20230726 | 191500 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20230726 | 191400 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20230726 | 191300 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20230726 | 191200 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20230726 | 191100 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20230726 | 191000 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20230726 | 190900 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20230726 | 190800 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20230726 | 190700 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20230726 | 190600 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20230726 | 190500 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20230726 | 190400 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 6806 |
| 63 | 20230726 | 190300 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20230726 | 190200 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20230726 | 190100 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20230726 | 190000 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20230726 | 185900 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20230726 | 185800 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20230726 | 185700 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20230726 | 185600 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20230726 | 185500 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20230726 | 185400 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20230726 | 185300 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20230726 | 185200 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20230726 | 185100 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20230726 | 185000 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20230726 | 184900 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20230726 | 184800 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20230726 | 184700 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20230726 | 184600 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20230726 | 184500 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20230726 | 184400 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20230726 | 184300 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20230726 | 184200 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20230726 | 184100 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20230726 | 184000 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20230726 | 183900 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20230726 | 183800 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20230726 | 183700 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20230726 | 183600 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20230726 | 183500 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20230726 | 183400 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 6806 |
| 93 | 20230726 | 183300 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20230726 | 183200 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20230726 | 183100 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20230726 | 183000 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20230726 | 182900 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20230726 | 182800 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20230726 | 182700 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20230726 | 182600 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20230726 | 182500 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20230726 | 182400 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20230726 | 182300 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20230726 | 182200 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20230726 | 182100 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20230726 | 182000 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20230726 | 181900 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20230726 | 181800 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20230726 | 181700 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20230726 | 181600 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20230726 | 181500 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20230726 | 181400 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20230726 | 181300 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20230726 | 181200 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20230726 | 181100 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20230726 | 181000 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20230726 | 180900 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20230726 | 180800 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20230726 | 180700 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20230726 | 180600 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20230726 | 180500 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20230726 | 180400 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 6806 |
| 123 | 20230726 | 180300 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20230726 | 180200 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20230726 | 180100 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20230726 | 180000 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20230726 | 175900 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20230726 | 175800 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20230726 | 175700 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20230726 | 175600 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20230726 | 175500 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20230726 | 175400 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20230726 | 175300 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20230726 | 175200 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20230726 | 175100 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20230726 | 175000 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20230726 | 174900 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20230726 | 174800 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20230726 | 174700 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20230726 | 174600 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20230726 | 174500 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20230726 | 174400 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20230726 | 174300 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20230726 | 174200 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20230726 | 174100 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20230726 | 174000 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20230726 | 173900 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20230726 | 173800 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20230726 | 173700 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20230726 | 173600 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20230726 | 173500 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20230726 | 173400 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 6806 |
| 153 | 20230726 | 173300 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20230726 | 173200 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20230726 | 173100 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20230726 | 173000 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20230726 | 172900 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20230726 | 172800 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20230726 | 172700 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20230726 | 172600 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20230726 | 172500 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20230726 | 172400 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20230726 | 172300 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20230726 | 172200 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20230726 | 172100 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20230726 | 172000 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20230726 | 171900 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20230726 | 171800 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20230726 | 171700 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20230726 | 171600 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20230726 | 171500 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20230726 | 171400 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20230726 | 171300 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20230726 | 171200 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20230726 | 171100 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20230726 | 171000 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20230726 | 170900 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20230726 | 170800 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20230726 | 170700 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20230726 | 170600 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20230726 | 170500 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20230726 | 170400 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 6806 |
| 183 | 20230726 | 170300 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20230726 | 170200 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20230726 | 170100 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20230726 | 170000 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20230726 | 165900 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20230726 | 165800 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20230726 | 165700 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20230726 | 165600 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20230726 | 165500 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20230726 | 165400 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20230726 | 165300 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20230726 | 165200 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20230726 | 165100 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20230726 | 165000 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20230726 | 164900 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20230726 | 164800 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20230726 | 164700 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20230726 | 164600 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20230726 | 164500 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20230726 | 164400 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20230726 | 164300 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20230726 | 164200 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20230726 | 164100 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20230726 | 164000 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20230726 | 163900 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20230726 | 163800 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20230726 | 163700 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20230726 | 163600 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20230726 | 163500 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20230726 | 163400 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 6806 |
| 213 | 20230726 | 163300 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20230726 | 163200 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20230726 | 163100 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20230726 | 163000 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20230726 | 162900 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20230726 | 162800 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20230726 | 162700 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20230726 | 162600 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20230726 | 162500 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20230726 | 162400 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20230726 | 162300 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20230726 | 162200 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20230726 | 162100 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20230726 | 162000 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20230726 | 161900 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20230726 | 161800 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20230726 | 161700 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20230726 | 161600 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20230726 | 161500 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20230726 | 161400 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20230726 | 161300 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20230726 | 161200 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20230726 | 161100 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20230726 | 161000 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20230726 | 160900 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20230726 | 160800 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20230726 | 160700 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20230726 | 160600 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20230726 | 160500 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20230726 | 160400 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 6806 |
| 243 | 20230726 | 160300 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20230726 | 160200 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20230726 | 160100 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20230726 | 160000 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20230726 | 155900 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20230726 | 155800 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20230726 | 155700 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20230726 | 155600 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20230726 | 155500 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20230726 | 155400 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20230726 | 155300 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20230726 | 155200 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20230726 | 155100 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20230726 | 155000 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20230726 | 154900 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20230726 | 154800 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20230726 | 154700 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20230726 | 154600 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20230726 | 154500 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20230726 | 154400 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20230726 | 154300 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20230726 | 154200 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20230726 | 154100 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20230726 | 154000 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20230726 | 153900 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20230726 | 153800 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20230726 | 153700 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20230726 | 153600 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20230726 | 153500 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20230726 | 153400 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 6806 |
| 273 | 20230726 | 153300 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 274 | 20230726 | 153200 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 275 | 20230726 | 153100 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 0 |
| 276 | 20230726 | 153000 | 8352160360 | 20200 | 20200 | 20200 | 20200 | 6806 |
| 277 | 20230726 | 152900 | 8214679160 | 20300 | 20300 | 20300 | 20300 | 0 |
| 278 | 20230726 | 152800 | 8214679160 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20230726 | 152700 | 8214679160 | 20300 | 20300 | 20300 | 20300 | 0 |
| 280 | 20230726 | 152600 | 8214679160 | 20300 | 20300 | 20300 | 20300 | 0 |
| 281 | 20230726 | 152500 | 8214679160 | 20300 | 20300 | 20300 | 20300 | 0 |
| 282 | 20230726 | 152400 | 8214679160 | 20300 | 20300 | 20300 | 20300 | 0 |
| 283 | 20230726 | 152300 | 8214679160 | 20300 | 20300 | 20300 | 20300 | 0 |
| 284 | 20230726 | 152200 | 8214679160 | 20300 | 20300 | 20300 | 20300 | 0 |
| 285 | 20230726 | 152100 | 8214679160 | 20300 | 20300 | 20300 | 20300 | 0 |
| 286 | 20230726 | 152000 | 8214679160 | 20300 | 20300 | 20300 | 20300 | 0 |
| 287 | 20230726 | 151900 | 8214679160 | 20300 | 20200 | 20350 | 20150 | 4119 |
| 288 | 20230726 | 151800 | 8131091010 | 20300 | 20150 | 20300 | 20100 | 1984 |
| 289 | 20230726 | 151700 | 8090962360 | 20200 | 20100 | 20200 | 20100 | 497 |
| 290 | 20230726 | 151600 | 8080941060 | 20100 | 20100 | 20100 | 20000 | 3276 |
| 291 | 20230726 | 151500 | 8015326660 | 20100 | 20050 | 20100 | 20050 | 626 |
| 292 | 20230726 | 151400 | 8002775210 | 20050 | 19990 | 20050 | 19990 | 478 |
| 293 | 20230726 | 151300 | 7993195750 | 19990 | 20050 | 20100 | 19970 | 10781 |
| 294 | 20230726 | 151200 | 7777625290 | 20050 | 20100 | 20100 | 20000 | 1698 |
| 295 | 20230726 | 151100 | 7743556690 | 20100 | 20100 | 20100 | 20050 | 2237 |
| 296 | 20230726 | 151000 | 7698677190 | 20100 | 20050 | 20150 | 20050 | 957 |
| 297 | 20230726 | 150900 | 7679456890 | 20050 | 20100 | 20150 | 20050 | 2742 |
| 298 | 20230726 | 150800 | 7624387140 | 20150 | 20150 | 20200 | 20150 | 411 |
| 299 | 20230726 | 150700 | 7616101490 | 20150 | 20150 | 20200 | 20150 | 1031 |
| 300 | 20230726 | 150600 | 7595305040 | 20150 | 20100 | 20200 | 20100 | 791 |
| 301 | 20230726 | 150500 | 7579362540 | 20100 | 20150 | 20150 | 20100 | 858 |
| 302 | 20230726 | 150400 | 7562099340 | 20150 | 20100 | 20200 | 20100 | 654 |
| 303 | 20230726 | 150300 | 7548940540 | 20100 | 20150 | 20200 | 20100 | 668 |
| 304 | 20230726 | 150200 | 7535469890 | 20200 | 20150 | 20200 | 20100 | 631 |
| 305 | 20230726 | 150100 | 7522763640 | 20200 | 20100 | 20200 | 20100 | 452 |
| 306 | 20230726 | 150000 | 7513646790 | 20100 | 20150 | 20200 | 20100 | 356 |
| 307 | 20230726 | 145900 | 7506471940 | 20150 | 20250 | 20250 | 20150 | 627 |
| 308 | 20230726 | 145800 | 7493821340 | 20250 | 20150 | 20250 | 20150 | 582 |
| 309 | 20230726 | 145700 | 7482064390 | 20150 | 20150 | 20200 | 20150 | 500 |
| 310 | 20230726 | 145600 | 7471986990 | 20150 | 20100 | 20200 | 20100 | 794 |
| 311 | 20230726 | 145500 | 7455985390 | 20100 | 20100 | 20200 | 20100 | 748 |
| 312 | 20230726 | 145400 | 7440945140 | 20100 | 20100 | 20150 | 20050 | 977 |
| 313 | 20230726 | 145300 | 7421291640 | 20100 | 20100 | 20200 | 20100 | 678 |
| 314 | 20230726 | 145200 | 7407655590 | 20150 | 20050 | 20150 | 20050 | 2912 |
| 315 | 20230726 | 145100 | 7349115440 | 20050 | 20050 | 20100 | 20050 | 1092 |
| 316 | 20230726 | 145000 | 7327212690 | 20100 | 20150 | 20150 | 20050 | 1315 |
| 317 | 20230726 | 144900 | 7300774790 | 20200 | 20200 | 20200 | 20100 | 1282 |
| 318 | 20230726 | 144800 | 7274927990 | 20250 | 20150 | 20250 | 20150 | 622 |
| 319 | 20230726 | 144700 | 7262376890 | 20200 | 20150 | 20250 | 20150 | 1283 |
| 320 | 20230726 | 144600 | 7236491390 | 20150 | 20150 | 20250 | 20150 | 681 |
| 321 | 20230726 | 144500 | 7222753840 | 20150 | 20200 | 20250 | 20150 | 535 |
| 322 | 20230726 | 144400 | 7211947990 | 20200 | 20200 | 20250 | 20200 | 453 |
| 323 | 20230726 | 144300 | 7202793540 | 20200 | 20200 | 20250 | 20150 | 735 |
| 324 | 20230726 | 144200 | 7187934040 | 20250 | 20150 | 20250 | 20150 | 485 |
| 325 | 20230726 | 144100 | 7178138890 | 20150 | 20200 | 20250 | 20150 | 464 |
| 326 | 20230726 | 144000 | 7168775640 | 20250 | 20200 | 20250 | 20150 | 776 |
| 327 | 20230726 | 143900 | 7153096090 | 20200 | 20200 | 20300 | 20200 | 390 |
| 328 | 20230726 | 143800 | 7145209890 | 20200 | 20250 | 20250 | 20150 | 569 |
| 329 | 20230726 | 143700 | 7133706840 | 20250 | 20150 | 20300 | 20150 | 701 |
| 330 | 20230726 | 143600 | 7119550890 | 20200 | 20200 | 20250 | 20100 | 1186 |
| 331 | 20230726 | 143500 | 7095643640 | 20150 | 20150 | 20150 | 20100 | 1593 |
| 332 | 20230726 | 143400 | 7063551690 | 20200 | 20100 | 20300 | 20100 | 1291 |
| 333 | 20230726 | 143300 | 7037474140 | 20150 | 20200 | 20200 | 20150 | 641 |
| 334 | 20230726 | 143200 | 7024552140 | 20150 | 20250 | 20250 | 20150 | 756 |
| 335 | 20230726 | 143100 | 7009287240 | 20200 | 20200 | 20300 | 20150 | 529 |
| 336 | 20230726 | 143000 | 6998594990 | 20200 | 20150 | 20250 | 20150 | 1209 |
| 337 | 20230726 | 142900 | 6974175140 | 20250 | 20200 | 20250 | 20150 | 790 |
| 338 | 20230726 | 142800 | 6958197840 | 20250 | 20250 | 20300 | 20200 | 917 |
| 339 | 20230726 | 142700 | 6939659340 | 20250 | 20200 | 20300 | 20200 | 981 |
| 340 | 20230726 | 142600 | 6919788890 | 20250 | 20300 | 20300 | 20200 | 401 |
| 341 | 20230726 | 142500 | 6911674490 | 20300 | 20250 | 20300 | 20200 | 772 |
| 342 | 20230726 | 142400 | 6896048390 | 20200 | 20250 | 20250 | 20200 | 671 |
| 343 | 20230726 | 142300 | 6882473440 | 20250 | 20200 | 20300 | 20200 | 1671 |
| 344 | 20230726 | 142200 | 6848645590 | 20200 | 20250 | 20250 | 20200 | 497 |
| 345 | 20230726 | 142100 | 6838590140 | 20250 | 20350 | 20400 | 20250 | 1098 |
| 346 | 20230726 | 142000 | 6816249990 | 20350 | 20300 | 20350 | 20250 | 414 |
| 347 | 20230726 | 141900 | 6807830640 | 20350 | 20300 | 20350 | 20250 | 840 |
| 348 | 20230726 | 141800 | 6790805490 | 20300 | 20300 | 20300 | 20250 | 427 |
| 349 | 20230726 | 141700 | 6782143590 | 20300 | 20150 | 20300 | 20150 | 303 |
| 350 | 20230726 | 141600 | 6776002340 | 20200 | 20200 | 20200 | 20150 | 1733 |
| 351 | 20230726 | 141500 | 6741025140 | 20150 | 20150 | 20150 | 20100 | 305 |
| 352 | 20230726 | 141400 | 6734881490 | 20150 | 20200 | 20200 | 20100 | 492 |
| 353 | 20230726 | 141300 | 6724948390 | 20000 | 20050 | 20150 | 20000 | 370 |
| 354 | 20230726 | 141200 | 6717518790 | 20050 | 20200 | 20200 | 20050 | 2921 |
| 355 | 20230726 | 141100 | 6658874940 | 20200 | 20200 | 20200 | 20150 | 588 |
| 356 | 20230726 | 141000 | 6647000040 | 20150 | 20150 | 20200 | 20100 | 564 |
| 357 | 20230726 | 140900 | 6635648490 | 20150 | 20200 | 20200 | 20100 | 1132 |
| 358 | 20230726 | 140800 | 6612848140 | 20100 | 20100 | 20150 | 20100 | 932 |
| 359 | 20230726 | 140700 | 6594107140 | 20100 | 20100 | 20150 | 20050 | 644 |
| 360 | 20230726 | 140600 | 6581160490 | 20100 | 20050 | 20150 | 20000 | 1071 |
| 361 | 20230726 | 140500 | 6559617090 | 20000 | 20150 | 20150 | 20000 | 3356 |
| 362 | 20230726 | 140400 | 6492219590 | 20150 | 20100 | 20200 | 20100 | 1217 |
| 363 | 20230726 | 140300 | 6467673540 | 20100 | 20100 | 20200 | 20050 | 1412 |
| 364 | 20230726 | 140200 | 6439294240 | 20200 | 20150 | 20200 | 20150 | 2805 |
| 365 | 20230726 | 140100 | 6382702390 | 20150 | 20100 | 20200 | 20100 | 703 |
| 366 | 20230726 | 140000 | 6368522890 | 20100 | 20200 | 20200 | 20100 | 1383 |
| 367 | 20230726 | 135900 | 6340673290 | 20150 | 20300 | 20300 | 20150 | 356 |
| 368 | 20230726 | 135800 | 6333479390 | 20150 | 20200 | 20300 | 20150 | 768 |
| 369 | 20230726 | 135700 | 6317950440 | 20250 | 20150 | 20250 | 20150 | 302 |
| 370 | 20230726 | 135600 | 6311846340 | 20250 | 20200 | 20250 | 20100 | 688 |
| 371 | 20230726 | 135500 | 6297926540 | 20200 | 20250 | 20300 | 20100 | 3311 |
| 372 | 20230726 | 135400 | 6231275840 | 20300 | 20200 | 20300 | 20200 | 754 |
| 373 | 20230726 | 135300 | 6216008540 | 20250 | 20350 | 20350 | 20250 | 316 |
| 374 | 20230726 | 135200 | 6209600490 | 20350 | 20300 | 20350 | 20200 | 147 |
| 375 | 20230726 | 135100 | 6206615240 | 20350 | 20200 | 20350 | 20200 | 536 |
| 376 | 20230726 | 135000 | 6195748440 | 20300 | 20250 | 20300 | 20200 | 156 |
| 377 | 20230726 | 134900 | 6192582790 | 20250 | 20250 | 20350 | 20200 | 414 |
| 378 | 20230726 | 134800 | 6184180640 | 20350 | 20200 | 20400 | 20200 | 239 |
| 379 | 20230726 | 134700 | 6179326090 | 20150 | 20300 | 20400 | 20150 | 16197 |
| 380 | 20230726 | 134600 | 5852601240 | 20300 | 20350 | 20350 | 20300 | 809 |
| 381 | 20230726 | 134500 | 5836172240 | 20350 | 20350 | 20400 | 20350 | 454 |
| 382 | 20230726 | 134400 | 5826913290 | 20400 | 20350 | 20400 | 20300 | 470 |
| 383 | 20230726 | 134300 | 5817355690 | 20300 | 20350 | 20400 | 20300 | 204 |
| 384 | 20230726 | 134200 | 5813203590 | 20400 | 20400 | 20450 | 20300 | 611 |
| 385 | 20230726 | 134100 | 5800753640 | 20400 | 20400 | 20400 | 20350 | 300 |
| 386 | 20230726 | 134000 | 5794637790 | 20350 | 20400 | 20500 | 20300 | 2175 |
| 387 | 20230726 | 133900 | 5750323040 | 20500 | 20550 | 20550 | 20400 | 791 |
| 388 | 20230726 | 133800 | 5734082690 | 20550 | 20450 | 20550 | 20400 | 504 |
| 389 | 20230726 | 133700 | 5723748590 | 20400 | 20500 | 20500 | 20400 | 897 |
| 390 | 20230726 | 133600 | 5705386540 | 20500 | 20400 | 20500 | 20350 | 980 |
| 391 | 20230726 | 133500 | 5685312790 | 20350 | 20350 | 20450 | 20350 | 309 |
| 392 | 20230726 | 133400 | 5679008940 | 20350 | 20300 | 20450 | 20300 | 578 |
| 393 | 20230726 | 133300 | 5667221140 | 20400 | 20400 | 20400 | 20300 | 448 |
| 394 | 20230726 | 133200 | 5658085890 | 20350 | 20400 | 20400 | 20300 | 775 |
| 395 | 20230726 | 133100 | 5642316390 | 20400 | 20400 | 20400 | 20350 | 1099 |
| 396 | 20230726 | 133000 | 5619899490 | 20400 | 20350 | 20400 | 20350 | 659 |
| 397 | 20230726 | 132900 | 5606479890 | 20400 | 20300 | 20400 | 20300 | 496 |
| 398 | 20230726 | 132800 | 5596389740 | 20300 | 20250 | 20350 | 20250 | 376 |
| 399 | 20230726 | 132700 | 5588743190 | 20350 | 20300 | 20350 | 20250 | 125 |
| 400 | 20230726 | 132600 | 5586205390 | 20300 | 20400 | 20400 | 20250 | 1243 |
| 401 | 20230726 | 132500 | 5560991140 | 20400 | 20400 | 20400 | 20300 | 149 |
| 402 | 20230726 | 132400 | 5557952690 | 20350 | 20300 | 20350 | 20250 | 967 |
| 403 | 20230726 | 132300 | 5538283390 | 20350 | 20350 | 20350 | 20300 | 623 |
| 404 | 20230726 | 132200 | 5525630240 | 20300 | 20350 | 20350 | 20250 | 545 |
| 405 | 20230726 | 132100 | 5514541540 | 20350 | 20350 | 20350 | 20250 | 560 |
| 406 | 20230726 | 132000 | 5503150540 | 20250 | 20250 | 20350 | 20250 | 550 |
| 407 | 20230726 | 131900 | 5491986640 | 20250 | 20250 | 20350 | 20250 | 744 |
| 408 | 20230726 | 131800 | 5476892440 | 20300 | 20300 | 20300 | 20250 | 417 |
| 409 | 20230726 | 131700 | 5468443540 | 20300 | 20250 | 20300 | 20250 | 125 |
| 410 | 20230726 | 131600 | 5465907890 | 20250 | 20300 | 20300 | 20250 | 579 |
| 411 | 20230726 | 131500 | 5454179790 | 20250 | 20250 | 20350 | 20250 | 348 |
| 412 | 20230726 | 131400 | 5447129290 | 20350 | 20250 | 20350 | 20250 | 536 |
| 413 | 20230726 | 131300 | 5436260540 | 20250 | 20250 | 20300 | 20200 | 129 |
| 414 | 20230726 | 131200 | 5433647290 | 20200 | 20250 | 20300 | 20200 | 356 |
| 415 | 20230726 | 131100 | 5426447390 | 20250 | 20200 | 20300 | 20200 | 271 |
| 416 | 20230726 | 131000 | 5420957740 | 20250 | 20250 | 20250 | 20200 | 156 |
| 417 | 20230726 | 130900 | 5417802740 | 20200 | 20250 | 20300 | 20200 | 112 |
| 418 | 20230726 | 130800 | 5415535740 | 20300 | 20200 | 20300 | 20200 | 220 |
| 419 | 20230726 | 130700 | 5411079490 | 20250 | 20250 | 20250 | 20200 | 168 |
| 420 | 20230726 | 130600 | 5407683540 | 20250 | 20300 | 20300 | 20200 | 137 |
| 421 | 20230726 | 130500 | 5404906340 | 20250 | 20200 | 20250 | 20200 | 362 |
| 422 | 20230726 | 130400 | 5397577890 | 20250 | 20200 | 20300 | 20200 | 1240 |
| 423 | 20230726 | 130300 | 5372517690 | 20250 | 20250 | 20350 | 20200 | 203 |
| 424 | 20230726 | 130200 | 5368402890 | 20250 | 20200 | 20300 | 20200 | 222 |
| 425 | 20230726 | 130100 | 5363909040 | 20250 | 20350 | 20350 | 20200 | 624 |
| 426 | 20230726 | 130000 | 5351270090 | 20250 | 20250 | 20350 | 20200 | 100 |
| 427 | 20230726 | 125900 | 5349243790 | 20250 | 20250 | 20250 | 20200 | 460 |
| 428 | 20230726 | 125800 | 5339931440 | 20300 | 20200 | 20300 | 20200 | 388 |
| 429 | 20230726 | 125700 | 5332075190 | 20250 | 20200 | 20250 | 20200 | 135 |
| 430 | 20230726 | 125600 | 5329344040 | 20200 | 20200 | 20250 | 20150 | 291 |
| 431 | 20230726 | 125500 | 5323467040 | 20250 | 20200 | 20250 | 20150 | 149 |
| 432 | 20230726 | 125400 | 5320454640 | 20200 | 20200 | 20200 | 20150 | 246 |
| 433 | 20230726 | 125300 | 5315487240 | 20150 | 20200 | 20200 | 20150 | 616 |
| 434 | 20230726 | 125200 | 5303065290 | 20200 | 20150 | 20200 | 20150 | 554 |
| 435 | 20230726 | 125100 | 5291886990 | 20150 | 20200 | 20200 | 20150 | 187 |
| 436 | 20230726 | 125000 | 5288114040 | 20150 | 20150 | 20250 | 20150 | 153 |
| 437 | 20230726 | 124900 | 5285022690 | 20250 | 20200 | 20250 | 20150 | 675 |
| 438 | 20230726 | 124800 | 5271388590 | 20200 | 20250 | 20250 | 20100 | 549 |
| 439 | 20230726 | 124700 | 5260275090 | 20500 | 20050 | 20600 | 20050 | 4736 |
| 440 | 20230726 | 124600 | 5163610390 | 20100 | 20050 | 20100 | 20000 | 1330 |
| 441 | 20230726 | 124500 | 5136980890 | 20000 | 20000 | 20000 | 19980 | 10810 |
| 442 | 20230726 | 124400 | 4920805100 | 20000 | 20000 | 20050 | 20000 | 4048 |
| 443 | 20230726 | 124300 | 4839831200 | 20000 | 20050 | 20050 | 20000 | 3553 |
| 444 | 20230726 | 124200 | 4768611250 | 20100 | 20050 | 20100 | 20050 | 553 |
| 445 | 20230726 | 124100 | 4757502350 | 20050 | 20050 | 20100 | 20050 | 2122 |
| 446 | 20230726 | 124000 | 4714944300 | 20100 | 20100 | 20100 | 20050 | 310 |
| 447 | 20230726 | 123900 | 4708715400 | 20100 | 20100 | 20100 | 20050 | 2179 |
| 448 | 20230726 | 123800 | 4664970750 | 20100 | 20100 | 20100 | 20050 | 114 |
| 449 | 20230726 | 123700 | 4662680050 | 20100 | 20100 | 20100 | 20050 | 829 |
| 450 | 20230726 | 123600 | 4646029750 | 20100 | 20100 | 20150 | 20050 | 1225 |
| 451 | 20230726 | 123500 | 4621415750 | 20100 | 20050 | 20150 | 20050 | 2923 |
| 452 | 20230726 | 123400 | 4562665550 | 20100 | 20100 | 20150 | 20050 | 837 |
| 453 | 20230726 | 123300 | 4545847050 | 20100 | 20150 | 20150 | 20050 | 2052 |
| 454 | 20230726 | 123200 | 4504650950 | 20150 | 20150 | 20150 | 20100 | 5938 |
| 455 | 20230726 | 123100 | 4385109500 | 20150 | 20200 | 20200 | 20150 | 668 |
| 456 | 20230726 | 123000 | 4371643700 | 20200 | 20200 | 20250 | 20150 | 728 |
| 457 | 20230726 | 122900 | 4356962900 | 20250 | 20200 | 20250 | 20200 | 392 |
| 458 | 20230726 | 122800 | 4349040300 | 20200 | 20250 | 20250 | 20200 | 92 |
| 459 | 20230726 | 122700 | 4347179350 | 20250 | 20200 | 20250 | 20200 | 443 |
| 460 | 20230726 | 122600 | 4338222250 | 20250 | 20250 | 20250 | 20200 | 189 |
| 461 | 20230726 | 122500 | 4334400350 | 20250 | 20250 | 20250 | 20150 | 10394 |
| 462 | 20230726 | 122400 | 4124879000 | 20200 | 20200 | 20250 | 20200 | 193 |
| 463 | 20230726 | 122300 | 4120972100 | 20200 | 20250 | 20250 | 20200 | 155 |
| 464 | 20230726 | 122200 | 4117839850 | 20250 | 20200 | 20250 | 20200 | 481 |
| 465 | 20230726 | 122100 | 4108119000 | 20200 | 20250 | 20250 | 20200 | 2214 |
| 466 | 20230726 | 122000 | 4063376250 | 20250 | 20250 | 20250 | 20200 | 474 |
| 467 | 20230726 | 121900 | 4053793800 | 20250 | 20250 | 20300 | 20200 | 1605 |
| 468 | 20230726 | 121800 | 4021343400 | 20250 | 20300 | 20300 | 20250 | 2783 |
| 469 | 20230726 | 121700 | 3964974550 | 20300 | 20250 | 20300 | 20250 | 512 |
| 470 | 20230726 | 121600 | 3954584650 | 20250 | 20250 | 20300 | 20250 | 2653 |
| 471 | 20230726 | 121500 | 3900854100 | 20300 | 20350 | 20400 | 20250 | 2667 |
| 472 | 20230726 | 121400 | 3846707100 | 20300 | 20350 | 20400 | 20300 | 3474 |
| 473 | 20230726 | 121300 | 3776139950 | 20350 | 20400 | 20400 | 20350 | 1953 |
| 474 | 20230726 | 121200 | 3736373750 | 20450 | 20400 | 20450 | 20400 | 333 |
| 475 | 20230726 | 121100 | 3729577400 | 20450 | 20450 | 20450 | 20450 | 100 |
| 476 | 20230726 | 121000 | 3727532400 | 20400 | 20450 | 20450 | 20400 | 135 |
| 477 | 20230726 | 120900 | 3724774850 | 20400 | 20450 | 20450 | 20400 | 230 |
| 478 | 20230726 | 120800 | 3720077200 | 20450 | 20450 | 20450 | 20400 | 688 |
| 479 | 20230726 | 120700 | 3706036650 | 20450 | 20400 | 20450 | 20400 | 214 |
| 480 | 20230726 | 120600 | 3701666100 | 20400 | 20450 | 20450 | 20400 | 446 |
| 481 | 20230726 | 120500 | 3692563800 | 20500 | 20450 | 20500 | 20400 | 1925 |
| 482 | 20230726 | 120400 | 3653288950 | 20450 | 20500 | 20500 | 20450 | 265 |
| 483 | 20230726 | 120300 | 3647865000 | 20500 | 20500 | 20500 | 20500 | 95 |
| 484 | 20230726 | 120200 | 3645917500 | 20500 | 20450 | 20500 | 20450 | 105 |
| 485 | 20230726 | 120100 | 3643766950 | 20450 | 20500 | 20500 | 20450 | 233 |
| 486 | 20230726 | 120000 | 3638997450 | 20500 | 20500 | 20500 | 20500 | 116 |
| 487 | 20230726 | 115900 | 3636619450 | 20450 | 20500 | 20500 | 20450 | 102 |
| 488 | 20230726 | 115800 | 3634530600 | 20450 | 20450 | 20500 | 20450 | 166 |
| 489 | 20230726 | 115700 | 3631134500 | 20450 | 20450 | 20500 | 20400 | 302 |
| 490 | 20230726 | 115600 | 3624952450 | 20450 | 20450 | 20450 | 20400 | 95 |
| 491 | 20230726 | 115500 | 3623010200 | 20500 | 20400 | 20500 | 20400 | 468 |
| 492 | 20230726 | 115400 | 3613422350 | 20400 | 20400 | 20450 | 20400 | 122 |
| 493 | 20230726 | 115300 | 3610929900 | 20450 | 20400 | 20450 | 20400 | 484 |
| 494 | 20230726 | 115200 | 3601044850 | 20450 | 20450 | 20450 | 20400 | 138 |
| 495 | 20230726 | 115100 | 3598224600 | 20400 | 20450 | 20450 | 20400 | 274 |
| 496 | 20230726 | 115000 | 3592623800 | 20450 | 20500 | 20500 | 20450 | 366 |
| 497 | 20230726 | 114900 | 3585135550 | 20450 | 20450 | 20500 | 20450 | 136 |
| 498 | 20230726 | 114800 | 3582349400 | 20500 | 20450 | 20500 | 20450 | 252 |
| 499 | 20230726 | 114700 | 3577183700 | 20450 | 20500 | 20500 | 20450 | 487 |
| 500 | 20230726 | 114600 | 3567204950 | 20500 | 20450 | 20500 | 20450 | 192 |
| 501 | 20230726 | 114500 | 3563271300 | 20450 | 20450 | 20500 | 20450 | 854 |
| 502 | 20230726 | 114400 | 3545798250 | 20450 | 20500 | 20500 | 20450 | 80 |
| 503 | 20230726 | 114300 | 3544159450 | 20500 | 20500 | 20500 | 20450 | 261 |
| 504 | 20230726 | 114200 | 3538809700 | 20500 | 20500 | 20500 | 20450 | 584 |
| 505 | 20230726 | 114100 | 3526840800 | 20500 | 20500 | 20500 | 20500 | 414 |
| 506 | 20230726 | 114000 | 3518353800 | 20500 | 20450 | 20500 | 20450 | 149 |
| 507 | 20230726 | 113900 | 3515299950 | 20500 | 20500 | 20550 | 20450 | 1093 |
| 508 | 20230726 | 113800 | 3492918300 | 20500 | 20500 | 20500 | 20500 | 248 |
| 509 | 20230726 | 113700 | 3487834300 | 20500 | 20500 | 20500 | 20500 | 111 |
| 510 | 20230726 | 113600 | 3485558800 | 20500 | 20550 | 20550 | 20450 | 146 |
| 511 | 20230726 | 113500 | 3482563900 | 20550 | 20500 | 20550 | 20450 | 189 |
| 512 | 20230726 | 113400 | 3478682750 | 20500 | 20450 | 20550 | 20450 | 162 |
| 513 | 20230726 | 113300 | 3475367450 | 20500 | 20500 | 20500 | 20500 | 346 |
| 514 | 20230726 | 113200 | 3468274450 | 20500 | 20450 | 20500 | 20450 | 88 |
| 515 | 20230726 | 113100 | 3466471900 | 20450 | 20450 | 20450 | 20400 | 179 |
| 516 | 20230726 | 113000 | 3462816300 | 20450 | 20450 | 20500 | 20450 | 134 |
| 517 | 20230726 | 112900 | 3460073700 | 20400 | 20500 | 20500 | 20400 | 2596 |
| 518 | 20230726 | 112800 | 3407080300 | 20450 | 20500 | 20500 | 20450 | 163 |
| 519 | 20230726 | 112700 | 3403744150 | 20450 | 20450 | 20550 | 20450 | 177 |
| 520 | 20230726 | 112600 | 3400121450 | 20500 | 20450 | 20500 | 20450 | 322 |
| 521 | 20230726 | 112500 | 3393529250 | 20400 | 20400 | 20450 | 20400 | 236 |
| 522 | 20230726 | 112400 | 3388710050 | 20450 | 20400 | 20500 | 20400 | 185 |
| 523 | 20230726 | 112300 | 3384926850 | 20400 | 20400 | 20400 | 20350 | 2116 |
| 524 | 20230726 | 112200 | 3341762550 | 20400 | 20450 | 20450 | 20400 | 204 |
| 525 | 20230726 | 112100 | 3337596950 | 20450 | 20550 | 20550 | 20400 | 125 |
| 526 | 20230726 | 112000 | 3335037200 | 20450 | 20450 | 20450 | 20400 | 492 |
| 527 | 20230726 | 111900 | 3324985450 | 20450 | 20400 | 20550 | 20350 | 1224 |
| 528 | 20230726 | 111800 | 3299980700 | 20450 | 20400 | 20450 | 20400 | 744 |
| 529 | 20230726 | 111700 | 3284800500 | 20350 | 20400 | 20400 | 20350 | 188 |
| 530 | 20230726 | 111600 | 3280973150 | 20400 | 20400 | 20400 | 20350 | 2286 |
| 531 | 20230726 | 111500 | 3234433750 | 20400 | 20350 | 20400 | 20350 | 123 |
| 532 | 20230726 | 111400 | 3231929050 | 20350 | 20450 | 20600 | 20350 | 1350 |
| 533 | 20230726 | 111300 | 3204379800 | 20450 | 20400 | 20450 | 20350 | 586 |
| 534 | 20230726 | 111200 | 3192429100 | 20400 | 20450 | 20450 | 20400 | 1879 |
| 535 | 20230726 | 111100 | 3154094400 | 20500 | 20450 | 20500 | 20450 | 54 |
| 536 | 20230726 | 111000 | 3152988850 | 20500 | 20450 | 20500 | 20400 | 238 |
| 537 | 20230726 | 110900 | 3148123350 | 20450 | 20450 | 20450 | 20400 | 331 |
| 538 | 20230726 | 110800 | 3141367950 | 20450 | 20500 | 20500 | 20450 | 116 |
| 539 | 20230726 | 110700 | 3138990000 | 20450 | 20450 | 20500 | 20450 | 618 |
| 540 | 20230726 | 110600 | 3126350700 | 20450 | 20450 | 20500 | 20450 | 763 |
| 541 | 20230726 | 110500 | 3110746300 | 20550 | 20550 | 20550 | 20450 | 143 |
| 542 | 20230726 | 110400 | 3107810550 | 20550 | 20500 | 20550 | 20500 | 126 |
| 543 | 20230726 | 110300 | 3105225250 | 20550 | 20550 | 20600 | 20550 | 221 |
| 544 | 20230726 | 110200 | 3100679050 | 20600 | 20550 | 20600 | 20550 | 264 |
| 545 | 20230726 | 110100 | 3095249800 | 20550 | 20500 | 20550 | 20450 | 152 |
| 546 | 20230726 | 110000 | 3092137100 | 20550 | 20500 | 20550 | 20450 | 1090 |
| 547 | 20230726 | 105900 | 3069841250 | 20550 | 20500 | 20550 | 20450 | 2164 |
| 548 | 20230726 | 105800 | 3025569350 | 20500 | 20500 | 20500 | 20500 | 99 |
| 549 | 20230726 | 105700 | 3023539850 | 20550 | 20550 | 20550 | 20450 | 512 |
| 550 | 20230726 | 105600 | 3013054650 | 20500 | 20450 | 20550 | 20400 | 140 |
| 551 | 20230726 | 105500 | 3010188250 | 20500 | 20550 | 20550 | 20450 | 256 |
| 552 | 20230726 | 105400 | 3004941000 | 20500 | 20500 | 20500 | 20450 | 603 |
| 553 | 20230726 | 105300 | 2992579600 | 20550 | 20500 | 20550 | 20500 | 850 |
| 554 | 20230726 | 105200 | 2975149950 | 20550 | 20550 | 20550 | 20500 | 72 |
| 555 | 20230726 | 105100 | 2973671500 | 20450 | 20600 | 20600 | 20400 | 532 |
| 556 | 20230726 | 105000 | 2962804750 | 20400 | 20400 | 20600 | 20350 | 4007 |
| 557 | 20230726 | 104900 | 2880949000 | 20400 | 20500 | 20500 | 20350 | 675 |
| 558 | 20230726 | 104800 | 2867174800 | 20500 | 20400 | 20500 | 20400 | 347 |
| 559 | 20230726 | 104700 | 2860080850 | 20400 | 20450 | 20450 | 20400 | 1580 |
| 560 | 20230726 | 104600 | 2827846300 | 20450 | 20450 | 20500 | 20400 | 929 |
| 561 | 20230726 | 104500 | 2808876600 | 20450 | 20400 | 20450 | 20400 | 1852 |
| 562 | 20230726 | 104400 | 2771094300 | 20400 | 20450 | 20500 | 20400 | 1238 |
| 563 | 20230726 | 104300 | 2745777300 | 20450 | 20500 | 20500 | 20450 | 1401 |
| 564 | 20230726 | 104200 | 2717096950 | 20500 | 20450 | 20500 | 20450 | 501 |
| 565 | 20230726 | 104100 | 2706848150 | 20500 | 20450 | 20500 | 20450 | 1266 |
| 566 | 20230726 | 104000 | 2680934400 | 20450 | 20400 | 20450 | 20400 | 478 |
| 567 | 20230726 | 103900 | 2671175650 | 20450 | 20450 | 20550 | 20400 | 537 |
| 568 | 20230726 | 103800 | 2660202800 | 20500 | 20450 | 20500 | 20450 | 422 |
| 569 | 20230726 | 103700 | 2651570600 | 20550 | 20500 | 20550 | 20450 | 471 |
| 570 | 20230726 | 103600 | 2641930550 | 20500 | 20500 | 20500 | 20450 | 168 |
| 571 | 20230726 | 103500 | 2638491550 | 20450 | 20400 | 20500 | 20400 | 925 |
| 572 | 20230726 | 103400 | 2619602100 | 20450 | 20500 | 20500 | 20400 | 128 |
| 573 | 20230726 | 103300 | 2616983450 | 20450 | 20550 | 20550 | 20450 | 224 |
| 574 | 20230726 | 103200 | 2612395050 | 20550 | 20600 | 20600 | 20500 | 783 |
| 575 | 20230726 | 103100 | 2596316650 | 20550 | 20550 | 20550 | 20550 | 380 |
| 576 | 20230726 | 103000 | 2588507650 | 20550 | 20500 | 20550 | 20500 | 225 |
| 577 | 20230726 | 102900 | 2583893900 | 20500 | 20450 | 20500 | 20300 | 5445 |
| 578 | 20230726 | 102800 | 2472995150 | 20450 | 20400 | 20500 | 20350 | 1423 |
| 579 | 20230726 | 102700 | 2443963550 | 20500 | 20550 | 20550 | 20400 | 3397 |
| 580 | 20230726 | 102600 | 2374591300 | 20600 | 20500 | 20600 | 20450 | 1218 |
| 581 | 20230726 | 102500 | 2349650050 | 20500 | 20600 | 20600 | 20500 | 420 |
| 582 | 20230726 | 102400 | 2341018550 | 20600 | 20550 | 20650 | 20450 | 1096 |
| 583 | 20230726 | 102300 | 2318557950 | 20600 | 20550 | 20600 | 20450 | 1656 |
| 584 | 20230726 | 102200 | 2284608750 | 20600 | 20650 | 20650 | 20600 | 590 |
| 585 | 20230726 | 102100 | 2272446950 | 20550 | 20650 | 20750 | 20550 | 613 |
| 586 | 20230726 | 102000 | 2259816600 | 20750 | 20750 | 20750 | 20650 | 458 |
| 587 | 20230726 | 101900 | 2250345600 | 20800 | 20750 | 20800 | 20750 | 211 |
| 588 | 20230726 | 101800 | 2245962300 | 20800 | 20800 | 20800 | 20750 | 367 |
| 589 | 20230726 | 101700 | 2238328800 | 20800 | 20700 | 20800 | 20650 | 570 |
| 590 | 20230726 | 101600 | 2226511400 | 20600 | 20650 | 20700 | 20600 | 873 |
| 591 | 20230726 | 101500 | 2208519500 | 20700 | 20650 | 20700 | 20600 | 487 |
| 592 | 20230726 | 101400 | 2198452950 | 20650 | 20550 | 20700 | 20550 | 1520 |
| 593 | 20230726 | 101300 | 2167119350 | 20400 | 20800 | 20800 | 20400 | 11520 |
| 594 | 20230726 | 101200 | 1931432800 | 20750 | 20750 | 20900 | 20600 | 5713 |
| 595 | 20230726 | 101100 | 1813302950 | 20750 | 20850 | 20850 | 20600 | 4092 |
| 596 | 20230726 | 101000 | 1728702800 | 20900 | 20850 | 20950 | 20750 | 1115 |
| 597 | 20230726 | 100900 | 1705503650 | 20850 | 20900 | 20950 | 20850 | 239 |
| 598 | 20230726 | 100800 | 1700512600 | 20950 | 20900 | 20950 | 20900 | 81 |
| 599 | 20230726 | 100700 | 1698818450 | 20950 | 20900 | 20950 | 20850 | 107 |
| 600 | 20230726 | 100600 | 1696578850 | 20850 | 20850 | 20850 | 20850 | 150 |
| 601 | 20230726 | 100500 | 1693451350 | 20900 | 20900 | 20950 | 20900 | 789 |
| 602 | 20230726 | 100400 | 1676955200 | 20950 | 20950 | 20950 | 20950 | 137 |
| 603 | 20230726 | 100300 | 1674085050 | 20900 | 20900 | 20950 | 20900 | 679 |
| 604 | 20230726 | 100200 | 1659882800 | 20950 | 20950 | 20950 | 20900 | 674 |
| 605 | 20230726 | 100100 | 1645764800 | 20850 | 20950 | 20950 | 20850 | 109 |
| 606 | 20230726 | 100000 | 1643489950 | 20900 | 20950 | 20950 | 20800 | 105 |
| 607 | 20230726 | 095900 | 1641293650 | 20900 | 20850 | 20950 | 20750 | 1412 |
| 608 | 20230726 | 095800 | 1611840450 | 20850 | 20900 | 20900 | 20850 | 31 |
| 609 | 20230726 | 095700 | 1611192850 | 20900 | 20800 | 20900 | 20800 | 778 |
| 610 | 20230726 | 095600 | 1594979350 | 20950 | 20900 | 20950 | 20900 | 103 |
| 611 | 20230726 | 095500 | 1592823850 | 20900 | 20900 | 20900 | 20800 | 783 |
| 612 | 20230726 | 095400 | 1576492650 | 20900 | 20900 | 20900 | 20900 | 157 |
| 613 | 20230726 | 095300 | 1573211350 | 20900 | 20850 | 20900 | 20850 | 122 |
| 614 | 20230726 | 095200 | 1570663600 | 20850 | 20900 | 20900 | 20850 | 307 |
| 615 | 20230726 | 095100 | 1564251350 | 20900 | 20850 | 20900 | 20850 | 220 |
| 616 | 20230726 | 095000 | 1559660850 | 20800 | 20750 | 20900 | 20750 | 486 |
| 617 | 20230726 | 094900 | 1549528850 | 20750 | 20850 | 20850 | 20750 | 127 |
| 618 | 20230726 | 094800 | 1546883500 | 20800 | 20800 | 20800 | 20800 | 456 |
| 619 | 20230726 | 094700 | 1537398700 | 20800 | 20700 | 20800 | 20650 | 845 |
| 620 | 20230726 | 094600 | 1519934150 | 20750 | 20750 | 20750 | 20750 | 161 |
| 621 | 20230726 | 094500 | 1516593400 | 20750 | 20700 | 20750 | 20650 | 1396 |
| 622 | 20230726 | 094400 | 1487639150 | 20700 | 20700 | 20700 | 20650 | 6 |
| 623 | 20230726 | 094300 | 1487515050 | 20700 | 20650 | 20700 | 20650 | 122 |
| 624 | 20230726 | 094200 | 1484993350 | 20700 | 20750 | 20750 | 20700 | 564 |
| 625 | 20230726 | 094100 | 1473302750 | 20750 | 20700 | 20750 | 20700 | 173 |
| 626 | 20230726 | 094000 | 1469721150 | 20700 | 20750 | 20750 | 20700 | 386 |
| 627 | 20230726 | 093900 | 1461728400 | 20700 | 20700 | 20800 | 20650 | 339 |
| 628 | 20230726 | 093800 | 1454719400 | 20700 | 20750 | 20800 | 20650 | 674 |
| 629 | 20230726 | 093700 | 1440747300 | 20800 | 20750 | 20800 | 20700 | 1058 |
| 630 | 20230726 | 093600 | 1418768400 | 20750 | 20800 | 20800 | 20750 | 238 |
| 631 | 20230726 | 093500 | 1413827600 | 20800 | 20800 | 20800 | 20800 | 251 |
| 632 | 20230726 | 093400 | 1408606800 | 20750 | 20750 | 20750 | 20700 | 501 |
| 633 | 20230726 | 093300 | 1398211100 | 20750 | 20750 | 20800 | 20750 | 113 |
| 634 | 20230726 | 093200 | 1395862450 | 20750 | 20700 | 20750 | 20700 | 1284 |
| 635 | 20230726 | 093100 | 1369254450 | 20700 | 20650 | 20700 | 20650 | 132 |
| 636 | 20230726 | 093000 | 1366525850 | 20650 | 20650 | 20650 | 20550 | 1434 |
| 637 | 20230726 | 092900 | 1337011150 | 20650 | 20650 | 20700 | 20600 | 619 |
| 638 | 20230726 | 092800 | 1324258450 | 20700 | 20700 | 20700 | 20600 | 162 |
| 639 | 20230726 | 092700 | 1320907000 | 20600 | 20700 | 20700 | 20600 | 724 |
| 640 | 20230726 | 092600 | 1305964950 | 20700 | 20650 | 20800 | 20600 | 1387 |
| 641 | 20230726 | 092500 | 1277359400 | 20650 | 20800 | 20800 | 20650 | 1117 |
| 642 | 20230726 | 092400 | 1254283300 | 20800 | 20600 | 20800 | 20600 | 1004 |
| 643 | 20230726 | 092300 | 1233566950 | 20600 | 20700 | 20700 | 20600 | 1277 |
| 644 | 20230726 | 092200 | 1207196750 | 20650 | 20950 | 20950 | 20650 | 342 |
| 645 | 20230726 | 092100 | 1200110350 | 20950 | 20450 | 20950 | 20350 | 5611 |
| 646 | 20230726 | 092000 | 1084692250 | 20450 | 20600 | 20650 | 20450 | 12583 |
| 647 | 20230726 | 091900 | 826669050 | 20600 | 20750 | 20750 | 20600 | 3378 |
| 648 | 20230726 | 091800 | 756915450 | 20800 | 20900 | 20900 | 20750 | 649 |
| 649 | 20230726 | 091700 | 743427450 | 20900 | 20700 | 20900 | 20650 | 818 |
| 650 | 20230726 | 091600 | 726397500 | 20650 | 20700 | 20700 | 20600 | 5748 |
| 651 | 20230726 | 091500 | 607678300 | 20700 | 20750 | 20800 | 20700 | 2319 |
| 652 | 20230726 | 091400 | 559634900 | 20800 | 20800 | 20900 | 20750 | 613 |
| 653 | 20230726 | 091300 | 546889450 | 20800 | 20950 | 20950 | 20750 | 1043 |
| 654 | 20230726 | 091200 | 525194450 | 20950 | 20950 | 20950 | 20900 | 1883 |
| 655 | 20230726 | 091100 | 485813150 | 20950 | 20850 | 20950 | 20850 | 855 |
| 656 | 20230726 | 091000 | 467912800 | 20750 | 20900 | 20900 | 20650 | 3544 |
| 657 | 20230726 | 090900 | 394549150 | 20750 | 20850 | 20950 | 20750 | 3589 |
| 658 | 20230726 | 090800 | 319742050 | 20900 | 21000 | 21000 | 20900 | 2772 |
| 659 | 20230726 | 090700 | 261763600 | 21000 | 21100 | 21100 | 21000 | 1193 |
| 660 | 20230726 | 090600 | 236688650 | 21100 | 21050 | 21100 | 21000 | 683 |
| 661 | 20230726 | 090500 | 222289600 | 21050 | 21250 | 21250 | 21000 | 3642 |
| 662 | 20230726 | 090400 | 145486050 | 21200 | 21150 | 21200 | 21150 | 219 |
| 663 | 20230726 | 090300 | 140847900 | 21150 | 21250 | 21250 | 21150 | 1134 |
| 664 | 20230726 | 090200 | 116842900 | 21200 | 21200 | 21250 | 21150 | 753 |
| 665 | 20230726 | 090100 | 100908450 | 21250 | 21500 | 21500 | 21200 | 2405 |
| 666 | 20230726 | 090000 | 49520500 | 21500 | 21700 | 21700 | 21450 | 2291 |