35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 200600 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 2673 |
| 3 | 20230728 | 200500 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20230728 | 200400 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20230728 | 200300 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20230728 | 200200 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20230728 | 200100 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20230728 | 200000 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20230728 | 195900 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20230728 | 195800 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20230728 | 195700 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20230728 | 195600 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20230728 | 195500 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20230728 | 195400 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20230728 | 195300 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20230728 | 195200 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20230728 | 195100 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20230728 | 195000 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20230728 | 194900 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20230728 | 194800 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20230728 | 194700 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20230728 | 194600 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20230728 | 194500 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20230728 | 194400 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20230728 | 194300 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20230728 | 194200 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20230728 | 194100 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20230728 | 194000 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20230728 | 193900 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20230728 | 193800 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20230728 | 193700 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20230728 | 193600 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 2673 |
| 33 | 20230728 | 193500 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20230728 | 193400 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20230728 | 193300 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20230728 | 193200 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20230728 | 193100 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20230728 | 193000 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20230728 | 192900 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20230728 | 192800 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20230728 | 192700 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20230728 | 192600 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20230728 | 192500 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20230728 | 192400 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20230728 | 192300 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20230728 | 192200 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20230728 | 192100 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20230728 | 192000 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20230728 | 191900 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20230728 | 191800 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20230728 | 191700 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20230728 | 191600 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20230728 | 191500 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20230728 | 191400 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20230728 | 191300 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20230728 | 191200 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20230728 | 191100 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20230728 | 191000 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20230728 | 190900 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20230728 | 190800 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20230728 | 190700 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20230728 | 190600 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 2673 |
| 63 | 20230728 | 190500 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20230728 | 190400 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20230728 | 190300 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20230728 | 190200 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20230728 | 190100 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20230728 | 190000 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20230728 | 185900 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20230728 | 185800 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20230728 | 185700 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20230728 | 185600 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20230728 | 185500 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20230728 | 185400 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20230728 | 185300 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20230728 | 185200 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20230728 | 185100 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20230728 | 185000 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20230728 | 184900 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20230728 | 184800 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20230728 | 184700 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20230728 | 184600 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20230728 | 184500 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20230728 | 184400 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20230728 | 184300 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20230728 | 184200 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20230728 | 184100 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20230728 | 184000 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20230728 | 183900 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20230728 | 183800 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20230728 | 183700 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20230728 | 183600 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 2673 |
| 93 | 20230728 | 183500 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20230728 | 183400 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20230728 | 183300 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20230728 | 183200 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20230728 | 183100 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20230728 | 183000 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20230728 | 182900 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20230728 | 182800 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20230728 | 182700 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20230728 | 182600 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20230728 | 182500 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20230728 | 182400 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20230728 | 182300 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20230728 | 182200 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20230728 | 182100 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20230728 | 182000 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20230728 | 181900 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20230728 | 181800 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20230728 | 181700 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20230728 | 181600 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20230728 | 181500 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20230728 | 181400 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20230728 | 181300 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20230728 | 181200 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20230728 | 181100 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20230728 | 181000 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20230728 | 180900 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20230728 | 180800 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20230728 | 180700 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20230728 | 180600 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 2673 |
| 123 | 20230728 | 180500 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20230728 | 180400 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20230728 | 180300 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20230728 | 180200 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20230728 | 180100 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20230728 | 180000 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20230728 | 175900 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20230728 | 175800 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20230728 | 175700 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20230728 | 175600 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20230728 | 175500 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20230728 | 175400 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20230728 | 175300 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20230728 | 175200 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20230728 | 175100 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20230728 | 175000 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20230728 | 174900 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20230728 | 174800 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20230728 | 174700 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20230728 | 174600 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20230728 | 174500 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20230728 | 174400 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20230728 | 174300 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20230728 | 174200 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20230728 | 174100 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20230728 | 174000 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20230728 | 173900 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20230728 | 173800 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20230728 | 173700 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20230728 | 173600 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 2673 |
| 153 | 20230728 | 173500 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20230728 | 173400 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20230728 | 173300 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20230728 | 173200 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20230728 | 173100 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20230728 | 173000 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20230728 | 172900 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20230728 | 172800 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20230728 | 172700 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20230728 | 172600 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20230728 | 172500 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20230728 | 172400 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20230728 | 172300 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20230728 | 172200 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20230728 | 172100 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20230728 | 172000 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20230728 | 171900 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20230728 | 171800 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20230728 | 171700 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20230728 | 171600 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20230728 | 171500 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20230728 | 171400 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20230728 | 171300 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20230728 | 171200 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20230728 | 171100 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20230728 | 171000 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20230728 | 170900 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20230728 | 170800 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20230728 | 170700 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20230728 | 170600 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 2673 |
| 183 | 20230728 | 170500 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20230728 | 170400 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20230728 | 170300 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20230728 | 170200 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20230728 | 170100 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20230728 | 170000 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20230728 | 165900 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20230728 | 165800 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20230728 | 165700 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20230728 | 165600 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20230728 | 165500 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20230728 | 165400 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20230728 | 165300 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20230728 | 165200 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20230728 | 165100 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20230728 | 165000 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20230728 | 164900 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20230728 | 164800 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20230728 | 164700 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20230728 | 164600 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20230728 | 164500 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20230728 | 164400 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20230728 | 164300 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20230728 | 164200 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20230728 | 164100 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20230728 | 164000 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20230728 | 163900 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20230728 | 163800 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20230728 | 163700 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20230728 | 163600 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 2673 |
| 213 | 20230728 | 163500 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20230728 | 163400 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20230728 | 163300 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20230728 | 163200 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20230728 | 163100 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20230728 | 163000 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20230728 | 162900 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20230728 | 162800 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20230728 | 162700 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20230728 | 162600 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20230728 | 162500 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20230728 | 162400 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20230728 | 162300 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20230728 | 162200 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20230728 | 162100 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20230728 | 162000 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20230728 | 161900 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20230728 | 161800 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20230728 | 161700 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20230728 | 161600 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20230728 | 161500 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20230728 | 161400 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20230728 | 161300 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20230728 | 161200 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20230728 | 161100 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20230728 | 161000 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20230728 | 160900 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20230728 | 160800 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20230728 | 160700 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20230728 | 160600 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 2673 |
| 243 | 20230728 | 160500 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20230728 | 160400 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20230728 | 160300 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20230728 | 160200 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20230728 | 160100 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20230728 | 160000 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20230728 | 155900 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20230728 | 155800 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20230728 | 155700 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20230728 | 155600 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20230728 | 155500 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20230728 | 155400 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20230728 | 155300 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20230728 | 155200 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20230728 | 155100 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20230728 | 155000 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20230728 | 154900 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20230728 | 154800 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20230728 | 154700 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20230728 | 154600 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20230728 | 154500 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20230728 | 154400 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20230728 | 154300 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20230728 | 154200 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20230728 | 154100 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20230728 | 154000 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 269 | 20230728 | 153900 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 270 | 20230728 | 153800 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 271 | 20230728 | 153700 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 272 | 20230728 | 153600 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 2673 |
| 273 | 20230728 | 153500 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 274 | 20230728 | 153400 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 275 | 20230728 | 153300 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 276 | 20230728 | 153200 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 277 | 20230728 | 153100 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 0 |
| 278 | 20230728 | 153000 | 2633475430 | 20400 | 20400 | 20400 | 20400 | 2673 |
| 279 | 20230728 | 152900 | 2578946230 | 20600 | 20600 | 20600 | 20600 | 0 |
| 280 | 20230728 | 152800 | 2578946230 | 20600 | 20600 | 20600 | 20600 | 0 |
| 281 | 20230728 | 152700 | 2578946230 | 20600 | 20600 | 20600 | 20600 | 0 |
| 282 | 20230728 | 152600 | 2578946230 | 20600 | 20600 | 20600 | 20600 | 0 |
| 283 | 20230728 | 152500 | 2578946230 | 20600 | 20600 | 20600 | 20600 | 0 |
| 284 | 20230728 | 152400 | 2578946230 | 20600 | 20600 | 20600 | 20600 | 0 |
| 285 | 20230728 | 152300 | 2578946230 | 20600 | 20600 | 20600 | 20600 | 0 |
| 286 | 20230728 | 152200 | 2578946230 | 20600 | 20600 | 20600 | 20600 | 0 |
| 287 | 20230728 | 152100 | 2578946230 | 20600 | 20600 | 20600 | 20600 | 0 |
| 288 | 20230728 | 152000 | 2578946230 | 20600 | 20600 | 20600 | 20600 | 0 |
| 289 | 20230728 | 151900 | 2578946230 | 20600 | 20550 | 20600 | 20550 | 2199 |
| 290 | 20230728 | 151800 | 2533749730 | 20550 | 20500 | 20550 | 20500 | 390 |
| 291 | 20230728 | 151700 | 2525747380 | 20500 | 20450 | 20500 | 20450 | 433 |
| 292 | 20230728 | 151600 | 2516875780 | 20450 | 20450 | 20500 | 20450 | 103 |
| 293 | 20230728 | 151500 | 2514768480 | 20450 | 20500 | 20500 | 20450 | 398 |
| 294 | 20230728 | 151400 | 2506611730 | 20500 | 20550 | 20600 | 20500 | 111 |
| 295 | 20230728 | 151300 | 2504331980 | 20550 | 20500 | 20550 | 20500 | 199 |
| 296 | 20230728 | 151200 | 2500246980 | 20550 | 20550 | 20550 | 20500 | 178 |
| 297 | 20230728 | 151100 | 2496592480 | 20550 | 20550 | 20550 | 20550 | 19 |
| 298 | 20230728 | 151000 | 2496202030 | 20550 | 20500 | 20550 | 20500 | 119 |
| 299 | 20230728 | 150900 | 2493760630 | 20550 | 20500 | 20550 | 20500 | 179 |
| 300 | 20230728 | 150800 | 2490085680 | 20550 | 20550 | 20550 | 20550 | 22 |
| 301 | 20230728 | 150700 | 2489633580 | 20600 | 20550 | 20600 | 20550 | 104 |
| 302 | 20230728 | 150600 | 2487495880 | 20550 | 20550 | 20550 | 20500 | 141 |
| 303 | 20230728 | 150500 | 2484602580 | 20550 | 20550 | 20550 | 20500 | 123 |
| 304 | 20230728 | 150400 | 2482078280 | 20550 | 20500 | 20550 | 20500 | 179 |
| 305 | 20230728 | 150300 | 2478403130 | 20550 | 20500 | 20550 | 20500 | 24 |
| 306 | 20230728 | 150200 | 2477910630 | 20550 | 20550 | 20550 | 20500 | 95 |
| 307 | 20230728 | 150100 | 2475961980 | 20550 | 20550 | 20550 | 20500 | 201 |
| 308 | 20230728 | 150000 | 2471834730 | 20550 | 20550 | 20550 | 20550 | 683 |
| 309 | 20230728 | 145900 | 2457799080 | 20550 | 20550 | 20550 | 20550 | 167 |
| 310 | 20230728 | 145800 | 2454367230 | 20550 | 20550 | 20550 | 20550 | 86 |
| 311 | 20230728 | 145700 | 2452599930 | 20500 | 20550 | 20550 | 20500 | 66 |
| 312 | 20230728 | 145600 | 2451243730 | 20550 | 20550 | 20550 | 20500 | 126 |
| 313 | 20230728 | 145500 | 2448655030 | 20550 | 20450 | 20550 | 20450 | 152 |
| 314 | 20230728 | 145400 | 2445534130 | 20500 | 20450 | 20500 | 20450 | 31 |
| 315 | 20230728 | 145300 | 2444899880 | 20500 | 20450 | 20500 | 20450 | 86 |
| 316 | 20230728 | 145200 | 2443137930 | 20500 | 20550 | 20550 | 20500 | 105 |
| 317 | 20230728 | 145100 | 2440980230 | 20500 | 20550 | 20550 | 20500 | 13 |
| 318 | 20230728 | 145000 | 2440713180 | 20550 | 20450 | 20550 | 20450 | 62 |
| 319 | 20230728 | 144900 | 2439439380 | 20450 | 20550 | 20550 | 20450 | 288 |
| 320 | 20230728 | 144800 | 2433531380 | 20550 | 20550 | 20550 | 20550 | 50 |
| 321 | 20230728 | 144700 | 2432503880 | 20550 | 20550 | 20550 | 20550 | 109 |
| 322 | 20230728 | 144600 | 2430263930 | 20550 | 20550 | 20550 | 20500 | 190 |
| 323 | 20230728 | 144500 | 2426360930 | 20550 | 20550 | 20550 | 20500 | 23 |
| 324 | 20230728 | 144400 | 2425889080 | 20550 | 20500 | 20550 | 20500 | 155 |
| 325 | 20230728 | 144300 | 2422710880 | 20500 | 20550 | 20550 | 20500 | 24 |
| 326 | 20230728 | 144200 | 2422218680 | 20500 | 20550 | 20550 | 20500 | 221 |
| 327 | 20230728 | 144100 | 2417680680 | 20550 | 20550 | 20550 | 20550 | 59 |
| 328 | 20230728 | 144000 | 2416468230 | 20550 | 20550 | 20550 | 20450 | 133 |
| 329 | 20230728 | 143900 | 2413736980 | 20550 | 20500 | 20550 | 20500 | 11 |
| 330 | 20230728 | 143800 | 2413511030 | 20500 | 20550 | 20550 | 20500 | 292 |
| 331 | 20230728 | 143700 | 2407511430 | 20550 | 20550 | 20550 | 20550 | 11 |
| 332 | 20230728 | 143600 | 2407285380 | 20550 | 20450 | 20550 | 20450 | 133 |
| 333 | 20230728 | 143500 | 2404553930 | 20450 | 20500 | 20550 | 20450 | 106 |
| 334 | 20230728 | 143400 | 2402380430 | 20500 | 20500 | 20500 | 20500 | 213 |
| 335 | 20230728 | 143300 | 2398013930 | 20500 | 20500 | 20500 | 20500 | 116 |
| 336 | 20230728 | 143200 | 2395635930 | 20450 | 20400 | 20450 | 20400 | 600 |
| 337 | 20230728 | 143100 | 2383366880 | 20450 | 20400 | 20450 | 20400 | 59 |
| 338 | 20230728 | 143000 | 2382160430 | 20450 | 20400 | 20450 | 20350 | 760 |
| 339 | 20230728 | 142900 | 2366690530 | 20450 | 20450 | 20450 | 20400 | 451 |
| 340 | 20230728 | 142800 | 2357480430 | 20400 | 20350 | 20450 | 20350 | 647 |
| 341 | 20230728 | 142700 | 2344293980 | 20350 | 20450 | 20450 | 20350 | 313 |
| 342 | 20230728 | 142600 | 2337918930 | 20350 | 20400 | 20400 | 20350 | 403 |
| 343 | 20230728 | 142500 | 2329710580 | 20350 | 20350 | 20400 | 20350 | 603 |
| 344 | 20230728 | 142400 | 2317439430 | 20400 | 20400 | 20400 | 20350 | 774 |
| 345 | 20230728 | 142300 | 2301687680 | 20400 | 20350 | 20450 | 20350 | 1092 |
| 346 | 20230728 | 142200 | 2279424830 | 20400 | 20350 | 20400 | 20350 | 263 |
| 347 | 20230728 | 142100 | 2274072480 | 20350 | 20400 | 20400 | 20350 | 284 |
| 348 | 20230728 | 142000 | 2268292480 | 20400 | 20400 | 20450 | 20400 | 592 |
| 349 | 20230728 | 141900 | 2256209880 | 20400 | 20450 | 20450 | 20350 | 271 |
| 350 | 20230728 | 141800 | 2250693880 | 20400 | 20450 | 20450 | 20400 | 337 |
| 351 | 20230728 | 141700 | 2243818780 | 20400 | 20400 | 20400 | 20400 | 2239 |
| 352 | 20230728 | 141600 | 2198143180 | 20450 | 20450 | 20450 | 20400 | 366 |
| 353 | 20230728 | 141500 | 2190671580 | 20450 | 20450 | 20550 | 20450 | 1421 |
| 354 | 20230728 | 141400 | 2161611330 | 20450 | 20500 | 20550 | 20450 | 1399 |
| 355 | 20230728 | 141300 | 2132935180 | 20500 | 20600 | 20600 | 20500 | 267 |
| 356 | 20230728 | 141200 | 2127460780 | 20550 | 20550 | 20600 | 20550 | 798 |
| 357 | 20230728 | 141100 | 2111061380 | 20600 | 20600 | 20600 | 20550 | 523 |
| 358 | 20230728 | 141000 | 2100309130 | 20550 | 20550 | 20600 | 20550 | 711 |
| 359 | 20230728 | 140900 | 2085695130 | 20600 | 20650 | 20650 | 20550 | 512 |
| 360 | 20230728 | 140800 | 2075142980 | 20650 | 20700 | 20700 | 20650 | 138 |
| 361 | 20230728 | 140700 | 2072292780 | 20650 | 20650 | 20700 | 20650 | 49 |
| 362 | 20230728 | 140600 | 2071280430 | 20700 | 20650 | 20700 | 20650 | 101 |
| 363 | 20230728 | 140500 | 2069194530 | 20650 | 20650 | 20650 | 20650 | 71 |
| 364 | 20230728 | 140400 | 2067728380 | 20700 | 20600 | 20700 | 20600 | 30 |
| 365 | 20230728 | 140300 | 2067109980 | 20600 | 20650 | 20650 | 20600 | 280 |
| 366 | 20230728 | 140200 | 2061336180 | 20700 | 20700 | 20700 | 20700 | 0 |
| 367 | 20230728 | 140100 | 2061336180 | 20700 | 20650 | 20700 | 20600 | 305 |
| 368 | 20230728 | 140000 | 2055043630 | 20650 | 20700 | 20700 | 20650 | 194 |
| 369 | 20230728 | 135900 | 2051031030 | 20700 | 20700 | 20700 | 20700 | 58 |
| 370 | 20230728 | 135800 | 2049830430 | 20700 | 20650 | 20700 | 20650 | 119 |
| 371 | 20230728 | 135700 | 2047372480 | 20650 | 20700 | 20700 | 20650 | 212 |
| 372 | 20230728 | 135600 | 2042985880 | 20650 | 20650 | 20650 | 20650 | 1 |
| 373 | 20230728 | 135500 | 2042965230 | 20700 | 20700 | 20700 | 20700 | 86 |
| 374 | 20230728 | 135400 | 2041185030 | 20700 | 20650 | 20700 | 20650 | 104 |
| 375 | 20230728 | 135300 | 2039032980 | 20700 | 20700 | 20700 | 20650 | 61 |
| 376 | 20230728 | 135200 | 2037770330 | 20700 | 20700 | 20700 | 20700 | 1 |
| 377 | 20230728 | 135100 | 2037749630 | 20700 | 20650 | 20700 | 20650 | 207 |
| 378 | 20230728 | 135000 | 2033468980 | 20600 | 20650 | 20650 | 20600 | 69 |
| 379 | 20230728 | 134900 | 2032047130 | 20650 | 20650 | 20650 | 20650 | 100 |
| 380 | 20230728 | 134800 | 2029982130 | 20650 | 20650 | 20650 | 20650 | 214 |
| 381 | 20230728 | 134700 | 2025563030 | 20650 | 20650 | 20700 | 20650 | 166 |
| 382 | 20230728 | 134600 | 2022134880 | 20700 | 20700 | 20700 | 20700 | 50 |
| 383 | 20230728 | 134500 | 2021099880 | 20700 | 20700 | 20700 | 20700 | 220 |
| 384 | 20230728 | 134400 | 2016545880 | 20650 | 20700 | 20700 | 20650 | 310 |
| 385 | 20230728 | 134300 | 2010139280 | 20650 | 20650 | 20650 | 20650 | 22 |
| 386 | 20230728 | 134200 | 2009684980 | 20650 | 20600 | 20650 | 20600 | 49 |
| 387 | 20230728 | 134100 | 2008673230 | 20650 | 20600 | 20650 | 20600 | 53 |
| 388 | 20230728 | 134000 | 2007579780 | 20650 | 20700 | 20700 | 20650 | 155 |
| 389 | 20230728 | 133900 | 2004371430 | 20700 | 20700 | 20700 | 20700 | 10 |
| 390 | 20230728 | 133800 | 2004164430 | 20700 | 20700 | 20700 | 20700 | 86 |
| 391 | 20230728 | 133700 | 2002384230 | 20700 | 20750 | 20750 | 20700 | 116 |
| 392 | 20230728 | 133600 | 1999978130 | 20700 | 20750 | 20750 | 20700 | 33 |
| 393 | 20230728 | 133500 | 1999294980 | 20750 | 20750 | 20750 | 20750 | 50 |
| 394 | 20230728 | 133400 | 1998257480 | 20750 | 20700 | 20750 | 20700 | 323 |
| 395 | 20230728 | 133300 | 1991564980 | 20700 | 20700 | 20700 | 20700 | 219 |
| 396 | 20230728 | 133200 | 1987031680 | 20700 | 20700 | 20700 | 20700 | 1 |
| 397 | 20230728 | 133100 | 1987010980 | 20700 | 20700 | 20700 | 20700 | 140 |
| 398 | 20230728 | 133000 | 1984112980 | 20650 | 20650 | 20650 | 20650 | 3 |
| 399 | 20230728 | 132900 | 1984051030 | 20650 | 20700 | 20700 | 20650 | 68 |
| 400 | 20230728 | 132800 | 1982644330 | 20700 | 20650 | 20700 | 20650 | 1576 |
| 401 | 20230728 | 132700 | 1950055430 | 20650 | 20650 | 20650 | 20650 | 16 |
| 402 | 20230728 | 132600 | 1949725030 | 20600 | 20650 | 20650 | 20600 | 59 |
| 403 | 20230728 | 132500 | 1948507380 | 20650 | 20650 | 20650 | 20650 | 122 |
| 404 | 20230728 | 132400 | 1945988080 | 20650 | 20650 | 20650 | 20650 | 25 |
| 405 | 20230728 | 132300 | 1945471830 | 20600 | 20600 | 20600 | 20600 | 4 |
| 406 | 20230728 | 132200 | 1945389430 | 20600 | 20650 | 20650 | 20600 | 183 |
| 407 | 20230728 | 132100 | 1941611330 | 20600 | 20600 | 20600 | 20600 | 16 |
| 408 | 20230728 | 132000 | 1941281730 | 20600 | 20650 | 20650 | 20600 | 784 |
| 409 | 20230728 | 131900 | 1925118280 | 20650 | 20650 | 20650 | 20650 | 93 |
| 410 | 20230728 | 131800 | 1923197830 | 20650 | 20700 | 20700 | 20650 | 112 |
| 411 | 20230728 | 131700 | 1920879930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 412 | 20230728 | 131600 | 1920879930 | 20700 | 20650 | 20700 | 20650 | 129 |
| 413 | 20230728 | 131500 | 1918210630 | 20650 | 20700 | 20700 | 20650 | 171 |
| 414 | 20230728 | 131400 | 1914678980 | 20700 | 20700 | 20700 | 20700 | 150 |
| 415 | 20230728 | 131300 | 1911573980 | 20700 | 20650 | 20700 | 20650 | 88 |
| 416 | 20230728 | 131200 | 1909752480 | 20650 | 20650 | 20650 | 20650 | 217 |
| 417 | 20230728 | 131100 | 1905271430 | 20700 | 20700 | 20700 | 20700 | 126 |
| 418 | 20230728 | 131000 | 1902663230 | 20650 | 20650 | 20650 | 20650 | 1 |
| 419 | 20230728 | 130900 | 1902642580 | 20650 | 20600 | 20650 | 20600 | 423 |
| 420 | 20230728 | 130800 | 1893908430 | 20650 | 20650 | 20650 | 20650 | 172 |
| 421 | 20230728 | 130700 | 1890356630 | 20650 | 20650 | 20650 | 20650 | 106 |
| 422 | 20230728 | 130600 | 1888167730 | 20650 | 20600 | 20650 | 20600 | 429 |
| 423 | 20230728 | 130500 | 1879310330 | 20650 | 20600 | 20650 | 20600 | 511 |
| 424 | 20230728 | 130400 | 1868759780 | 20600 | 20600 | 20600 | 20600 | 0 |
| 425 | 20230728 | 130300 | 1868759780 | 20600 | 20600 | 20600 | 20600 | 2 |
| 426 | 20230728 | 130200 | 1868718580 | 20600 | 20600 | 20650 | 20600 | 93 |
| 427 | 20230728 | 130100 | 1866799230 | 20600 | 20600 | 20600 | 20600 | 20 |
| 428 | 20230728 | 130000 | 1866387230 | 20650 | 20650 | 20650 | 20650 | 0 |
| 429 | 20230728 | 125900 | 1866387230 | 20650 | 20650 | 20650 | 20650 | 123 |
| 430 | 20230728 | 125800 | 1863847280 | 20600 | 20600 | 20600 | 20600 | 13 |
| 431 | 20230728 | 125700 | 1863579480 | 20650 | 20650 | 20650 | 20650 | 264 |
| 432 | 20230728 | 125600 | 1858127880 | 20650 | 20600 | 20650 | 20600 | 98 |
| 433 | 20230728 | 125500 | 1856104280 | 20600 | 20650 | 20650 | 20600 | 199 |
| 434 | 20230728 | 125400 | 1852002380 | 20650 | 20650 | 20650 | 20650 | 0 |
| 435 | 20230728 | 125300 | 1852002380 | 20650 | 20650 | 20650 | 20650 | 101 |
| 436 | 20230728 | 125200 | 1849916730 | 20650 | 20600 | 20650 | 20600 | 171 |
| 437 | 20230728 | 125100 | 1846391380 | 20550 | 20600 | 20600 | 20550 | 353 |
| 438 | 20230728 | 125000 | 1839119680 | 20600 | 20600 | 20600 | 20600 | 95 |
| 439 | 20230728 | 124900 | 1837162680 | 20600 | 20600 | 20600 | 20550 | 71 |
| 440 | 20230728 | 124800 | 1835700130 | 20600 | 20600 | 20600 | 20600 | 52 |
| 441 | 20230728 | 124700 | 1834628930 | 20650 | 20600 | 20650 | 20600 | 139 |
| 442 | 20230728 | 124600 | 1831759580 | 20600 | 20600 | 20600 | 20600 | 35 |
| 443 | 20230728 | 124500 | 1831038580 | 20600 | 20600 | 20600 | 20600 | 2 |
| 444 | 20230728 | 124400 | 1830997380 | 20550 | 20600 | 20600 | 20550 | 235 |
| 445 | 20230728 | 124300 | 1826157030 | 20650 | 20650 | 20650 | 20650 | 1 |
| 446 | 20230728 | 124200 | 1826136380 | 20650 | 20650 | 20650 | 20650 | 105 |
| 447 | 20230728 | 124100 | 1823968130 | 20650 | 20700 | 20700 | 20650 | 167 |
| 448 | 20230728 | 124000 | 1820517180 | 20700 | 20650 | 20700 | 20650 | 153 |
| 449 | 20230728 | 123900 | 1817355180 | 20650 | 20650 | 20650 | 20650 | 83 |
| 450 | 20230728 | 123800 | 1815641230 | 20650 | 20650 | 20650 | 20650 | 95 |
| 451 | 20230728 | 123700 | 1813679480 | 20700 | 20650 | 20700 | 20600 | 168 |
| 452 | 20230728 | 123600 | 1810210830 | 20650 | 20650 | 20650 | 20650 | 150 |
| 453 | 20230728 | 123500 | 1807113330 | 20600 | 20650 | 20650 | 20600 | 61 |
| 454 | 20230728 | 123400 | 1805854230 | 20600 | 20600 | 20600 | 20600 | 21 |
| 455 | 20230728 | 123300 | 1805421630 | 20600 | 20600 | 20600 | 20600 | 1 |
| 456 | 20230728 | 123200 | 1805401030 | 20650 | 20650 | 20650 | 20650 | 5 |
| 457 | 20230728 | 123100 | 1805297780 | 20600 | 20550 | 20600 | 20550 | 35 |
| 458 | 20230728 | 123000 | 1804577830 | 20550 | 20600 | 20650 | 20550 | 765 |
| 459 | 20230728 | 122900 | 1788813480 | 20600 | 20600 | 20650 | 20600 | 307 |
| 460 | 20230728 | 122800 | 1782488030 | 20600 | 20700 | 20700 | 20600 | 184 |
| 461 | 20230728 | 122700 | 1778688480 | 20650 | 20700 | 20700 | 20650 | 167 |
| 462 | 20230728 | 122600 | 1775233880 | 20700 | 20700 | 20700 | 20700 | 10 |
| 463 | 20230728 | 122500 | 1775026880 | 20650 | 20650 | 20650 | 20650 | 0 |
| 464 | 20230728 | 122400 | 1775026880 | 20650 | 20650 | 20700 | 20650 | 180 |
| 465 | 20230728 | 122300 | 1771304030 | 20650 | 20700 | 20700 | 20650 | 220 |
| 466 | 20230728 | 122200 | 1766757030 | 20700 | 20750 | 20750 | 20700 | 567 |
| 467 | 20230728 | 122100 | 1755020030 | 20750 | 20750 | 20750 | 20750 | 85 |
| 468 | 20230728 | 122000 | 1753256280 | 20750 | 20750 | 20750 | 20700 | 500 |
| 469 | 20230728 | 121900 | 1742882280 | 20700 | 20750 | 20750 | 20700 | 135 |
| 470 | 20230728 | 121800 | 1740086230 | 20750 | 20700 | 20750 | 20700 | 226 |
| 471 | 20230728 | 121700 | 1735397530 | 20700 | 20750 | 20750 | 20700 | 40 |
| 472 | 20230728 | 121600 | 1734569030 | 20750 | 20750 | 20750 | 20750 | 101 |
| 473 | 20230728 | 121500 | 1732473280 | 20750 | 20700 | 20750 | 20700 | 98 |
| 474 | 20230728 | 121400 | 1730439830 | 20700 | 20700 | 20700 | 20700 | 0 |
| 475 | 20230728 | 121300 | 1730439830 | 20700 | 20700 | 20700 | 20700 | 86 |
| 476 | 20230728 | 121200 | 1728659630 | 20750 | 20700 | 20750 | 20700 | 125 |
| 477 | 20230728 | 121100 | 1726065930 | 20700 | 20700 | 20700 | 20700 | 0 |
| 478 | 20230728 | 121000 | 1726065930 | 20700 | 20750 | 20750 | 20700 | 138 |
| 479 | 20230728 | 120900 | 1723203280 | 20700 | 20700 | 20700 | 20700 | 1 |
| 480 | 20230728 | 120800 | 1723182580 | 20700 | 20700 | 20700 | 20700 | 239 |
| 481 | 20230728 | 120700 | 1718235280 | 20700 | 20700 | 20700 | 20700 | 285 |
| 482 | 20230728 | 120600 | 1712335780 | 20650 | 20700 | 20700 | 20650 | 252 |
| 483 | 20230728 | 120500 | 1707120330 | 20700 | 20700 | 20700 | 20700 | 228 |
| 484 | 20230728 | 120400 | 1702400730 | 20700 | 20700 | 20700 | 20700 | 91 |
| 485 | 20230728 | 120300 | 1700517030 | 20700 | 20700 | 20700 | 20650 | 181 |
| 486 | 20230728 | 120200 | 1696770980 | 20700 | 20700 | 20700 | 20700 | 50 |
| 487 | 20230728 | 120100 | 1695735980 | 20700 | 20650 | 20700 | 20650 | 243 |
| 488 | 20230728 | 120000 | 1690707530 | 20650 | 20600 | 20650 | 20600 | 128 |
| 489 | 20230728 | 115900 | 1688065180 | 20650 | 20650 | 20650 | 20650 | 50 |
| 490 | 20230728 | 115800 | 1687032680 | 20650 | 20650 | 20650 | 20650 | 87 |
| 491 | 20230728 | 115700 | 1685236130 | 20650 | 20650 | 20650 | 20600 | 6 |
| 492 | 20230728 | 115600 | 1685112330 | 20600 | 20600 | 20600 | 20600 | 35 |
| 493 | 20230728 | 115500 | 1684391330 | 20650 | 20600 | 20650 | 20600 | 205 |
| 494 | 20230728 | 115400 | 1680158230 | 20600 | 20600 | 20600 | 20600 | 213 |
| 495 | 20230728 | 115300 | 1675770430 | 20650 | 20600 | 20650 | 20600 | 274 |
| 496 | 20230728 | 115200 | 1670113180 | 20600 | 20650 | 20650 | 20600 | 214 |
| 497 | 20230728 | 115100 | 1665694930 | 20650 | 20650 | 20650 | 20650 | 14 |
| 498 | 20230728 | 115000 | 1665405830 | 20650 | 20650 | 20650 | 20650 | 76 |
| 499 | 20230728 | 114900 | 1663836430 | 20650 | 20600 | 20650 | 20600 | 134 |
| 500 | 20230728 | 114800 | 1661070080 | 20650 | 20650 | 20650 | 20650 | 50 |
| 501 | 20230728 | 114700 | 1660037580 | 20650 | 20650 | 20650 | 20650 | 30 |
| 502 | 20230728 | 114600 | 1659418080 | 20650 | 20600 | 20650 | 20600 | 116 |
| 503 | 20230728 | 114500 | 1657023680 | 20600 | 20600 | 20600 | 20600 | 6 |
| 504 | 20230728 | 114400 | 1656900080 | 20600 | 20600 | 20600 | 20600 | 1 |
| 505 | 20230728 | 114300 | 1656879480 | 20600 | 20600 | 20600 | 20600 | 593 |
| 506 | 20230728 | 114200 | 1644663680 | 20600 | 20650 | 20650 | 20600 | 65 |
| 507 | 20230728 | 114100 | 1643322130 | 20650 | 20600 | 20650 | 20600 | 98 |
| 508 | 20230728 | 114000 | 1641298480 | 20600 | 20600 | 20600 | 20600 | 1 |
| 509 | 20230728 | 113900 | 1641277880 | 20600 | 20600 | 20600 | 20600 | 31 |
| 510 | 20230728 | 113800 | 1640639280 | 20600 | 20650 | 20650 | 20600 | 129 |
| 511 | 20230728 | 113700 | 1637975480 | 20650 | 20650 | 20650 | 20650 | 146 |
| 512 | 20230728 | 113600 | 1634960580 | 20600 | 20600 | 20600 | 20600 | 51 |
| 513 | 20230728 | 113500 | 1633909980 | 20600 | 20650 | 20650 | 20600 | 144 |
| 514 | 20230728 | 113400 | 1630939630 | 20600 | 20600 | 20650 | 20600 | 416 |
| 515 | 20230728 | 113300 | 1622369980 | 20600 | 20600 | 20600 | 20600 | 51 |
| 516 | 20230728 | 113200 | 1621319380 | 20600 | 20650 | 20650 | 20600 | 160 |
| 517 | 20230728 | 113100 | 1618016430 | 20650 | 20650 | 20650 | 20650 | 83 |
| 518 | 20230728 | 113000 | 1616302480 | 20600 | 20600 | 20600 | 20600 | 1 |
| 519 | 20230728 | 112900 | 1616281880 | 20600 | 20600 | 20650 | 20600 | 198 |
| 520 | 20230728 | 112800 | 1612198730 | 20550 | 20650 | 20650 | 20550 | 76 |
| 521 | 20230728 | 112700 | 1610633630 | 20600 | 20600 | 20600 | 20600 | 751 |
| 522 | 20230728 | 112600 | 1595163030 | 20600 | 20600 | 20600 | 20600 | 1065 |
| 523 | 20230728 | 112500 | 1573224030 | 20600 | 20550 | 20600 | 20550 | 29 |
| 524 | 20230728 | 112400 | 1572627480 | 20550 | 20600 | 20600 | 20550 | 97 |
| 525 | 20230728 | 112300 | 1570631780 | 20600 | 20550 | 20600 | 20550 | 82 |
| 526 | 20230728 | 112200 | 1568942780 | 20550 | 20550 | 20550 | 20550 | 117 |
| 527 | 20230728 | 112100 | 1566538430 | 20550 | 20550 | 20550 | 20550 | 1 |
| 528 | 20230728 | 112000 | 1566517880 | 20550 | 20600 | 20600 | 20550 | 150 |
| 529 | 20230728 | 111900 | 1563427930 | 20550 | 20550 | 20550 | 20550 | 68 |
| 530 | 20230728 | 111800 | 1562030530 | 20550 | 20550 | 20600 | 20550 | 685 |
| 531 | 20230728 | 111700 | 1547953530 | 20550 | 20500 | 20550 | 20500 | 1084 |
| 532 | 20230728 | 111600 | 1525679980 | 20500 | 20500 | 20500 | 20500 | 214 |
| 533 | 20230728 | 111500 | 1521292980 | 20500 | 20500 | 20500 | 20500 | 13 |
| 534 | 20230728 | 111400 | 1521026480 | 20450 | 20450 | 20450 | 20450 | 1 |
| 535 | 20230728 | 111300 | 1521006030 | 20450 | 20500 | 20550 | 20450 | 283 |
| 536 | 20230728 | 111200 | 1515202280 | 20500 | 20500 | 20500 | 20500 | 10 |
| 537 | 20230728 | 111100 | 1514997280 | 20500 | 20450 | 20500 | 20450 | 547 |
| 538 | 20230728 | 111000 | 1503802980 | 20450 | 20450 | 20450 | 20450 | 10 |
| 539 | 20230728 | 110900 | 1503598480 | 20500 | 20450 | 20550 | 20450 | 210 |
| 540 | 20230728 | 110800 | 1499294530 | 20500 | 20500 | 20500 | 20500 | 1712 |
| 541 | 20230728 | 110700 | 1464198530 | 20550 | 20500 | 20550 | 20500 | 150 |
| 542 | 20230728 | 110600 | 1461121030 | 20500 | 20500 | 20550 | 20500 | 285 |
| 543 | 20230728 | 110500 | 1455273730 | 20550 | 20500 | 20550 | 20500 | 155 |
| 544 | 20230728 | 110400 | 1452088730 | 20500 | 20550 | 20550 | 20500 | 25 |
| 545 | 20230728 | 110300 | 1451576180 | 20550 | 20550 | 20550 | 20500 | 228 |
| 546 | 20230728 | 110200 | 1446892780 | 20550 | 20550 | 20550 | 20550 | 100 |
| 547 | 20230728 | 110100 | 1444837780 | 20550 | 20500 | 20550 | 20500 | 37 |
| 548 | 20230728 | 110000 | 1444078230 | 20550 | 20550 | 20550 | 20550 | 161 |
| 549 | 20230728 | 105900 | 1440769680 | 20550 | 20550 | 20550 | 20500 | 79 |
| 550 | 20230728 | 105800 | 1439146380 | 20550 | 20500 | 20550 | 20500 | 222 |
| 551 | 20230728 | 105700 | 1434584430 | 20500 | 20550 | 20550 | 20500 | 200 |
| 552 | 20230728 | 105600 | 1430475330 | 20550 | 20550 | 20550 | 20550 | 116 |
| 553 | 20230728 | 105500 | 1428091530 | 20550 | 20500 | 20550 | 20500 | 911 |
| 554 | 20230728 | 105400 | 1409373580 | 20550 | 20550 | 20550 | 20500 | 255 |
| 555 | 20230728 | 105300 | 1404134030 | 20550 | 20500 | 20550 | 20500 | 51 |
| 556 | 20230728 | 105200 | 1403088480 | 20500 | 20550 | 20550 | 20500 | 572 |
| 557 | 20230728 | 105100 | 1391345780 | 20550 | 20500 | 20550 | 20500 | 444 |
| 558 | 20230728 | 105000 | 1382222430 | 20550 | 20550 | 20550 | 20550 | 95 |
| 559 | 20230728 | 104900 | 1380270180 | 20550 | 20550 | 20550 | 20550 | 1101 |
| 560 | 20230728 | 104800 | 1357644630 | 20500 | 20550 | 20550 | 20500 | 176 |
| 561 | 20230728 | 104700 | 1354028580 | 20550 | 20450 | 20550 | 20450 | 1452 |
| 562 | 20230728 | 104600 | 1324231880 | 20450 | 20450 | 20450 | 20450 | 596 |
| 563 | 20230728 | 104500 | 1312043680 | 20400 | 20350 | 20400 | 20350 | 3714 |
| 564 | 20230728 | 104400 | 1236279130 | 20350 | 20350 | 20350 | 20350 | 69 |
| 565 | 20230728 | 104300 | 1234874980 | 20350 | 20400 | 20400 | 20350 | 533 |
| 566 | 20230728 | 104200 | 1224023930 | 20400 | 20400 | 20400 | 20400 | 50 |
| 567 | 20230728 | 104100 | 1223003930 | 20350 | 20350 | 20350 | 20350 | 11 |
| 568 | 20230728 | 104000 | 1222780080 | 20350 | 20400 | 20400 | 20350 | 223 |
| 569 | 20230728 | 103900 | 1218231530 | 20350 | 20350 | 20350 | 20350 | 31 |
| 570 | 20230728 | 103800 | 1217600680 | 20350 | 20350 | 20350 | 20300 | 458 |
| 571 | 20230728 | 103700 | 1208281380 | 20350 | 20300 | 20350 | 20300 | 182 |
| 572 | 20230728 | 103600 | 1204578580 | 20350 | 20350 | 20350 | 20350 | 114 |
| 573 | 20230728 | 103500 | 1202258680 | 20350 | 20350 | 20350 | 20350 | 175 |
| 574 | 20230728 | 103400 | 1198697430 | 20350 | 20350 | 20350 | 20350 | 161 |
| 575 | 20230728 | 103300 | 1195421080 | 20300 | 20350 | 20350 | 20300 | 119 |
| 576 | 20230728 | 103200 | 1193000130 | 20350 | 20350 | 20350 | 20350 | 419 |
| 577 | 20230728 | 103100 | 1184473480 | 20350 | 20350 | 20350 | 20300 | 438 |
| 578 | 20230728 | 103000 | 1175566180 | 20350 | 20300 | 20350 | 20300 | 136 |
| 579 | 20230728 | 102900 | 1172804980 | 20300 | 20350 | 20350 | 20300 | 93 |
| 580 | 20230728 | 102800 | 1170914580 | 20350 | 20300 | 20350 | 20300 | 908 |
| 581 | 20230728 | 102700 | 1152482130 | 20300 | 20300 | 20300 | 20300 | 105 |
| 582 | 20230728 | 102600 | 1150350630 | 20300 | 20250 | 20300 | 20250 | 21 |
| 583 | 20230728 | 102500 | 1149925130 | 20300 | 20300 | 20300 | 20300 | 115 |
| 584 | 20230728 | 102400 | 1147590630 | 20300 | 20300 | 20300 | 20300 | 160 |
| 585 | 20230728 | 102300 | 1144342630 | 20300 | 20200 | 20300 | 20200 | 485 |
| 586 | 20230728 | 102200 | 1134522130 | 20250 | 20250 | 20250 | 20200 | 217 |
| 587 | 20230728 | 102100 | 1130134080 | 20150 | 20150 | 20150 | 20150 | 0 |
| 588 | 20230728 | 102000 | 1130134080 | 20150 | 20150 | 20150 | 20150 | 0 |
| 589 | 20230728 | 101900 | 1130134080 | 20150 | 20250 | 20250 | 20150 | 20 |
| 590 | 20230728 | 101800 | 1129730580 | 20250 | 20250 | 20250 | 20250 | 7 |
| 591 | 20230728 | 101700 | 1129588830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 592 | 20230728 | 101600 | 1129588830 | 20200 | 20150 | 20200 | 20100 | 3029 |
| 593 | 20230728 | 101500 | 1068416880 | 20150 | 20150 | 20150 | 20150 | 1 |
| 594 | 20230728 | 101400 | 1068396730 | 20150 | 20150 | 20150 | 20150 | 50 |
| 595 | 20230728 | 101300 | 1067389230 | 20150 | 20100 | 20150 | 20100 | 24 |
| 596 | 20230728 | 101200 | 1066906280 | 20200 | 20100 | 20200 | 20100 | 485 |
| 597 | 20230728 | 101100 | 1057133630 | 20150 | 20050 | 20150 | 20000 | 4398 |
| 598 | 20230728 | 101000 | 969114880 | 20150 | 20150 | 20150 | 20150 | 51 |
| 599 | 20230728 | 100900 | 968087230 | 20050 | 20150 | 20150 | 20050 | 291 |
| 600 | 20230728 | 100800 | 962252480 | 20200 | 20200 | 20200 | 20200 | 116 |
| 601 | 20230728 | 100700 | 959909280 | 20200 | 20100 | 20200 | 20000 | 3928 |
| 602 | 20230728 | 100600 | 881213930 | 20100 | 20100 | 20100 | 20100 | 291 |
| 603 | 20230728 | 100500 | 875364830 | 20100 | 20200 | 20200 | 20100 | 217 |
| 604 | 20230728 | 100400 | 871002480 | 20200 | 20200 | 20200 | 20200 | 5 |
| 605 | 20230728 | 100300 | 870901480 | 20200 | 20200 | 20200 | 20200 | 276 |
| 606 | 20230728 | 100200 | 865326280 | 20200 | 20250 | 20250 | 20200 | 339 |
| 607 | 20230728 | 100100 | 858478430 | 20250 | 20200 | 20250 | 20200 | 128 |
| 608 | 20230728 | 100000 | 855892780 | 20200 | 20250 | 20250 | 20050 | 4687 |
| 609 | 20230728 | 095900 | 761530130 | 20250 | 20200 | 20250 | 20200 | 310 |
| 610 | 20230728 | 095800 | 755253330 | 20250 | 20200 | 20250 | 20200 | 2228 |
| 611 | 20230728 | 095700 | 710221280 | 20200 | 20200 | 20200 | 20200 | 17 |
| 612 | 20230728 | 095600 | 709877880 | 20200 | 20200 | 20200 | 20200 | 246 |
| 613 | 20230728 | 095500 | 704908680 | 20150 | 20150 | 20150 | 20150 | 36 |
| 614 | 20230728 | 095400 | 704183280 | 20200 | 20200 | 20200 | 20200 | 3 |
| 615 | 20230728 | 095300 | 704122680 | 20200 | 20200 | 20200 | 20200 | 31 |
| 616 | 20230728 | 095200 | 703496480 | 20200 | 20100 | 20200 | 20100 | 116 |
| 617 | 20230728 | 095100 | 701154880 | 20200 | 20100 | 20200 | 20100 | 1250 |
| 618 | 20230728 | 095000 | 676004880 | 20100 | 20150 | 20150 | 20100 | 113 |
| 619 | 20230728 | 094900 | 673730180 | 20150 | 20150 | 20150 | 20150 | 23 |
| 620 | 20230728 | 094800 | 673266730 | 20200 | 20200 | 20200 | 20150 | 24 |
| 621 | 20230728 | 094700 | 672782830 | 20100 | 20150 | 20150 | 20100 | 403 |
| 622 | 20230728 | 094600 | 664667380 | 20150 | 20150 | 20150 | 20150 | 171 |
| 623 | 20230728 | 094500 | 661221730 | 20150 | 20150 | 20150 | 20150 | 659 |
| 624 | 20230728 | 094400 | 647942880 | 20200 | 20200 | 20200 | 20200 | 76 |
| 625 | 20230728 | 094300 | 646407680 | 20200 | 20200 | 20200 | 20200 | 26 |
| 626 | 20230728 | 094200 | 645882480 | 20250 | 20200 | 20250 | 20200 | 63 |
| 627 | 20230728 | 094100 | 644608230 | 20200 | 20200 | 20200 | 20150 | 543 |
| 628 | 20230728 | 094000 | 633641080 | 20200 | 20200 | 20200 | 20200 | 2 |
| 629 | 20230728 | 093900 | 633600680 | 20150 | 20150 | 20150 | 20150 | 252 |
| 630 | 20230728 | 093800 | 628522880 | 20150 | 20150 | 20150 | 20100 | 246 |
| 631 | 20230728 | 093700 | 623576730 | 20150 | 20100 | 20150 | 20100 | 647 |
| 632 | 20230728 | 093600 | 610571830 | 20050 | 20100 | 20100 | 20050 | 836 |
| 633 | 20230728 | 093500 | 593807680 | 20100 | 20050 | 20100 | 20050 | 370 |
| 634 | 20230728 | 093400 | 586388730 | 20100 | 20100 | 20150 | 20100 | 275 |
| 635 | 20230728 | 093300 | 580858480 | 20150 | 20150 | 20150 | 20100 | 177 |
| 636 | 20230728 | 093200 | 577300530 | 20050 | 20100 | 20150 | 20050 | 1587 |
| 637 | 20230728 | 093100 | 545450130 | 20100 | 20200 | 20200 | 20100 | 711 |
| 638 | 20230728 | 093000 | 531152030 | 20150 | 20150 | 20150 | 20150 | 33 |
| 639 | 20230728 | 092900 | 530487080 | 20150 | 20200 | 20200 | 20150 | 338 |
| 640 | 20230728 | 092800 | 523675630 | 20200 | 20200 | 20200 | 20200 | 268 |
| 641 | 20230728 | 092700 | 518262030 | 20200 | 20200 | 20200 | 20200 | 108 |
| 642 | 20230728 | 092600 | 516080430 | 20200 | 20350 | 20350 | 20200 | 880 |
| 643 | 20230728 | 092500 | 498242680 | 20300 | 20400 | 20400 | 20300 | 5776 |
| 644 | 20230728 | 092400 | 380699480 | 20400 | 20400 | 20400 | 20400 | 191 |
| 645 | 20230728 | 092300 | 376803080 | 20400 | 20350 | 20400 | 20350 | 353 |
| 646 | 20230728 | 092200 | 369607080 | 20350 | 20350 | 20350 | 20350 | 293 |
| 647 | 20230728 | 092100 | 363644530 | 20350 | 20350 | 20400 | 20350 | 251 |
| 648 | 20230728 | 092000 | 358531430 | 20300 | 20300 | 20350 | 20300 | 337 |
| 649 | 20230728 | 091900 | 351686830 | 20300 | 20350 | 20400 | 20300 | 101 |
| 650 | 20230728 | 091800 | 349629630 | 20350 | 20350 | 20400 | 20350 | 2114 |
| 651 | 20230728 | 091700 | 306600080 | 20350 | 20300 | 20350 | 20250 | 1157 |
| 652 | 20230728 | 091600 | 283100030 | 20350 | 20300 | 20350 | 20300 | 314 |
| 653 | 20230728 | 091500 | 276722780 | 20350 | 20300 | 20350 | 20250 | 1391 |
| 654 | 20230728 | 091400 | 248494180 | 20300 | 20250 | 20300 | 20250 | 18 |
| 655 | 20230728 | 091300 | 248129380 | 20250 | 20250 | 20350 | 20250 | 83 |
| 656 | 20230728 | 091200 | 246446930 | 20250 | 20250 | 20300 | 20250 | 1425 |
| 657 | 20230728 | 091100 | 217537580 | 20300 | 20300 | 20300 | 20250 | 1013 |
| 658 | 20230728 | 091000 | 196974280 | 20300 | 20350 | 20350 | 20300 | 317 |
| 659 | 20230728 | 090900 | 190523780 | 20350 | 20300 | 20350 | 20300 | 1432 |
| 660 | 20230728 | 090800 | 161383030 | 20300 | 20300 | 20350 | 20300 | 61 |
| 661 | 20230728 | 090700 | 160143980 | 20350 | 20300 | 20350 | 20300 | 1012 |
| 662 | 20230728 | 090600 | 139600130 | 20300 | 20300 | 20300 | 20250 | 58 |
| 663 | 20230728 | 090500 | 138422980 | 20350 | 20100 | 20350 | 20100 | 499 |
| 664 | 20230728 | 090400 | 128296880 | 20250 | 20250 | 20250 | 20050 | 837 |
| 665 | 20230728 | 090300 | 111445180 | 20300 | 20250 | 20300 | 20150 | 490 |
| 666 | 20230728 | 090200 | 101523880 | 20250 | 20150 | 20250 | 20150 | 1065 |
| 667 | 20230728 | 090100 | 80058930 | 20150 | 20050 | 20150 | 20050 | 482 |
| 668 | 20230728 | 090000 | 70365180 | 20000 | 19990 | 20050 | 19990 | 3422 |