36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 200400 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 5901 |
| 3 | 20230810 | 200300 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 4 | 20230810 | 200200 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 5 | 20230810 | 200100 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 6 | 20230810 | 200000 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 7 | 20230810 | 195900 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 8 | 20230810 | 195800 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 9 | 20230810 | 195700 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 10 | 20230810 | 195600 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 11 | 20230810 | 195500 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 12 | 20230810 | 195400 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 13 | 20230810 | 195300 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 14 | 20230810 | 195200 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 15 | 20230810 | 195100 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 16 | 20230810 | 195000 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 17 | 20230810 | 194900 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 18 | 20230810 | 194800 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 19 | 20230810 | 194700 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 20 | 20230810 | 194600 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 21 | 20230810 | 194500 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 22 | 20230810 | 194400 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 23 | 20230810 | 194300 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 24 | 20230810 | 194200 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 25 | 20230810 | 194100 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 26 | 20230810 | 194000 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 27 | 20230810 | 193900 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 28 | 20230810 | 193800 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 29 | 20230810 | 193700 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 30 | 20230810 | 193600 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 31 | 20230810 | 193500 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 32 | 20230810 | 193400 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 5901 |
| 33 | 20230810 | 193300 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 34 | 20230810 | 193200 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 35 | 20230810 | 193100 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 36 | 20230810 | 193000 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 37 | 20230810 | 192900 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 38 | 20230810 | 192800 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 39 | 20230810 | 192700 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 40 | 20230810 | 192600 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 41 | 20230810 | 192500 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 42 | 20230810 | 192400 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 43 | 20230810 | 192300 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 44 | 20230810 | 192200 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 45 | 20230810 | 192100 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 46 | 20230810 | 192000 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 47 | 20230810 | 191900 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 48 | 20230810 | 191800 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 49 | 20230810 | 191700 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 50 | 20230810 | 191600 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 51 | 20230810 | 191500 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 52 | 20230810 | 191400 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 53 | 20230810 | 191300 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 54 | 20230810 | 191200 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 55 | 20230810 | 191100 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 56 | 20230810 | 191000 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 57 | 20230810 | 190900 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 58 | 20230810 | 190800 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 59 | 20230810 | 190700 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 60 | 20230810 | 190600 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 61 | 20230810 | 190500 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 62 | 20230810 | 190400 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 5901 |
| 63 | 20230810 | 190300 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 64 | 20230810 | 190200 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 65 | 20230810 | 190100 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 66 | 20230810 | 190000 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 67 | 20230810 | 185900 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 68 | 20230810 | 185800 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 69 | 20230810 | 185700 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 70 | 20230810 | 185600 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 71 | 20230810 | 185500 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 72 | 20230810 | 185400 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 73 | 20230810 | 185300 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 74 | 20230810 | 185200 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 75 | 20230810 | 185100 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 76 | 20230810 | 185000 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 77 | 20230810 | 184900 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 78 | 20230810 | 184800 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 79 | 20230810 | 184700 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 80 | 20230810 | 184600 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 81 | 20230810 | 184500 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 82 | 20230810 | 184400 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 83 | 20230810 | 184300 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 84 | 20230810 | 184200 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 85 | 20230810 | 184100 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 86 | 20230810 | 184000 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 87 | 20230810 | 183900 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 88 | 20230810 | 183800 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 89 | 20230810 | 183700 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 90 | 20230810 | 183600 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 91 | 20230810 | 183500 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 92 | 20230810 | 183400 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 5901 |
| 93 | 20230810 | 183300 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 94 | 20230810 | 183200 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 95 | 20230810 | 183100 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 96 | 20230810 | 183000 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 97 | 20230810 | 182900 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 98 | 20230810 | 182800 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 99 | 20230810 | 182700 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 100 | 20230810 | 182600 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 101 | 20230810 | 182500 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 102 | 20230810 | 182400 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 103 | 20230810 | 182300 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 104 | 20230810 | 182200 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 105 | 20230810 | 182100 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 106 | 20230810 | 182000 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 107 | 20230810 | 181900 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 108 | 20230810 | 181800 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 109 | 20230810 | 181700 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 110 | 20230810 | 181600 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 111 | 20230810 | 181500 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 112 | 20230810 | 181400 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 113 | 20230810 | 181300 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 114 | 20230810 | 181200 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 115 | 20230810 | 181100 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 116 | 20230810 | 181000 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 117 | 20230810 | 180900 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 118 | 20230810 | 180800 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 119 | 20230810 | 180700 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 120 | 20230810 | 180600 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 121 | 20230810 | 180500 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 122 | 20230810 | 180400 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 5901 |
| 123 | 20230810 | 180300 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 124 | 20230810 | 180200 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 125 | 20230810 | 180100 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 126 | 20230810 | 180000 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 127 | 20230810 | 175900 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 128 | 20230810 | 175800 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 129 | 20230810 | 175700 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 130 | 20230810 | 175600 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 131 | 20230810 | 175500 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 132 | 20230810 | 175400 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 133 | 20230810 | 175300 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 134 | 20230810 | 175200 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 135 | 20230810 | 175100 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 136 | 20230810 | 175000 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 137 | 20230810 | 174900 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 138 | 20230810 | 174800 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 139 | 20230810 | 174700 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 140 | 20230810 | 174600 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 141 | 20230810 | 174500 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 142 | 20230810 | 174400 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 143 | 20230810 | 174300 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 144 | 20230810 | 174200 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 145 | 20230810 | 174100 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 146 | 20230810 | 174000 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 147 | 20230810 | 173900 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 148 | 20230810 | 173800 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 149 | 20230810 | 173700 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 150 | 20230810 | 173600 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 151 | 20230810 | 173500 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 152 | 20230810 | 173400 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 5901 |
| 153 | 20230810 | 173300 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 154 | 20230810 | 173200 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 155 | 20230810 | 173100 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 156 | 20230810 | 173000 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 157 | 20230810 | 172900 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 158 | 20230810 | 172800 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 159 | 20230810 | 172700 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 160 | 20230810 | 172600 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 161 | 20230810 | 172500 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 162 | 20230810 | 172400 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 163 | 20230810 | 172300 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 164 | 20230810 | 172200 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 165 | 20230810 | 172100 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 166 | 20230810 | 172000 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 167 | 20230810 | 171900 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 168 | 20230810 | 171800 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 169 | 20230810 | 171700 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 170 | 20230810 | 171600 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 171 | 20230810 | 171500 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 172 | 20230810 | 171400 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 173 | 20230810 | 171300 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 174 | 20230810 | 171200 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 175 | 20230810 | 171100 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 176 | 20230810 | 171000 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 177 | 20230810 | 170900 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 178 | 20230810 | 170800 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 179 | 20230810 | 170700 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 180 | 20230810 | 170600 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 181 | 20230810 | 170500 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 182 | 20230810 | 170400 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 5901 |
| 183 | 20230810 | 170300 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 184 | 20230810 | 170200 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 185 | 20230810 | 170100 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 186 | 20230810 | 170000 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 187 | 20230810 | 165900 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 188 | 20230810 | 165800 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 189 | 20230810 | 165700 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 190 | 20230810 | 165600 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 191 | 20230810 | 165500 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 192 | 20230810 | 165400 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 193 | 20230810 | 165300 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 194 | 20230810 | 165200 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 195 | 20230810 | 165100 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 196 | 20230810 | 165000 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 197 | 20230810 | 164900 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 198 | 20230810 | 164800 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 199 | 20230810 | 164700 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 200 | 20230810 | 164600 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 201 | 20230810 | 164500 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 202 | 20230810 | 164400 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 203 | 20230810 | 164300 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 204 | 20230810 | 164200 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 205 | 20230810 | 164100 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 206 | 20230810 | 164000 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 207 | 20230810 | 163900 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 208 | 20230810 | 163800 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 209 | 20230810 | 163700 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 210 | 20230810 | 163600 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 211 | 20230810 | 163500 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 212 | 20230810 | 163400 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 5901 |
| 213 | 20230810 | 163300 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 214 | 20230810 | 163200 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 215 | 20230810 | 163100 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 216 | 20230810 | 163000 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 217 | 20230810 | 162900 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 218 | 20230810 | 162800 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 219 | 20230810 | 162700 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 220 | 20230810 | 162600 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 221 | 20230810 | 162500 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 222 | 20230810 | 162400 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 223 | 20230810 | 162300 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 224 | 20230810 | 162200 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 225 | 20230810 | 162100 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 226 | 20230810 | 162000 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 227 | 20230810 | 161900 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 228 | 20230810 | 161800 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 229 | 20230810 | 161700 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 230 | 20230810 | 161600 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 231 | 20230810 | 161500 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 232 | 20230810 | 161400 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 233 | 20230810 | 161300 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 234 | 20230810 | 161200 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 235 | 20230810 | 161100 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 236 | 20230810 | 161000 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 237 | 20230810 | 160900 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 238 | 20230810 | 160800 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 239 | 20230810 | 160700 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 240 | 20230810 | 160600 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 241 | 20230810 | 160500 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 242 | 20230810 | 160400 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 5901 |
| 243 | 20230810 | 160300 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 244 | 20230810 | 160200 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 245 | 20230810 | 160100 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 246 | 20230810 | 160000 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 247 | 20230810 | 155900 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 248 | 20230810 | 155800 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 249 | 20230810 | 155700 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 250 | 20230810 | 155600 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 251 | 20230810 | 155500 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 252 | 20230810 | 155400 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 253 | 20230810 | 155300 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 254 | 20230810 | 155200 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 255 | 20230810 | 155100 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 256 | 20230810 | 155000 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 257 | 20230810 | 154900 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 258 | 20230810 | 154800 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 259 | 20230810 | 154700 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 260 | 20230810 | 154600 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 261 | 20230810 | 154500 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 262 | 20230810 | 154400 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 263 | 20230810 | 154300 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 264 | 20230810 | 154200 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 265 | 20230810 | 154100 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 266 | 20230810 | 154000 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 267 | 20230810 | 153900 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 268 | 20230810 | 153800 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 269 | 20230810 | 153700 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 270 | 20230810 | 153600 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 271 | 20230810 | 153500 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 272 | 20230810 | 153400 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 5901 |
| 273 | 20230810 | 153300 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 274 | 20230810 | 153200 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 275 | 20230810 | 153100 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 276 | 20230810 | 153000 | 17246647100 | 23150 | 23150 | 23150 | 23150 | 5901 |
| 277 | 20230810 | 152900 | 17110038950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 278 | 20230810 | 152800 | 17110038950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 279 | 20230810 | 152700 | 17110038950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 280 | 20230810 | 152600 | 17110038950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 281 | 20230810 | 152500 | 17110038950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 282 | 20230810 | 152400 | 17110038950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 283 | 20230810 | 152300 | 17110038950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 284 | 20230810 | 152200 | 17110038950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 285 | 20230810 | 152100 | 17110038950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 286 | 20230810 | 152000 | 17110038950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 287 | 20230810 | 151900 | 17110038950 | 23150 | 23050 | 23150 | 23050 | 1065 |
| 288 | 20230810 | 151800 | 17085459200 | 23050 | 23050 | 23100 | 23050 | 100 |
| 289 | 20230810 | 151700 | 17083153750 | 23050 | 23050 | 23100 | 23050 | 530 |
| 290 | 20230810 | 151600 | 17070933800 | 23100 | 23050 | 23100 | 23050 | 1025 |
| 291 | 20230810 | 151500 | 17047287650 | 23050 | 23000 | 23100 | 23000 | 829 |
| 292 | 20230810 | 151400 | 17028193650 | 23000 | 23000 | 23050 | 23000 | 756 |
| 293 | 20230810 | 151300 | 17010802600 | 23000 | 22950 | 23100 | 22950 | 3260 |
| 294 | 20230810 | 151200 | 16935876600 | 22950 | 23000 | 23050 | 22950 | 3257 |
| 295 | 20230810 | 151100 | 16861112850 | 22950 | 23050 | 23050 | 22950 | 4128 |
| 296 | 20230810 | 151000 | 16766147050 | 23050 | 23050 | 23150 | 23050 | 1790 |
| 297 | 20230810 | 150900 | 16724865850 | 23100 | 23050 | 23150 | 23050 | 2545 |
| 298 | 20230810 | 150800 | 16666132900 | 23050 | 23100 | 23200 | 23050 | 1334 |
| 299 | 20230810 | 150700 | 16635321700 | 23100 | 23200 | 23200 | 23100 | 409 |
| 300 | 20230810 | 150600 | 16625864900 | 23100 | 23150 | 23200 | 23100 | 918 |
| 301 | 20230810 | 150500 | 16604607600 | 23150 | 23150 | 23200 | 23100 | 2105 |
| 302 | 20230810 | 150400 | 16555855300 | 23150 | 23150 | 23150 | 23100 | 1061 |
| 303 | 20230810 | 150300 | 16531344150 | 23100 | 23100 | 23150 | 23050 | 2505 |
| 304 | 20230810 | 150200 | 16473494850 | 23100 | 23100 | 23150 | 23100 | 939 |
| 305 | 20230810 | 150100 | 16451798800 | 23150 | 23100 | 23150 | 23100 | 646 |
| 306 | 20230810 | 150000 | 16436871800 | 23100 | 23150 | 23150 | 23100 | 2617 |
| 307 | 20230810 | 145900 | 16376319400 | 23150 | 23150 | 23200 | 23100 | 2746 |
| 308 | 20230810 | 145800 | 16312741100 | 23150 | 23200 | 23200 | 23150 | 710 |
| 309 | 20230810 | 145700 | 16296300350 | 23200 | 23250 | 23300 | 23150 | 1995 |
| 310 | 20230810 | 145600 | 16250007200 | 23250 | 23250 | 23300 | 23200 | 584 |
| 311 | 20230810 | 145500 | 16236435150 | 23250 | 23300 | 23300 | 23200 | 2419 |
| 312 | 20230810 | 145400 | 16180193700 | 23250 | 23300 | 23300 | 23250 | 1947 |
| 313 | 20230810 | 145300 | 16134866250 | 23250 | 23300 | 23300 | 23250 | 1058 |
| 314 | 20230810 | 145200 | 16110228400 | 23250 | 23250 | 23300 | 23200 | 686 |
| 315 | 20230810 | 145100 | 16094266550 | 23250 | 23250 | 23300 | 23200 | 2095 |
| 316 | 20230810 | 145000 | 16045553150 | 23250 | 23200 | 23250 | 23200 | 1405 |
| 317 | 20230810 | 144900 | 16012903650 | 23200 | 23250 | 23250 | 23150 | 751 |
| 318 | 20230810 | 144800 | 15995466500 | 23200 | 23200 | 23200 | 23150 | 1333 |
| 319 | 20230810 | 144700 | 15964549850 | 23200 | 23200 | 23200 | 23150 | 667 |
| 320 | 20230810 | 144600 | 15949098500 | 23200 | 23150 | 23200 | 23150 | 1456 |
| 321 | 20230810 | 144500 | 15915352800 | 23200 | 23200 | 23250 | 23150 | 1173 |
| 322 | 20230810 | 144400 | 15888158800 | 23200 | 23200 | 23200 | 23200 | 638 |
| 323 | 20230810 | 144300 | 15873357200 | 23200 | 23200 | 23250 | 23150 | 994 |
| 324 | 20230810 | 144200 | 15850305950 | 23200 | 23200 | 23300 | 23200 | 1092 |
| 325 | 20230810 | 144100 | 15824938000 | 23250 | 23200 | 23250 | 23150 | 595 |
| 326 | 20230810 | 144000 | 15811122750 | 23200 | 23250 | 23250 | 23200 | 523 |
| 327 | 20230810 | 143900 | 15798982150 | 23200 | 23200 | 23250 | 23150 | 1349 |
| 328 | 20230810 | 143800 | 15767712550 | 23200 | 23250 | 23250 | 23150 | 767 |
| 329 | 20230810 | 143700 | 15749905700 | 23250 | 23200 | 23250 | 23200 | 381 |
| 330 | 20230810 | 143600 | 15741058200 | 23150 | 23150 | 23300 | 23150 | 2489 |
| 331 | 20230810 | 143500 | 15683374650 | 23150 | 23200 | 23200 | 23150 | 1091 |
| 332 | 20230810 | 143400 | 15658090300 | 23200 | 23250 | 23300 | 23150 | 5283 |
| 333 | 20230810 | 143300 | 15535576100 | 23250 | 23300 | 23300 | 23250 | 1437 |
| 334 | 20230810 | 143200 | 15502148850 | 23300 | 23300 | 23350 | 23250 | 2387 |
| 335 | 20230810 | 143100 | 15446560100 | 23300 | 23300 | 23350 | 23300 | 1324 |
| 336 | 20230810 | 143000 | 15415705400 | 23300 | 23350 | 23350 | 23300 | 2659 |
| 337 | 20230810 | 142900 | 15353660950 | 23350 | 23400 | 23400 | 23350 | 1224 |
| 338 | 20230810 | 142800 | 15325055450 | 23400 | 23350 | 23400 | 23350 | 1422 |
| 339 | 20230810 | 142700 | 15291822750 | 23350 | 23400 | 23450 | 23350 | 2054 |
| 340 | 20230810 | 142600 | 15243775200 | 23400 | 23450 | 23450 | 23400 | 396 |
| 341 | 20230810 | 142500 | 15234489100 | 23450 | 23500 | 23500 | 23400 | 1077 |
| 342 | 20230810 | 142400 | 15209224150 | 23500 | 23500 | 23500 | 23400 | 1663 |
| 343 | 20230810 | 142300 | 15170230850 | 23500 | 23450 | 23500 | 23400 | 2287 |
| 344 | 20230810 | 142200 | 15116548700 | 23450 | 23350 | 23450 | 23350 | 4080 |
| 345 | 20230810 | 142100 | 15021023750 | 23350 | 23400 | 23400 | 23350 | 1405 |
| 346 | 20230810 | 142000 | 14988181400 | 23400 | 23400 | 23450 | 23350 | 1595 |
| 347 | 20230810 | 141900 | 14950882100 | 23350 | 23350 | 23400 | 23350 | 375 |
| 348 | 20230810 | 141800 | 14942122200 | 23350 | 23400 | 23400 | 23350 | 2041 |
| 349 | 20230810 | 141700 | 14894424850 | 23350 | 23350 | 23400 | 23300 | 2599 |
| 350 | 20230810 | 141600 | 14833746000 | 23350 | 23350 | 23400 | 23350 | 400 |
| 351 | 20230810 | 141500 | 14824403500 | 23350 | 23350 | 23450 | 23350 | 910 |
| 352 | 20230810 | 141400 | 14803118550 | 23400 | 23350 | 23400 | 23350 | 552 |
| 353 | 20230810 | 141300 | 14790202500 | 23350 | 23350 | 23400 | 23350 | 1014 |
| 354 | 20230810 | 141200 | 14766515600 | 23350 | 23400 | 23450 | 23350 | 1692 |
| 355 | 20230810 | 141100 | 14726931050 | 23400 | 23350 | 23450 | 23300 | 1124 |
| 356 | 20230810 | 141000 | 14700634300 | 23350 | 23350 | 23400 | 23300 | 2879 |
| 357 | 20230810 | 140900 | 14633491700 | 23350 | 23350 | 23400 | 23300 | 4663 |
| 358 | 20230810 | 140800 | 14524545850 | 23350 | 23400 | 23400 | 23350 | 961 |
| 359 | 20230810 | 140700 | 14502069750 | 23400 | 23350 | 23450 | 23350 | 1777 |
| 360 | 20230810 | 140600 | 14460498200 | 23350 | 23400 | 23400 | 23350 | 1200 |
| 361 | 20230810 | 140500 | 14432447000 | 23400 | 23450 | 23450 | 23350 | 947 |
| 362 | 20230810 | 140400 | 14410283700 | 23450 | 23350 | 23450 | 23350 | 1748 |
| 363 | 20230810 | 140300 | 14369418150 | 23350 | 23350 | 23400 | 23350 | 2308 |
| 364 | 20230810 | 140200 | 14315507900 | 23350 | 23400 | 23400 | 23300 | 820 |
| 365 | 20230810 | 140100 | 14296364600 | 23400 | 23400 | 23400 | 23250 | 4972 |
| 366 | 20230810 | 140000 | 14180316600 | 23350 | 23450 | 23500 | 23350 | 6883 |
| 367 | 20230810 | 135900 | 14019061300 | 23450 | 23550 | 23550 | 23450 | 5578 |
| 368 | 20230810 | 135800 | 13887971650 | 23550 | 23550 | 23600 | 23500 | 1264 |
| 369 | 20230810 | 135700 | 13858210800 | 23550 | 23550 | 23600 | 23500 | 2748 |
| 370 | 20230810 | 135600 | 13793492650 | 23550 | 23550 | 23600 | 23550 | 1257 |
| 371 | 20230810 | 135500 | 13763879600 | 23550 | 23550 | 23600 | 23550 | 1976 |
| 372 | 20230810 | 135400 | 13717333400 | 23550 | 23500 | 23550 | 23500 | 2063 |
| 373 | 20230810 | 135300 | 13668806700 | 23500 | 23500 | 23500 | 23450 | 3839 |
| 374 | 20230810 | 135200 | 13578615950 | 23500 | 23450 | 23500 | 23450 | 2554 |
| 375 | 20230810 | 135100 | 13518694250 | 23450 | 23450 | 23500 | 23450 | 1154 |
| 376 | 20230810 | 135000 | 13491613250 | 23500 | 23550 | 23550 | 23450 | 3727 |
| 377 | 20230810 | 134900 | 13404051700 | 23550 | 23500 | 23550 | 23500 | 1465 |
| 378 | 20230810 | 134800 | 13369587600 | 23500 | 23500 | 23550 | 23450 | 3525 |
| 379 | 20230810 | 134700 | 13286734600 | 23500 | 23500 | 23550 | 23500 | 1535 |
| 380 | 20230810 | 134600 | 13250627850 | 23500 | 23550 | 23600 | 23500 | 4438 |
| 381 | 20230810 | 134500 | 13146238650 | 23550 | 23450 | 23600 | 23450 | 5103 |
| 382 | 20230810 | 134400 | 13026234800 | 23450 | 23400 | 23500 | 23350 | 6629 |
| 383 | 20230810 | 134300 | 12870882000 | 23400 | 23400 | 23400 | 23350 | 1520 |
| 384 | 20230810 | 134200 | 12835327300 | 23400 | 23400 | 23450 | 23350 | 2776 |
| 385 | 20230810 | 134100 | 12770376200 | 23400 | 23400 | 23450 | 23350 | 1968 |
| 386 | 20230810 | 134000 | 12724344750 | 23350 | 23350 | 23400 | 23350 | 1875 |
| 387 | 20230810 | 133900 | 12680538350 | 23350 | 23400 | 23400 | 23300 | 1363 |
| 388 | 20230810 | 133800 | 12648715250 | 23350 | 23300 | 23350 | 23300 | 2187 |
| 389 | 20230810 | 133700 | 12597695750 | 23300 | 23250 | 23300 | 23250 | 2798 |
| 390 | 20230810 | 133600 | 12532536950 | 23200 | 23300 | 23300 | 23200 | 1231 |
| 391 | 20230810 | 133500 | 12503913450 | 23300 | 23350 | 23350 | 23300 | 2106 |
| 392 | 20230810 | 133400 | 12454766950 | 23350 | 23300 | 23350 | 23300 | 1321 |
| 393 | 20230810 | 133300 | 12423951100 | 23350 | 23350 | 23400 | 23250 | 2182 |
| 394 | 20230810 | 133200 | 12373004450 | 23350 | 23350 | 23400 | 23300 | 2408 |
| 395 | 20230810 | 133100 | 12316719750 | 23250 | 23250 | 23350 | 23200 | 6483 |
| 396 | 20230810 | 133000 | 12165610300 | 23250 | 23150 | 23250 | 23150 | 3317 |
| 397 | 20230810 | 132900 | 12088589500 | 23150 | 23250 | 23250 | 23150 | 2861 |
| 398 | 20230810 | 132800 | 12022174800 | 23200 | 23150 | 23250 | 23150 | 3599 |
| 399 | 20230810 | 132700 | 11938694450 | 23150 | 23250 | 23300 | 23150 | 2269 |
| 400 | 20230810 | 132600 | 11885996200 | 23300 | 23250 | 23300 | 23200 | 1253 |
| 401 | 20230810 | 132500 | 11856874700 | 23200 | 23250 | 23300 | 23100 | 7039 |
| 402 | 20230810 | 132400 | 11693588200 | 23300 | 23300 | 23300 | 23250 | 1945 |
| 403 | 20230810 | 132300 | 11648306300 | 23250 | 23350 | 23350 | 23250 | 1702 |
| 404 | 20230810 | 132200 | 11608611250 | 23350 | 23300 | 23350 | 23250 | 2591 |
| 405 | 20230810 | 132100 | 11548258900 | 23300 | 23200 | 23400 | 23200 | 6997 |
| 406 | 20230810 | 132000 | 11385647950 | 23250 | 23400 | 23450 | 23200 | 10468 |
| 407 | 20230810 | 131900 | 11141673550 | 23400 | 23500 | 23500 | 23250 | 8948 |
| 408 | 20230810 | 131800 | 10932538750 | 23500 | 23400 | 23550 | 23400 | 5421 |
| 409 | 20230810 | 131700 | 10805152300 | 23400 | 23650 | 23650 | 23400 | 8095 |
| 410 | 20230810 | 131600 | 10614543550 | 23600 | 23600 | 23750 | 23500 | 20687 |
| 411 | 20230810 | 131500 | 10125229500 | 23500 | 23350 | 23600 | 23300 | 28770 |
| 412 | 20230810 | 131400 | 9451353950 | 23300 | 23250 | 23350 | 23200 | 6857 |
| 413 | 20230810 | 131300 | 9291565800 | 23250 | 23150 | 23300 | 23150 | 13146 |
| 414 | 20230810 | 131200 | 8985890250 | 23150 | 23250 | 23300 | 23100 | 6477 |
| 415 | 20230810 | 131100 | 8835411850 | 23250 | 23200 | 23300 | 23050 | 18566 |
| 416 | 20230810 | 131000 | 8403960500 | 23200 | 23100 | 23200 | 23050 | 6641 |
| 417 | 20230810 | 130900 | 8250204050 | 23100 | 23150 | 23200 | 22950 | 4794 |
| 418 | 20230810 | 130800 | 8139486500 | 23150 | 22900 | 23200 | 22900 | 40044 |
| 419 | 20230810 | 130700 | 7218516000 | 22900 | 22950 | 22950 | 22900 | 2526 |
| 420 | 20230810 | 130600 | 7160626500 | 22900 | 22950 | 22950 | 22850 | 2656 |
| 421 | 20230810 | 130500 | 7099778350 | 22950 | 22900 | 22950 | 22850 | 3611 |
| 422 | 20230810 | 130400 | 7016968700 | 22900 | 22950 | 22950 | 22900 | 3621 |
| 423 | 20230810 | 130300 | 6933940050 | 22900 | 22750 | 22950 | 22750 | 24797 |
| 424 | 20230810 | 130200 | 6367397900 | 22750 | 22700 | 22800 | 22700 | 4853 |
| 425 | 20230810 | 130100 | 6256956950 | 22700 | 22650 | 22750 | 22650 | 2812 |
| 426 | 20230810 | 130000 | 6193094100 | 22650 | 22700 | 22700 | 22650 | 1121 |
| 427 | 20230810 | 125900 | 6167656850 | 22700 | 22700 | 22750 | 22650 | 2198 |
| 428 | 20230810 | 125800 | 6117753200 | 22700 | 22750 | 22750 | 22650 | 927 |
| 429 | 20230810 | 125700 | 6096707450 | 22700 | 22700 | 22750 | 22700 | 1184 |
| 430 | 20230810 | 125600 | 6069810400 | 22700 | 22800 | 22800 | 22700 | 1929 |
| 431 | 20230810 | 125500 | 6025903050 | 22800 | 22750 | 22800 | 22750 | 817 |
| 432 | 20230810 | 125400 | 6007296750 | 22750 | 22700 | 22800 | 22700 | 4822 |
| 433 | 20230810 | 125300 | 5897569800 | 22750 | 22700 | 22750 | 22700 | 942 |
| 434 | 20230810 | 125200 | 5876154550 | 22750 | 22600 | 22750 | 22600 | 4701 |
| 435 | 20230810 | 125100 | 5769512800 | 22600 | 22550 | 22650 | 22550 | 6387 |
| 436 | 20230810 | 125000 | 5625058250 | 22550 | 22500 | 22600 | 22500 | 988 |
| 437 | 20230810 | 124900 | 5602782100 | 22500 | 22500 | 22550 | 22500 | 1555 |
| 438 | 20230810 | 124800 | 5567792500 | 22500 | 22500 | 22550 | 22500 | 1576 |
| 439 | 20230810 | 124700 | 5532310250 | 22550 | 22500 | 22550 | 22500 | 682 |
| 440 | 20230810 | 124600 | 5516962850 | 22500 | 22550 | 22550 | 22500 | 102 |
| 441 | 20230810 | 124500 | 5514665800 | 22550 | 22500 | 22550 | 22500 | 827 |
| 442 | 20230810 | 124400 | 5496034500 | 22550 | 22500 | 22550 | 22500 | 279 |
| 443 | 20230810 | 124300 | 5489746650 | 22500 | 22550 | 22600 | 22500 | 1608 |
| 444 | 20230810 | 124200 | 5453457000 | 22550 | 22500 | 22550 | 22500 | 1956 |
| 445 | 20230810 | 124100 | 5409360300 | 22550 | 22450 | 22550 | 22450 | 3753 |
| 446 | 20230810 | 124000 | 5324966650 | 22400 | 22350 | 22400 | 22350 | 1076 |
| 447 | 20230810 | 123900 | 5300869550 | 22350 | 22350 | 22400 | 22350 | 307 |
| 448 | 20230810 | 123800 | 5294005550 | 22350 | 22300 | 22400 | 22300 | 1108 |
| 449 | 20230810 | 123700 | 5269243300 | 22350 | 22250 | 22350 | 22250 | 531 |
| 450 | 20230810 | 123600 | 5257403300 | 22250 | 22250 | 22250 | 22200 | 133 |
| 451 | 20230810 | 123500 | 5254444800 | 22250 | 22200 | 22300 | 22200 | 663 |
| 452 | 20230810 | 123400 | 5239710350 | 22200 | 22200 | 22200 | 22200 | 80 |
| 453 | 20230810 | 123300 | 5237934350 | 22200 | 22150 | 22200 | 22150 | 26 |
| 454 | 20230810 | 123200 | 5237357900 | 22200 | 22150 | 22200 | 22150 | 69 |
| 455 | 20230810 | 123100 | 5235829100 | 22150 | 22200 | 22200 | 22150 | 472 |
| 456 | 20230810 | 123000 | 5225365300 | 22150 | 22200 | 22200 | 22150 | 432 |
| 457 | 20230810 | 122900 | 5215793500 | 22200 | 22200 | 22200 | 22200 | 58 |
| 458 | 20230810 | 122800 | 5214505900 | 22150 | 22250 | 22250 | 22150 | 1178 |
| 459 | 20230810 | 122700 | 5188347200 | 22250 | 22250 | 22250 | 22200 | 247 |
| 460 | 20230810 | 122600 | 5182852100 | 22250 | 22200 | 22250 | 22200 | 31 |
| 461 | 20230810 | 122500 | 5182163850 | 22200 | 22200 | 22200 | 22200 | 13 |
| 462 | 20230810 | 122400 | 5181875250 | 22250 | 22250 | 22250 | 22200 | 426 |
| 463 | 20230810 | 122300 | 5172408300 | 22250 | 22250 | 22250 | 22250 | 41 |
| 464 | 20230810 | 122200 | 5171496050 | 22200 | 22200 | 22200 | 22200 | 79 |
| 465 | 20230810 | 122100 | 5169742250 | 22250 | 22250 | 22250 | 22200 | 255 |
| 466 | 20230810 | 122000 | 5164069400 | 22200 | 22200 | 22200 | 22200 | 76 |
| 467 | 20230810 | 121900 | 5162382200 | 22250 | 22250 | 22250 | 22250 | 1 |
| 468 | 20230810 | 121800 | 5162359950 | 22200 | 22200 | 22250 | 22200 | 30 |
| 469 | 20230810 | 121700 | 5161693550 | 22250 | 22250 | 22250 | 22200 | 209 |
| 470 | 20230810 | 121600 | 5157044550 | 22250 | 22250 | 22250 | 22250 | 2 |
| 471 | 20230810 | 121500 | 5157000050 | 22200 | 22250 | 22250 | 22200 | 47 |
| 472 | 20230810 | 121400 | 5155955850 | 22250 | 22250 | 22250 | 22250 | 276 |
| 473 | 20230810 | 121300 | 5149814850 | 22250 | 22250 | 22250 | 22250 | 12 |
| 474 | 20230810 | 121200 | 5149547850 | 22200 | 22150 | 22200 | 22150 | 86 |
| 475 | 20230810 | 121100 | 5147639300 | 22200 | 22200 | 22200 | 22200 | 551 |
| 476 | 20230810 | 121000 | 5135407100 | 22200 | 22200 | 22200 | 22200 | 10 |
| 477 | 20230810 | 120900 | 5135185100 | 22200 | 22200 | 22200 | 22150 | 27 |
| 478 | 20230810 | 120800 | 5134586350 | 22200 | 22200 | 22200 | 22150 | 184 |
| 479 | 20230810 | 120700 | 5130501650 | 22200 | 22250 | 22250 | 22200 | 868 |
| 480 | 20230810 | 120600 | 5111221400 | 22250 | 22200 | 22250 | 22200 | 21 |
| 481 | 20230810 | 120500 | 5110754800 | 22250 | 22250 | 22250 | 22250 | 1 |
| 482 | 20230810 | 120400 | 5110732550 | 22250 | 22250 | 22250 | 22250 | 213 |
| 483 | 20230810 | 120300 | 5105993300 | 22250 | 22200 | 22250 | 22200 | 27 |
| 484 | 20230810 | 120200 | 5105393450 | 22200 | 22200 | 22200 | 22200 | 24 |
| 485 | 20230810 | 120100 | 5104860650 | 22250 | 22250 | 22250 | 22250 | 80 |
| 486 | 20230810 | 120000 | 5103080650 | 22300 | 22250 | 22300 | 22250 | 347 |
| 487 | 20230810 | 115900 | 5095354750 | 22250 | 22250 | 22250 | 22250 | 20 |
| 488 | 20230810 | 115800 | 5094909750 | 22250 | 22250 | 22300 | 22250 | 95 |
| 489 | 20230810 | 115700 | 5092792850 | 22250 | 22250 | 22300 | 22250 | 272 |
| 490 | 20230810 | 115600 | 5086736100 | 22250 | 22250 | 22300 | 22250 | 521 |
| 491 | 20230810 | 115500 | 5075126300 | 22250 | 22200 | 22250 | 22200 | 366 |
| 492 | 20230810 | 115400 | 5066992850 | 22250 | 22250 | 22250 | 22200 | 63 |
| 493 | 20230810 | 115300 | 5065593050 | 22250 | 22200 | 22250 | 22200 | 241 |
| 494 | 20230810 | 115200 | 5060231450 | 22250 | 22250 | 22250 | 22200 | 37 |
| 495 | 20230810 | 115100 | 5059409350 | 22250 | 22250 | 22250 | 22200 | 21 |
| 496 | 20230810 | 115000 | 5058942800 | 22250 | 22200 | 22250 | 22200 | 199 |
| 497 | 20230810 | 114900 | 5054516400 | 22200 | 22250 | 22250 | 22200 | 83 |
| 498 | 20230810 | 114800 | 5052673400 | 22200 | 22250 | 22250 | 22200 | 68 |
| 499 | 20230810 | 114700 | 5051161150 | 22250 | 22300 | 22300 | 22250 | 120 |
| 500 | 20230810 | 114600 | 5048487650 | 22300 | 22250 | 22300 | 22250 | 304 |
| 501 | 20230810 | 114500 | 5041718900 | 22200 | 22250 | 22250 | 22200 | 124 |
| 502 | 20230810 | 114400 | 5038961100 | 22250 | 22250 | 22250 | 22250 | 71 |
| 503 | 20230810 | 114300 | 5037381350 | 22250 | 22250 | 22300 | 22250 | 973 |
| 504 | 20230810 | 114200 | 5015716850 | 22250 | 22300 | 22300 | 22250 | 37 |
| 505 | 20230810 | 114100 | 5014892550 | 22250 | 22300 | 22300 | 22250 | 45 |
| 506 | 20230810 | 114000 | 5013890250 | 22350 | 22350 | 22350 | 22300 | 344 |
| 507 | 20230810 | 113900 | 5006207550 | 22250 | 22200 | 22250 | 22200 | 106 |
| 508 | 20230810 | 113800 | 5003851150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 509 | 20230810 | 113700 | 5003851150 | 22200 | 22200 | 22200 | 22200 | 1083 |
| 510 | 20230810 | 113600 | 4979808550 | 22250 | 22200 | 22250 | 22200 | 187 |
| 511 | 20230810 | 113500 | 4975648600 | 22200 | 22200 | 22200 | 22200 | 145 |
| 512 | 20230810 | 113400 | 4972429600 | 22150 | 22200 | 22200 | 22150 | 140 |
| 513 | 20230810 | 113300 | 4969326600 | 22200 | 22200 | 22300 | 22200 | 346 |
| 514 | 20230810 | 113200 | 4961629800 | 22200 | 22200 | 22200 | 22200 | 2417 |
| 515 | 20230810 | 113100 | 4907972400 | 22250 | 22300 | 22300 | 22200 | 2371 |
| 516 | 20230810 | 113000 | 4855213300 | 22300 | 22350 | 22350 | 22300 | 163 |
| 517 | 20230810 | 112900 | 4851577900 | 22350 | 22300 | 22350 | 22300 | 436 |
| 518 | 20230810 | 112800 | 4841845800 | 22300 | 22300 | 22350 | 22300 | 165 |
| 519 | 20230810 | 112700 | 4838161300 | 22300 | 22300 | 22300 | 22300 | 134 |
| 520 | 20230810 | 112600 | 4835173100 | 22300 | 22350 | 22350 | 22300 | 764 |
| 521 | 20230810 | 112500 | 4818125650 | 22300 | 22300 | 22300 | 22300 | 20 |
| 522 | 20230810 | 112400 | 4817679650 | 22300 | 22300 | 22300 | 22300 | 139 |
| 523 | 20230810 | 112300 | 4814579950 | 22350 | 22350 | 22400 | 22350 | 377 |
| 524 | 20230810 | 112200 | 4806152900 | 22350 | 22350 | 22350 | 22300 | 915 |
| 525 | 20230810 | 112100 | 4785704150 | 22350 | 22350 | 22350 | 22350 | 258 |
| 526 | 20230810 | 112000 | 4779937850 | 22400 | 22350 | 22400 | 22350 | 54 |
| 527 | 20230810 | 111900 | 4778729500 | 22400 | 22350 | 22400 | 22350 | 201 |
| 528 | 20230810 | 111800 | 4774227150 | 22350 | 22350 | 22350 | 22350 | 86 |
| 529 | 20230810 | 111700 | 4772305050 | 22350 | 22400 | 22400 | 22350 | 95 |
| 530 | 20230810 | 111600 | 4770181400 | 22350 | 22400 | 22400 | 22350 | 87 |
| 531 | 20230810 | 111500 | 4768232700 | 22400 | 22400 | 22450 | 22350 | 2250 |
| 532 | 20230810 | 111400 | 4717938000 | 22450 | 22400 | 22450 | 22400 | 524 |
| 533 | 20230810 | 111300 | 4706199950 | 22400 | 22400 | 22400 | 22400 | 32 |
| 534 | 20230810 | 111200 | 4705483150 | 22450 | 22450 | 22450 | 22400 | 538 |
| 535 | 20230810 | 111100 | 4693405850 | 22450 | 22400 | 22450 | 22400 | 241 |
| 536 | 20230810 | 111000 | 4688006200 | 22450 | 22450 | 22450 | 22400 | 811 |
| 537 | 20230810 | 110900 | 4669799750 | 22450 | 22500 | 22500 | 22450 | 665 |
| 538 | 20230810 | 110800 | 4654839500 | 22500 | 22450 | 22500 | 22400 | 391 |
| 539 | 20230810 | 110700 | 4646061200 | 22450 | 22400 | 22450 | 22400 | 442 |
| 540 | 20230810 | 110600 | 4636145400 | 22400 | 22400 | 22400 | 22400 | 17 |
| 541 | 20230810 | 110500 | 4635764600 | 22450 | 22400 | 22450 | 22400 | 405 |
| 542 | 20230810 | 110400 | 4626687100 | 22350 | 22400 | 22400 | 22350 | 142 |
| 543 | 20230810 | 110300 | 4623509400 | 22400 | 22450 | 22450 | 22350 | 544 |
| 544 | 20230810 | 110200 | 4611325650 | 22450 | 22400 | 22450 | 22350 | 117 |
| 545 | 20230810 | 110100 | 4608703950 | 22400 | 22350 | 22400 | 22350 | 142 |
| 546 | 20230810 | 110000 | 4605523750 | 22350 | 22400 | 22400 | 22350 | 2107 |
| 547 | 20230810 | 105900 | 4558399050 | 22400 | 22400 | 22450 | 22400 | 54 |
| 548 | 20230810 | 105800 | 4557188200 | 22450 | 22400 | 22450 | 22350 | 212 |
| 549 | 20230810 | 105700 | 4552429050 | 22450 | 22400 | 22450 | 22350 | 106 |
| 550 | 20230810 | 105600 | 4550054800 | 22400 | 22350 | 22400 | 22350 | 183 |
| 551 | 20230810 | 105500 | 4545955700 | 22400 | 22400 | 22400 | 22350 | 555 |
| 552 | 20230810 | 105400 | 4533523800 | 22350 | 22350 | 22350 | 22350 | 92 |
| 553 | 20230810 | 105300 | 4531467600 | 22350 | 22400 | 22400 | 22350 | 161 |
| 554 | 20230810 | 105200 | 4527865750 | 22400 | 22400 | 22400 | 22400 | 132 |
| 555 | 20230810 | 105100 | 4524908950 | 22450 | 22400 | 22450 | 22350 | 309 |
| 556 | 20230810 | 105000 | 4517983450 | 22400 | 22400 | 22400 | 22400 | 58 |
| 557 | 20230810 | 104900 | 4516684250 | 22400 | 22400 | 22400 | 22400 | 105 |
| 558 | 20230810 | 104800 | 4514332250 | 22400 | 22400 | 22450 | 22350 | 183 |
| 559 | 20230810 | 104700 | 4510233400 | 22400 | 22400 | 22450 | 22400 | 718 |
| 560 | 20230810 | 104600 | 4494132200 | 22400 | 22400 | 22400 | 22400 | 604 |
| 561 | 20230810 | 104500 | 4480602600 | 22400 | 22350 | 22400 | 22300 | 943 |
| 562 | 20230810 | 104400 | 4459483550 | 22400 | 22300 | 22400 | 22300 | 1135 |
| 563 | 20230810 | 104300 | 4434099100 | 22300 | 22300 | 22350 | 22300 | 46 |
| 564 | 20230810 | 104200 | 4433073100 | 22300 | 22350 | 22350 | 22300 | 67 |
| 565 | 20230810 | 104100 | 4431576500 | 22300 | 22300 | 22350 | 22300 | 283 |
| 566 | 20230810 | 104000 | 4425255150 | 22300 | 22300 | 22300 | 22300 | 1875 |
| 567 | 20230810 | 103900 | 4383442650 | 22300 | 22300 | 22300 | 22300 | 260 |
| 568 | 20230810 | 103800 | 4377644650 | 22300 | 22350 | 22350 | 22300 | 1043 |
| 569 | 20230810 | 103700 | 4354370400 | 22300 | 22350 | 22350 | 22300 | 98 |
| 570 | 20230810 | 103600 | 4352182050 | 22300 | 22350 | 22350 | 22300 | 188 |
| 571 | 20230810 | 103500 | 4347981750 | 22300 | 22350 | 22350 | 22300 | 151 |
| 572 | 20230810 | 103400 | 4344608300 | 22350 | 22350 | 22350 | 22350 | 784 |
| 573 | 20230810 | 103300 | 4327085900 | 22350 | 22400 | 22400 | 22350 | 155 |
| 574 | 20230810 | 103200 | 4323619150 | 22350 | 22350 | 22350 | 22350 | 267 |
| 575 | 20230810 | 103100 | 4317651700 | 22350 | 22300 | 22350 | 22300 | 1412 |
| 576 | 20230810 | 103000 | 4286093550 | 22300 | 22300 | 22300 | 22300 | 21 |
| 577 | 20230810 | 102900 | 4285625250 | 22350 | 22400 | 22400 | 22350 | 1512 |
| 578 | 20230810 | 102800 | 4251832000 | 22350 | 22400 | 22400 | 22350 | 1190 |
| 579 | 20230810 | 102700 | 4225176350 | 22450 | 22400 | 22450 | 22400 | 363 |
| 580 | 20230810 | 102600 | 4217035100 | 22400 | 22400 | 22400 | 22400 | 219 |
| 581 | 20230810 | 102500 | 4212129500 | 22400 | 22400 | 22450 | 22400 | 72 |
| 582 | 20230810 | 102400 | 4210514200 | 22400 | 22450 | 22450 | 22400 | 1337 |
| 583 | 20230810 | 102300 | 4180503400 | 22350 | 22450 | 22500 | 22350 | 1119 |
| 584 | 20230810 | 102200 | 4155413700 | 22500 | 22450 | 22500 | 22450 | 351 |
| 585 | 20230810 | 102100 | 4147526500 | 22450 | 22450 | 22450 | 22400 | 528 |
| 586 | 20230810 | 102000 | 4135678300 | 22450 | 22350 | 22450 | 22350 | 405 |
| 587 | 20230810 | 101900 | 4126608900 | 22350 | 22350 | 22350 | 22350 | 108 |
| 588 | 20230810 | 101800 | 4124195100 | 22300 | 22350 | 22350 | 22300 | 117 |
| 589 | 20230810 | 101700 | 4121580300 | 22350 | 22350 | 22400 | 22350 | 663 |
| 590 | 20230810 | 101600 | 4106759750 | 22350 | 22400 | 22400 | 22350 | 551 |
| 591 | 20230810 | 101500 | 4094420500 | 22400 | 22400 | 22400 | 22400 | 32 |
| 592 | 20230810 | 101400 | 4093703700 | 22450 | 22450 | 22450 | 22400 | 157 |
| 593 | 20230810 | 101300 | 4090181250 | 22450 | 22450 | 22450 | 22400 | 162 |
| 594 | 20230810 | 101200 | 4086547400 | 22450 | 22450 | 22450 | 22400 | 210 |
| 595 | 20230810 | 101100 | 4081835000 | 22450 | 22500 | 22500 | 22450 | 331 |
| 596 | 20230810 | 101000 | 4074394800 | 22500 | 22450 | 22500 | 22450 | 533 |
| 597 | 20230810 | 100900 | 4062418700 | 22500 | 22450 | 22500 | 22400 | 442 |
| 598 | 20230810 | 100800 | 4052481200 | 22400 | 22450 | 22500 | 22400 | 940 |
| 599 | 20230810 | 100700 | 4031407500 | 22500 | 22500 | 22550 | 22500 | 2468 |
| 600 | 20230810 | 100600 | 3975868000 | 22500 | 22600 | 22600 | 22500 | 1481 |
| 601 | 20230810 | 100500 | 3942517250 | 22550 | 22550 | 22600 | 22500 | 4968 |
| 602 | 20230810 | 100400 | 3830494900 | 22550 | 22600 | 22600 | 22550 | 1529 |
| 603 | 20230810 | 100300 | 3795956450 | 22600 | 22500 | 22600 | 22500 | 3023 |
| 604 | 20230810 | 100200 | 3727769400 | 22500 | 22500 | 22500 | 22450 | 767 |
| 605 | 20230810 | 100100 | 3710517150 | 22450 | 22450 | 22500 | 22400 | 1645 |
| 606 | 20230810 | 100000 | 3673582500 | 22450 | 22300 | 22450 | 22250 | 2496 |
| 607 | 20230810 | 095900 | 3617771400 | 22300 | 22200 | 22300 | 22100 | 3027 |
| 608 | 20230810 | 095800 | 3550657800 | 22300 | 22250 | 22300 | 22200 | 923 |
| 609 | 20230810 | 095700 | 3530081950 | 22250 | 22250 | 22300 | 22250 | 346 |
| 610 | 20230810 | 095600 | 3522383400 | 22300 | 22250 | 22300 | 22250 | 728 |
| 611 | 20230810 | 095500 | 3506174000 | 22250 | 22150 | 22250 | 22150 | 378 |
| 612 | 20230810 | 095400 | 3497786850 | 22200 | 22150 | 22200 | 22150 | 55 |
| 613 | 20230810 | 095300 | 3496568550 | 22150 | 22200 | 22250 | 22150 | 1589 |
| 614 | 20230810 | 095200 | 3461288050 | 22250 | 22250 | 22300 | 22250 | 490 |
| 615 | 20230810 | 095100 | 3450382900 | 22300 | 22300 | 22300 | 22250 | 377 |
| 616 | 20230810 | 095000 | 3441980800 | 22300 | 22250 | 22300 | 22250 | 672 |
| 617 | 20230810 | 094900 | 3427002250 | 22200 | 22150 | 22200 | 22150 | 706 |
| 618 | 20230810 | 094800 | 3411333500 | 22150 | 22150 | 22150 | 22150 | 178 |
| 619 | 20230810 | 094700 | 3407390800 | 22050 | 22050 | 22100 | 22050 | 226 |
| 620 | 20230810 | 094600 | 3402400350 | 22150 | 21950 | 22150 | 21950 | 1018 |
| 621 | 20230810 | 094500 | 3380015900 | 22000 | 22150 | 22150 | 22000 | 6924 |
| 622 | 20230810 | 094400 | 3227496750 | 22200 | 22150 | 22200 | 22150 | 101 |
| 623 | 20230810 | 094300 | 3225259550 | 22150 | 22200 | 22200 | 22150 | 270 |
| 624 | 20230810 | 094200 | 3219270500 | 22200 | 22200 | 22200 | 22100 | 2181 |
| 625 | 20230810 | 094100 | 3171007950 | 22300 | 22300 | 22300 | 22300 | 64 |
| 626 | 20230810 | 094000 | 3169580750 | 22300 | 22250 | 22350 | 22150 | 340 |
| 627 | 20230810 | 093900 | 3162010850 | 22250 | 22150 | 22250 | 22150 | 2762 |
| 628 | 20230810 | 093800 | 3100616350 | 22150 | 22200 | 22200 | 22150 | 329 |
| 629 | 20230810 | 093700 | 3093321950 | 22200 | 22200 | 22300 | 22150 | 1006 |
| 630 | 20230810 | 093600 | 3071020200 | 22200 | 22200 | 22300 | 22100 | 455 |
| 631 | 20230810 | 093500 | 3060903050 | 22200 | 22100 | 22250 | 22050 | 1796 |
| 632 | 20230810 | 093400 | 3021179550 | 22100 | 22250 | 22250 | 22100 | 1436 |
| 633 | 20230810 | 093300 | 2989343050 | 22250 | 22350 | 22400 | 22250 | 809 |
| 634 | 20230810 | 093200 | 2971319050 | 22300 | 22300 | 22350 | 22250 | 612 |
| 635 | 20230810 | 093100 | 2957669850 | 22300 | 22250 | 22300 | 22200 | 178 |
| 636 | 20230810 | 093000 | 2953710150 | 22250 | 22250 | 22250 | 22200 | 48 |
| 637 | 20230810 | 092900 | 2952643050 | 22250 | 22350 | 22350 | 22250 | 831 |
| 638 | 20230810 | 092800 | 2934119250 | 22350 | 22350 | 22450 | 22350 | 567 |
| 639 | 20230810 | 092700 | 2921423650 | 22300 | 22250 | 22350 | 22250 | 716 |
| 640 | 20230810 | 092600 | 2905438450 | 22250 | 22100 | 22250 | 22100 | 1915 |
| 641 | 20230810 | 092500 | 2862980200 | 22050 | 22100 | 22150 | 22050 | 2065 |
| 642 | 20230810 | 092400 | 2817412650 | 22100 | 22200 | 22200 | 22100 | 1693 |
| 643 | 20230810 | 092300 | 2779942600 | 22200 | 22250 | 22250 | 22150 | 1543 |
| 644 | 20230810 | 092200 | 2745676800 | 22250 | 22350 | 22350 | 22200 | 2777 |
| 645 | 20230810 | 092100 | 2683826000 | 22350 | 22300 | 22350 | 22300 | 657 |
| 646 | 20230810 | 092000 | 2669174850 | 22350 | 22400 | 22500 | 22250 | 3718 |
| 647 | 20230810 | 091900 | 2586097250 | 22450 | 22500 | 22550 | 22450 | 2494 |
| 648 | 20230810 | 091800 | 2530082750 | 22500 | 22500 | 22500 | 22500 | 724 |
| 649 | 20230810 | 091700 | 2513792750 | 22450 | 22550 | 22550 | 22450 | 1891 |
| 650 | 20230810 | 091600 | 2471277350 | 22550 | 22650 | 22650 | 22500 | 1747 |
| 651 | 20230810 | 091500 | 2431841900 | 22650 | 22700 | 22750 | 22600 | 2477 |
| 652 | 20230810 | 091400 | 2375677050 | 22700 | 22800 | 22800 | 22700 | 477 |
| 653 | 20230810 | 091300 | 2364821100 | 22800 | 22600 | 22800 | 22600 | 1976 |
| 654 | 20230810 | 091200 | 2319885950 | 22600 | 22600 | 22700 | 22550 | 4178 |
| 655 | 20230810 | 091100 | 2225346800 | 22600 | 22450 | 22600 | 22450 | 2060 |
| 656 | 20230810 | 091000 | 2178904750 | 22500 | 22350 | 22500 | 22300 | 2893 |
| 657 | 20230810 | 090900 | 2114087050 | 22300 | 22700 | 22700 | 22300 | 7479 |
| 658 | 20230810 | 090800 | 1946146250 | 22700 | 22650 | 22750 | 22600 | 2961 |
| 659 | 20230810 | 090700 | 1879073900 | 22650 | 22750 | 22750 | 22650 | 3391 |
| 660 | 20230810 | 090600 | 1802035950 | 22750 | 22700 | 22800 | 22700 | 1941 |
| 661 | 20230810 | 090500 | 1757824600 | 22700 | 22650 | 22800 | 22650 | 2967 |
| 662 | 20230810 | 090400 | 1690400550 | 22650 | 22750 | 22750 | 22600 | 4137 |
| 663 | 20230810 | 090300 | 1596475850 | 22800 | 22800 | 22950 | 22750 | 8102 |
| 664 | 20230810 | 090200 | 1411124700 | 22900 | 22750 | 22900 | 22750 | 10600 |
| 665 | 20230810 | 090100 | 1168661400 | 22750 | 22700 | 22900 | 22600 | 31147 |
| 666 | 20230810 | 090000 | 457813200 | 22750 | 22700 | 22800 | 22500 | 20069 |