36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 200900 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 3288 |
| 3 | 20230816 | 200800 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20230816 | 200700 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20230816 | 200600 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20230816 | 200500 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20230816 | 200400 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20230816 | 200300 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20230816 | 200200 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20230816 | 200100 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20230816 | 200000 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20230816 | 195900 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20230816 | 195800 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20230816 | 195700 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20230816 | 195600 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20230816 | 195500 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20230816 | 195400 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20230816 | 195300 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20230816 | 195200 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20230816 | 195100 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20230816 | 195000 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20230816 | 194900 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20230816 | 194800 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20230816 | 194700 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20230816 | 194600 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20230816 | 194500 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20230816 | 194400 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20230816 | 194300 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20230816 | 194200 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20230816 | 194100 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20230816 | 194000 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20230816 | 193900 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 3288 |
| 33 | 20230816 | 193800 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20230816 | 193700 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20230816 | 193600 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20230816 | 193500 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20230816 | 193400 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20230816 | 193300 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20230816 | 193200 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20230816 | 193100 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20230816 | 193000 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20230816 | 192900 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20230816 | 192800 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20230816 | 192700 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20230816 | 192600 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20230816 | 192500 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20230816 | 192400 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20230816 | 192300 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20230816 | 192200 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20230816 | 192100 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20230816 | 192000 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20230816 | 191900 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20230816 | 191800 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20230816 | 191700 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20230816 | 191600 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20230816 | 191500 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20230816 | 191400 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20230816 | 191300 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20230816 | 191200 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20230816 | 191100 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20230816 | 191000 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20230816 | 190900 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 3288 |
| 63 | 20230816 | 190800 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20230816 | 190700 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20230816 | 190600 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20230816 | 190500 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20230816 | 190400 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20230816 | 190300 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20230816 | 190200 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20230816 | 190100 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20230816 | 190000 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20230816 | 185900 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20230816 | 185800 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20230816 | 185700 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20230816 | 185600 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20230816 | 185500 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20230816 | 185400 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20230816 | 185300 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20230816 | 185200 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20230816 | 185100 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20230816 | 185000 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20230816 | 184900 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20230816 | 184800 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20230816 | 184700 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20230816 | 184600 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20230816 | 184500 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20230816 | 184400 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20230816 | 184300 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20230816 | 184200 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20230816 | 184100 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20230816 | 184000 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20230816 | 183900 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 3288 |
| 93 | 20230816 | 183800 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20230816 | 183700 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20230816 | 183600 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20230816 | 183500 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20230816 | 183400 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20230816 | 183300 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20230816 | 183200 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20230816 | 183100 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20230816 | 183000 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20230816 | 182900 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20230816 | 182800 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20230816 | 182700 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20230816 | 182600 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20230816 | 182500 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20230816 | 182400 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20230816 | 182300 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20230816 | 182200 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20230816 | 182100 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20230816 | 182000 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20230816 | 181900 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20230816 | 181800 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20230816 | 181700 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20230816 | 181600 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20230816 | 181500 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20230816 | 181400 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20230816 | 181300 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20230816 | 181200 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20230816 | 181100 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20230816 | 181000 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20230816 | 180900 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 3288 |
| 123 | 20230816 | 180800 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20230816 | 180700 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20230816 | 180600 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20230816 | 180500 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20230816 | 180400 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20230816 | 180300 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20230816 | 180200 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20230816 | 180100 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20230816 | 180000 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20230816 | 175900 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20230816 | 175800 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20230816 | 175700 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20230816 | 175600 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20230816 | 175500 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20230816 | 175400 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20230816 | 175300 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20230816 | 175200 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20230816 | 175100 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20230816 | 175000 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20230816 | 174900 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20230816 | 174800 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20230816 | 174700 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20230816 | 174600 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20230816 | 174500 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20230816 | 174400 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20230816 | 174300 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20230816 | 174200 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20230816 | 174100 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20230816 | 174000 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20230816 | 173900 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 3288 |
| 153 | 20230816 | 173800 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20230816 | 173700 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20230816 | 173600 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20230816 | 173500 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20230816 | 173400 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20230816 | 173300 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20230816 | 173200 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20230816 | 173100 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20230816 | 173000 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20230816 | 172900 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20230816 | 172800 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20230816 | 172700 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20230816 | 172600 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20230816 | 172500 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20230816 | 172400 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20230816 | 172300 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20230816 | 172200 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20230816 | 172100 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20230816 | 172000 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20230816 | 171900 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20230816 | 171800 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20230816 | 171700 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20230816 | 171600 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20230816 | 171500 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20230816 | 171400 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20230816 | 171300 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20230816 | 171200 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20230816 | 171100 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20230816 | 171000 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20230816 | 170900 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 3288 |
| 183 | 20230816 | 170800 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20230816 | 170700 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20230816 | 170600 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20230816 | 170500 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20230816 | 170400 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20230816 | 170300 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20230816 | 170200 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20230816 | 170100 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20230816 | 170000 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20230816 | 165900 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20230816 | 165800 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20230816 | 165700 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20230816 | 165600 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20230816 | 165500 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20230816 | 165400 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20230816 | 165300 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20230816 | 165200 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20230816 | 165100 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20230816 | 165000 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20230816 | 164900 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20230816 | 164800 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20230816 | 164700 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20230816 | 164600 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20230816 | 164500 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20230816 | 164400 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20230816 | 164300 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20230816 | 164200 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20230816 | 164100 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20230816 | 164000 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20230816 | 163900 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 3288 |
| 213 | 20230816 | 163800 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20230816 | 163700 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20230816 | 163600 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20230816 | 163500 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20230816 | 163400 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20230816 | 163300 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20230816 | 163200 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20230816 | 163100 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20230816 | 163000 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20230816 | 162900 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20230816 | 162800 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20230816 | 162700 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20230816 | 162600 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20230816 | 162500 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20230816 | 162400 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20230816 | 162300 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20230816 | 162200 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20230816 | 162100 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20230816 | 162000 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20230816 | 161900 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20230816 | 161800 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20230816 | 161700 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20230816 | 161600 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20230816 | 161500 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20230816 | 161400 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20230816 | 161300 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20230816 | 161200 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20230816 | 161100 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20230816 | 161000 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20230816 | 160900 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 3288 |
| 243 | 20230816 | 160800 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20230816 | 160700 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20230816 | 160600 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20230816 | 160500 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20230816 | 160400 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20230816 | 160300 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20230816 | 160200 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20230816 | 160100 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20230816 | 160000 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20230816 | 155900 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20230816 | 155800 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20230816 | 155700 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20230816 | 155600 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20230816 | 155500 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20230816 | 155400 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20230816 | 155300 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20230816 | 155200 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20230816 | 155100 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20230816 | 155000 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20230816 | 154900 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20230816 | 154800 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20230816 | 154700 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20230816 | 154600 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20230816 | 154500 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20230816 | 154400 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20230816 | 154300 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20230816 | 154200 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20230816 | 154100 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20230816 | 154000 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20230816 | 153900 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 3288 |
| 273 | 20230816 | 153800 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20230816 | 153700 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20230816 | 153600 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20230816 | 153500 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20230816 | 153400 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20230816 | 153300 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20230816 | 153200 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20230816 | 153100 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20230816 | 153000 | 7346950920 | 20100 | 20100 | 20100 | 20100 | 3288 |
| 282 | 20230816 | 152900 | 7280862120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20230816 | 152800 | 7280862120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20230816 | 152700 | 7280862120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20230816 | 152600 | 7280862120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 286 | 20230816 | 152500 | 7280862120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 287 | 20230816 | 152400 | 7280862120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 288 | 20230816 | 152300 | 7280862120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 289 | 20230816 | 152200 | 7280862120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 290 | 20230816 | 152100 | 7280862120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 291 | 20230816 | 152000 | 7280862120 | 20100 | 20100 | 20100 | 20100 | 0 |
| 292 | 20230816 | 151900 | 7280862120 | 20100 | 20100 | 20100 | 20050 | 2057 |
| 293 | 20230816 | 151800 | 7239556370 | 20100 | 20050 | 20100 | 20050 | 1341 |
| 294 | 20230816 | 151700 | 7212669270 | 20050 | 20000 | 20050 | 20000 | 3006 |
| 295 | 20230816 | 151600 | 7152402120 | 20000 | 20000 | 20050 | 20000 | 352 |
| 296 | 20230816 | 151500 | 7145353270 | 20000 | 20050 | 20050 | 20000 | 622 |
| 297 | 20230816 | 151400 | 7132901320 | 20000 | 20000 | 20050 | 20000 | 488 |
| 298 | 20230816 | 151300 | 7123120470 | 20050 | 20000 | 20100 | 20000 | 2343 |
| 299 | 20230816 | 151200 | 7076165820 | 20000 | 20050 | 20050 | 20000 | 526 |
| 300 | 20230816 | 151100 | 7065631820 | 20000 | 20050 | 20050 | 20000 | 328 |
| 301 | 20230816 | 151000 | 7059063020 | 20000 | 20100 | 20100 | 20000 | 278 |
| 302 | 20230816 | 150900 | 7053490570 | 20000 | 20100 | 20100 | 20000 | 847 |
| 303 | 20230816 | 150800 | 7036494120 | 20050 | 20050 | 20100 | 20050 | 305 |
| 304 | 20230816 | 150700 | 7030370920 | 20000 | 20000 | 20050 | 20000 | 1187 |
| 305 | 20230816 | 150600 | 7006587070 | 20000 | 20100 | 20100 | 20000 | 746 |
| 306 | 20230816 | 150500 | 6991617170 | 20100 | 20050 | 20100 | 20000 | 1677 |
| 307 | 20230816 | 150400 | 6958016020 | 20000 | 20000 | 20050 | 20000 | 777 |
| 308 | 20230816 | 150300 | 6942445570 | 20000 | 20000 | 20050 | 20000 | 1292 |
| 309 | 20230816 | 150200 | 6916580870 | 20050 | 20000 | 20050 | 20000 | 1068 |
| 310 | 20230816 | 150100 | 6895190520 | 20050 | 19990 | 20050 | 19990 | 856 |
| 311 | 20230816 | 150000 | 6878062600 | 20000 | 20050 | 20050 | 19990 | 1229 |
| 312 | 20230816 | 145900 | 6853475150 | 20050 | 20000 | 20050 | 19990 | 613 |
| 313 | 20230816 | 145800 | 6841199110 | 19990 | 20000 | 20050 | 19990 | 1160 |
| 314 | 20230816 | 145700 | 6817971330 | 20000 | 20000 | 20100 | 20000 | 847 |
| 315 | 20230816 | 145600 | 6800987630 | 20000 | 20000 | 20050 | 19990 | 4104 |
| 316 | 20230816 | 145500 | 6718888540 | 20050 | 20000 | 20050 | 20000 | 789 |
| 317 | 20230816 | 145400 | 6703073240 | 20000 | 20050 | 20050 | 19990 | 2425 |
| 318 | 20230816 | 145300 | 6654562040 | 20000 | 20050 | 20100 | 20000 | 1837 |
| 319 | 20230816 | 145200 | 6617745140 | 20050 | 20050 | 20100 | 20050 | 814 |
| 320 | 20230816 | 145100 | 6601387990 | 20050 | 20100 | 20100 | 20050 | 793 |
| 321 | 20230816 | 145000 | 6585456440 | 20050 | 20050 | 20100 | 20000 | 1087 |
| 322 | 20230816 | 144900 | 6563655240 | 20050 | 19990 | 20050 | 19990 | 1455 |
| 323 | 20230816 | 144800 | 6534538130 | 19990 | 19990 | 20000 | 19990 | 516 |
| 324 | 20230816 | 144700 | 6524219800 | 19990 | 20000 | 20000 | 19990 | 174 |
| 325 | 20230816 | 144600 | 6520740690 | 19990 | 19990 | 20000 | 19990 | 886 |
| 326 | 20230816 | 144500 | 6503027670 | 20000 | 19980 | 20050 | 19980 | 285 |
| 327 | 20230816 | 144400 | 6497329310 | 20000 | 20050 | 20050 | 19980 | 6696 |
| 328 | 20230816 | 144300 | 6363443500 | 20000 | 20050 | 20050 | 20000 | 802 |
| 329 | 20230816 | 144200 | 6347393800 | 20000 | 20050 | 20100 | 20000 | 600 |
| 330 | 20230816 | 144100 | 6335360250 | 20050 | 20000 | 20050 | 20000 | 748 |
| 331 | 20230816 | 144000 | 6320367150 | 20050 | 20050 | 20050 | 20000 | 287 |
| 332 | 20230816 | 143900 | 6314621650 | 20000 | 20050 | 20050 | 20000 | 177 |
| 333 | 20230816 | 143800 | 6311078800 | 20000 | 20000 | 20050 | 20000 | 244 |
| 334 | 20230816 | 143700 | 6306190400 | 20050 | 20000 | 20050 | 20000 | 166 |
| 335 | 20230816 | 143600 | 6302866750 | 20000 | 20050 | 20050 | 20000 | 119 |
| 336 | 20230816 | 143500 | 6300484050 | 20000 | 20000 | 20050 | 20000 | 473 |
| 337 | 20230816 | 143400 | 6291010350 | 20050 | 20000 | 20050 | 20000 | 236 |
| 338 | 20230816 | 143300 | 6286285850 | 20000 | 20000 | 20050 | 20000 | 500 |
| 339 | 20230816 | 143200 | 6276284850 | 20000 | 20050 | 20050 | 20000 | 189 |
| 340 | 20230816 | 143100 | 6272498700 | 20050 | 20050 | 20050 | 20000 | 283 |
| 341 | 20230816 | 143000 | 6266829500 | 20000 | 20050 | 20050 | 20000 | 460 |
| 342 | 20230816 | 142900 | 6257608450 | 20050 | 20000 | 20050 | 20000 | 317 |
| 343 | 20230816 | 142800 | 6251260750 | 20000 | 20000 | 20050 | 20000 | 336 |
| 344 | 20230816 | 142700 | 6244527300 | 20000 | 20050 | 20050 | 20000 | 1156 |
| 345 | 20230816 | 142600 | 6221400150 | 20000 | 20000 | 20000 | 20000 | 165 |
| 346 | 20230816 | 142500 | 6218100150 | 20000 | 20000 | 20050 | 20000 | 150 |
| 347 | 20230816 | 142400 | 6215098000 | 20000 | 20000 | 20050 | 20000 | 176 |
| 348 | 20230816 | 142300 | 6211572150 | 20000 | 20050 | 20050 | 20000 | 296 |
| 349 | 20230816 | 142200 | 6205642300 | 20050 | 20000 | 20050 | 20000 | 465 |
| 350 | 20230816 | 142100 | 6196332450 | 20000 | 20000 | 20050 | 20000 | 1169 |
| 351 | 20230816 | 142000 | 6172944950 | 20050 | 20050 | 20100 | 20000 | 216 |
| 352 | 20230816 | 141900 | 6168611750 | 20000 | 20000 | 20050 | 20000 | 351 |
| 353 | 20230816 | 141800 | 6161581550 | 20050 | 20050 | 20050 | 20050 | 362 |
| 354 | 20230816 | 141700 | 6154323450 | 20050 | 20050 | 20100 | 20050 | 166 |
| 355 | 20230816 | 141600 | 6150992950 | 20050 | 20000 | 20050 | 20000 | 55 |
| 356 | 20230816 | 141500 | 6149891400 | 20050 | 20100 | 20100 | 20000 | 305 |
| 357 | 20230816 | 141400 | 6143774650 | 20100 | 20050 | 20100 | 20050 | 77 |
| 358 | 20230816 | 141300 | 6142230750 | 20050 | 20100 | 20100 | 20000 | 162 |
| 359 | 20230816 | 141200 | 6138979300 | 20050 | 20050 | 20100 | 20000 | 320 |
| 360 | 20230816 | 141100 | 6132560850 | 20100 | 20050 | 20100 | 20050 | 513 |
| 361 | 20230816 | 141000 | 6122272750 | 20050 | 20050 | 20100 | 20050 | 261 |
| 362 | 20230816 | 140900 | 6117037550 | 20050 | 20050 | 20100 | 20050 | 137 |
| 363 | 20230816 | 140800 | 6114287600 | 20050 | 20050 | 20100 | 20050 | 602 |
| 364 | 20230816 | 140700 | 6102213700 | 20050 | 20100 | 20100 | 20050 | 1236 |
| 365 | 20230816 | 140600 | 6077381850 | 20100 | 20050 | 20100 | 20050 | 838 |
| 366 | 20230816 | 140500 | 6060543550 | 20050 | 20050 | 20100 | 20050 | 220 |
| 367 | 20230816 | 140400 | 6056126100 | 20050 | 20050 | 20100 | 20050 | 174 |
| 368 | 20230816 | 140300 | 6052633900 | 20050 | 20000 | 20050 | 20000 | 227 |
| 369 | 20230816 | 140200 | 6048084000 | 20050 | 20050 | 20050 | 19990 | 2174 |
| 370 | 20230816 | 140100 | 6004599010 | 20000 | 20000 | 20100 | 20000 | 238 |
| 371 | 20230816 | 140000 | 5999832560 | 20050 | 20000 | 20050 | 19990 | 1831 |
| 372 | 20230816 | 135900 | 5963205840 | 20000 | 20000 | 20050 | 20000 | 482 |
| 373 | 20230816 | 135800 | 5953550740 | 20000 | 20000 | 20050 | 20000 | 163 |
| 374 | 20230816 | 135700 | 5950285790 | 20000 | 20050 | 20050 | 20000 | 793 |
| 375 | 20230816 | 135600 | 5934417840 | 20050 | 20050 | 20050 | 20000 | 100 |
| 376 | 20230816 | 135500 | 5932416990 | 20050 | 20000 | 20050 | 20000 | 303 |
| 377 | 20230816 | 135400 | 5926343740 | 20000 | 20000 | 20050 | 19990 | 4101 |
| 378 | 20230816 | 135300 | 5844309520 | 19980 | 20000 | 20000 | 19980 | 1182 |
| 379 | 20230816 | 135200 | 5820679040 | 19990 | 20050 | 20050 | 19990 | 8084 |
| 380 | 20230816 | 135100 | 5659003400 | 20050 | 20050 | 20050 | 20000 | 994 |
| 381 | 20230816 | 135000 | 5639073750 | 20050 | 20000 | 20100 | 20000 | 393 |
| 382 | 20230816 | 134900 | 5631195850 | 20050 | 20000 | 20050 | 20000 | 3675 |
| 383 | 20230816 | 134800 | 5557653200 | 20050 | 20100 | 20100 | 20000 | 2872 |
| 384 | 20230816 | 134700 | 5500158500 | 20050 | 20100 | 20100 | 20050 | 9818 |
| 385 | 20230816 | 134600 | 5303302150 | 20100 | 20100 | 20150 | 20050 | 2286 |
| 386 | 20230816 | 134500 | 5257350950 | 20100 | 20150 | 20150 | 20050 | 1488 |
| 387 | 20230816 | 134400 | 5227475350 | 20150 | 20150 | 20150 | 20050 | 10202 |
| 388 | 20230816 | 134300 | 5022662800 | 20150 | 20200 | 20200 | 20150 | 107 |
| 389 | 20230816 | 134200 | 5020504500 | 20200 | 20200 | 20200 | 20150 | 1307 |
| 390 | 20230816 | 134100 | 4994157850 | 20150 | 20150 | 20200 | 20150 | 93 |
| 391 | 20230816 | 134000 | 4992282200 | 20150 | 20150 | 20200 | 20150 | 202 |
| 392 | 20230816 | 133900 | 4988209750 | 20200 | 20250 | 20250 | 20200 | 185 |
| 393 | 20230816 | 133800 | 4984469550 | 20200 | 20250 | 20250 | 20200 | 654 |
| 394 | 20230816 | 133700 | 4971247150 | 20200 | 20200 | 20200 | 20200 | 751 |
| 395 | 20230816 | 133600 | 4956076950 | 20200 | 20200 | 20200 | 20200 | 215 |
| 396 | 20230816 | 133500 | 4951733950 | 20200 | 20150 | 20200 | 20150 | 328 |
| 397 | 20230816 | 133400 | 4945109000 | 20200 | 20200 | 20200 | 20150 | 358 |
| 398 | 20230816 | 133300 | 4937886400 | 20200 | 20200 | 20200 | 20150 | 280 |
| 399 | 20230816 | 133200 | 4932233950 | 20150 | 20150 | 20150 | 20150 | 67 |
| 400 | 20230816 | 133100 | 4930883900 | 20200 | 20150 | 20200 | 20150 | 702 |
| 401 | 20230816 | 133000 | 4916732900 | 20200 | 20100 | 20200 | 20100 | 331 |
| 402 | 20230816 | 132900 | 4910068250 | 20100 | 20150 | 20200 | 20100 | 1604 |
| 403 | 20230816 | 132800 | 4877766150 | 20150 | 20200 | 20200 | 20150 | 133 |
| 404 | 20230816 | 132700 | 4875081500 | 20200 | 20150 | 20200 | 20150 | 769 |
| 405 | 20230816 | 132600 | 4859576300 | 20200 | 20200 | 20200 | 20150 | 567 |
| 406 | 20230816 | 132500 | 4848129700 | 20200 | 20200 | 20250 | 20200 | 89 |
| 407 | 20230816 | 132400 | 4846329700 | 20200 | 20150 | 20200 | 20150 | 387 |
| 408 | 20230816 | 132300 | 4838519300 | 20100 | 20150 | 20150 | 20100 | 950 |
| 409 | 20230816 | 132200 | 4819394650 | 20100 | 20150 | 20150 | 20100 | 2586 |
| 410 | 20230816 | 132100 | 4767415200 | 20100 | 20150 | 20200 | 20100 | 3839 |
| 411 | 20230816 | 132000 | 4690195000 | 20200 | 20150 | 20200 | 20150 | 274 |
| 412 | 20230816 | 131900 | 4684664500 | 20200 | 20150 | 20200 | 20150 | 1117 |
| 413 | 20230816 | 131800 | 4662153300 | 20200 | 20200 | 20200 | 20150 | 221 |
| 414 | 20230816 | 131700 | 4657695900 | 20200 | 20150 | 20200 | 20150 | 2376 |
| 415 | 20230816 | 131600 | 4609819250 | 20200 | 20200 | 20200 | 20150 | 1015 |
| 416 | 20230816 | 131500 | 4589316900 | 20200 | 20200 | 20250 | 20200 | 241 |
| 417 | 20230816 | 131400 | 4584443150 | 20200 | 20200 | 20200 | 20150 | 594 |
| 418 | 20230816 | 131300 | 4572446150 | 20200 | 20200 | 20200 | 20150 | 865 |
| 419 | 20230816 | 131200 | 4554987000 | 20200 | 20250 | 20250 | 20200 | 166 |
| 420 | 20230816 | 131100 | 4551626600 | 20250 | 20200 | 20250 | 20200 | 26 |
| 421 | 20230816 | 131000 | 4551101100 | 20200 | 20250 | 20250 | 20200 | 572 |
| 422 | 20230816 | 130900 | 4539546650 | 20200 | 20250 | 20250 | 20200 | 346 |
| 423 | 20230816 | 130800 | 4532554400 | 20200 | 20250 | 20250 | 20200 | 161 |
| 424 | 20230816 | 130700 | 4529296750 | 20200 | 20250 | 20250 | 20150 | 1749 |
| 425 | 20230816 | 130600 | 4493966450 | 20200 | 20250 | 20250 | 20200 | 1351 |
| 426 | 20230816 | 130500 | 4466659900 | 20250 | 20250 | 20250 | 20200 | 214 |
| 427 | 20230816 | 130400 | 4462326900 | 20250 | 20250 | 20250 | 20200 | 4220 |
| 428 | 20230816 | 130300 | 4377030100 | 20250 | 20300 | 20350 | 20250 | 215 |
| 429 | 20230816 | 130200 | 4372666000 | 20300 | 20300 | 20350 | 20300 | 159 |
| 430 | 20230816 | 130100 | 4369438250 | 20300 | 20300 | 20350 | 20300 | 224 |
| 431 | 20230816 | 130000 | 4364887650 | 20350 | 20300 | 20350 | 20250 | 1190 |
| 432 | 20230816 | 125900 | 4340777450 | 20300 | 20300 | 20300 | 20250 | 645 |
| 433 | 20230816 | 125800 | 4327712250 | 20300 | 20300 | 20350 | 20300 | 136 |
| 434 | 20230816 | 125700 | 4324949050 | 20350 | 20350 | 20350 | 20300 | 374 |
| 435 | 20230816 | 125600 | 4317348400 | 20300 | 20300 | 20300 | 20250 | 897 |
| 436 | 20230816 | 125500 | 4299143300 | 20350 | 20300 | 20350 | 20300 | 628 |
| 437 | 20230816 | 125400 | 4286392700 | 20300 | 20300 | 20350 | 20300 | 220 |
| 438 | 20230816 | 125300 | 4281923700 | 20300 | 20350 | 20350 | 20300 | 121 |
| 439 | 20230816 | 125200 | 4279461950 | 20300 | 20300 | 20350 | 20300 | 1605 |
| 440 | 20230816 | 125100 | 4246804900 | 20300 | 20300 | 20350 | 20300 | 100 |
| 441 | 20230816 | 125000 | 4244774850 | 20300 | 20300 | 20350 | 20250 | 402 |
| 442 | 20230816 | 124900 | 4236609650 | 20300 | 20300 | 20350 | 20250 | 327 |
| 443 | 20230816 | 124800 | 4229968200 | 20300 | 20350 | 20350 | 20300 | 293 |
| 444 | 20230816 | 124700 | 4224017100 | 20350 | 20300 | 20350 | 20300 | 218 |
| 445 | 20230816 | 124600 | 4219591600 | 20350 | 20350 | 20400 | 20350 | 384 |
| 446 | 20230816 | 124500 | 4211773750 | 20350 | 20350 | 20400 | 20350 | 132 |
| 447 | 20230816 | 124400 | 4209084850 | 20350 | 20400 | 20400 | 20350 | 45 |
| 448 | 20230816 | 124300 | 4208168850 | 20250 | 20400 | 20400 | 20250 | 681 |
| 449 | 20230816 | 124200 | 4194327150 | 20400 | 20300 | 20400 | 20300 | 722 |
| 450 | 20230816 | 124100 | 4179629150 | 20200 | 20250 | 20350 | 20200 | 7559 |
| 451 | 20230816 | 124000 | 4026563700 | 20250 | 20300 | 20350 | 20250 | 3361 |
| 452 | 20230816 | 123900 | 3958441400 | 20300 | 20350 | 20350 | 20300 | 5273 |
| 453 | 20230816 | 123800 | 3851396700 | 20350 | 20350 | 20350 | 20350 | 259 |
| 454 | 20230816 | 123700 | 3846126050 | 20350 | 20350 | 20350 | 20350 | 1012 |
| 455 | 20230816 | 123600 | 3825531850 | 20350 | 20350 | 20400 | 20350 | 96 |
| 456 | 20230816 | 123500 | 3823577450 | 20400 | 20400 | 20400 | 20350 | 294 |
| 457 | 20230816 | 123400 | 3817582550 | 20400 | 20350 | 20400 | 20350 | 91 |
| 458 | 20230816 | 123300 | 3815727300 | 20350 | 20350 | 20400 | 20350 | 125 |
| 459 | 20230816 | 123200 | 3813181350 | 20350 | 20400 | 20400 | 20350 | 619 |
| 460 | 20230816 | 123100 | 3800576700 | 20400 | 20400 | 20450 | 20350 | 245 |
| 461 | 20230816 | 123000 | 3795578950 | 20400 | 20350 | 20400 | 20350 | 429 |
| 462 | 20230816 | 122900 | 3786829650 | 20350 | 20350 | 20400 | 20350 | 212 |
| 463 | 20230816 | 122800 | 3782514950 | 20350 | 20350 | 20400 | 20350 | 72 |
| 464 | 20230816 | 122700 | 3781047550 | 20400 | 20400 | 20400 | 20350 | 2556 |
| 465 | 20230816 | 122600 | 3729026100 | 20350 | 20350 | 20400 | 20350 | 126 |
| 466 | 20230816 | 122500 | 3726461950 | 20400 | 20350 | 20400 | 20350 | 145 |
| 467 | 20230816 | 122400 | 3723509000 | 20350 | 20400 | 20450 | 20350 | 1252 |
| 468 | 20230816 | 122300 | 3698013700 | 20450 | 20400 | 20450 | 20400 | 293 |
| 469 | 20230816 | 122200 | 3692027900 | 20400 | 20400 | 20400 | 20400 | 161 |
| 470 | 20230816 | 122100 | 3688743500 | 20450 | 20450 | 20450 | 20400 | 130 |
| 471 | 20230816 | 122000 | 3686089250 | 20400 | 20450 | 20450 | 20400 | 2325 |
| 472 | 20230816 | 121900 | 3638655700 | 20400 | 20450 | 20450 | 20400 | 83 |
| 473 | 20230816 | 121800 | 3636959050 | 20450 | 20450 | 20450 | 20400 | 221 |
| 474 | 20230816 | 121700 | 3632441150 | 20450 | 20450 | 20500 | 20450 | 541 |
| 475 | 20230816 | 121600 | 3621377650 | 20450 | 20450 | 20500 | 20450 | 248 |
| 476 | 20230816 | 121500 | 3616300700 | 20500 | 20450 | 20500 | 20450 | 151 |
| 477 | 20230816 | 121400 | 3613209450 | 20450 | 20450 | 20450 | 20450 | 364 |
| 478 | 20230816 | 121300 | 3605765650 | 20450 | 20450 | 20500 | 20450 | 161 |
| 479 | 20230816 | 121200 | 3602471050 | 20450 | 20500 | 20500 | 20450 | 223 |
| 480 | 20230816 | 121100 | 3597902950 | 20450 | 20500 | 20500 | 20450 | 77 |
| 481 | 20230816 | 121000 | 3596326100 | 20450 | 20450 | 20450 | 20450 | 85 |
| 482 | 20230816 | 120900 | 3594587850 | 20450 | 20450 | 20450 | 20400 | 864 |
| 483 | 20230816 | 120800 | 3576922050 | 20450 | 20400 | 20500 | 20400 | 192 |
| 484 | 20230816 | 120700 | 3572991500 | 20500 | 20400 | 20500 | 20400 | 234 |
| 485 | 20230816 | 120600 | 3568208700 | 20400 | 20500 | 20500 | 20400 | 508 |
| 486 | 20230816 | 120500 | 3557816650 | 20450 | 20450 | 20450 | 20450 | 118 |
| 487 | 20230816 | 120400 | 3555403550 | 20450 | 20450 | 20500 | 20450 | 145 |
| 488 | 20230816 | 120300 | 3552435000 | 20450 | 20450 | 20500 | 20450 | 170 |
| 489 | 20230816 | 120200 | 3548956300 | 20450 | 20450 | 20450 | 20450 | 112 |
| 490 | 20230816 | 120100 | 3546665900 | 20450 | 20450 | 20500 | 20400 | 242 |
| 491 | 20230816 | 120000 | 3541716750 | 20450 | 20400 | 20450 | 20400 | 126 |
| 492 | 20230816 | 115900 | 3539143100 | 20400 | 20500 | 20500 | 20400 | 2159 |
| 493 | 20230816 | 115800 | 3495025250 | 20450 | 20450 | 20500 | 20450 | 119 |
| 494 | 20230816 | 115700 | 3492589500 | 20450 | 20500 | 20500 | 20450 | 265 |
| 495 | 20230816 | 115600 | 3487162750 | 20450 | 20450 | 20500 | 20450 | 347 |
| 496 | 20230816 | 115500 | 3480064450 | 20450 | 20450 | 20500 | 20450 | 599 |
| 497 | 20230816 | 115400 | 3467790050 | 20450 | 20500 | 20500 | 20450 | 114 |
| 498 | 20230816 | 115300 | 3465458700 | 20450 | 20450 | 20500 | 20450 | 201 |
| 499 | 20230816 | 115200 | 3461339850 | 20450 | 20450 | 20450 | 20450 | 616 |
| 500 | 20230816 | 115100 | 3448742650 | 20500 | 20550 | 20550 | 20500 | 1607 |
| 501 | 20230816 | 115000 | 3415797000 | 20550 | 20500 | 20550 | 20500 | 138 |
| 502 | 20230816 | 114900 | 3412963800 | 20500 | 20500 | 20550 | 20500 | 244 |
| 503 | 20230816 | 114800 | 3407958450 | 20550 | 20500 | 20550 | 20500 | 58 |
| 504 | 20230816 | 114700 | 3406767250 | 20500 | 20500 | 20500 | 20500 | 16 |
| 505 | 20230816 | 114600 | 3406439250 | 20550 | 20550 | 20600 | 20500 | 246 |
| 506 | 20230816 | 114500 | 3401382850 | 20600 | 20550 | 20600 | 20550 | 147 |
| 507 | 20230816 | 114400 | 3398356600 | 20550 | 20550 | 20550 | 20500 | 343 |
| 508 | 20230816 | 114300 | 3391310000 | 20500 | 20500 | 20550 | 20500 | 91 |
| 509 | 20230816 | 114200 | 3389442050 | 20500 | 20550 | 20550 | 20500 | 374 |
| 510 | 20230816 | 114100 | 3381757750 | 20500 | 20550 | 20600 | 20500 | 282 |
| 511 | 20230816 | 114000 | 3375963500 | 20550 | 20550 | 20550 | 20550 | 523 |
| 512 | 20230816 | 113900 | 3365215850 | 20550 | 20550 | 20600 | 20550 | 26 |
| 513 | 20230816 | 113800 | 3364681450 | 20600 | 20550 | 20600 | 20500 | 715 |
| 514 | 20230816 | 113700 | 3349983700 | 20500 | 20500 | 20500 | 20500 | 163 |
| 515 | 20230816 | 113600 | 3346642200 | 20500 | 20550 | 20550 | 20500 | 70 |
| 516 | 20230816 | 113500 | 3345205000 | 20500 | 20550 | 20550 | 20500 | 116 |
| 517 | 20230816 | 113400 | 3342823350 | 20500 | 20500 | 20550 | 20500 | 205 |
| 518 | 20230816 | 113300 | 3338612550 | 20550 | 20500 | 20550 | 20500 | 563 |
| 519 | 20230816 | 113200 | 3327068900 | 20500 | 20550 | 20550 | 20500 | 197 |
| 520 | 20230816 | 113100 | 3323028150 | 20500 | 20500 | 20550 | 20500 | 151 |
| 521 | 20230816 | 113000 | 3319927350 | 20500 | 20500 | 20550 | 20500 | 138 |
| 522 | 20230816 | 112900 | 3317095050 | 20500 | 20500 | 20550 | 20500 | 121 |
| 523 | 20230816 | 112800 | 3314614450 | 20550 | 20500 | 20550 | 20500 | 62 |
| 524 | 20230816 | 112700 | 3313341300 | 20500 | 20550 | 20550 | 20500 | 310 |
| 525 | 20230816 | 112600 | 3306977800 | 20550 | 20500 | 20550 | 20500 | 291 |
| 526 | 20230816 | 112500 | 3300999750 | 20500 | 20500 | 20500 | 20500 | 167 |
| 527 | 20230816 | 112400 | 3297576250 | 20500 | 20550 | 20550 | 20500 | 117 |
| 528 | 20230816 | 112300 | 3295172800 | 20600 | 20500 | 20600 | 20500 | 174 |
| 529 | 20230816 | 112200 | 3291593750 | 20500 | 20500 | 20550 | 20500 | 57 |
| 530 | 20230816 | 112100 | 3290425200 | 20500 | 20550 | 20550 | 20500 | 256 |
| 531 | 20230816 | 112000 | 3285170550 | 20550 | 20550 | 20600 | 20550 | 84 |
| 532 | 20230816 | 111900 | 3283443750 | 20500 | 20500 | 20550 | 20500 | 131 |
| 533 | 20230816 | 111800 | 3280753500 | 20550 | 20550 | 20600 | 20550 | 203 |
| 534 | 20230816 | 111700 | 3276579650 | 20550 | 20550 | 20550 | 20550 | 143 |
| 535 | 20230816 | 111600 | 3273641000 | 20600 | 20550 | 20600 | 20550 | 194 |
| 536 | 20230816 | 111500 | 3269648850 | 20550 | 20550 | 20600 | 20550 | 145 |
| 537 | 20230816 | 111400 | 3266665700 | 20550 | 20550 | 20550 | 20550 | 168 |
| 538 | 20230816 | 111300 | 3263213300 | 20600 | 20550 | 20600 | 20500 | 549 |
| 539 | 20230816 | 111200 | 3251929750 | 20500 | 20550 | 20550 | 20500 | 165 |
| 540 | 20230816 | 111100 | 3248539700 | 20550 | 20550 | 20600 | 20550 | 215 |
| 541 | 20230816 | 111000 | 3244119250 | 20550 | 20550 | 20550 | 20500 | 125 |
| 542 | 20230816 | 110900 | 3241552550 | 20550 | 20500 | 20550 | 20500 | 3661 |
| 543 | 20230816 | 110800 | 3166427900 | 20500 | 20500 | 20550 | 20450 | 713 |
| 544 | 20230816 | 110700 | 3151809900 | 20500 | 20500 | 20550 | 20500 | 38 |
| 545 | 20230816 | 110600 | 3151030650 | 20500 | 20500 | 20550 | 20500 | 616 |
| 546 | 20230816 | 110500 | 3138400500 | 20500 | 20500 | 20550 | 20500 | 432 |
| 547 | 20230816 | 110400 | 3129543750 | 20550 | 20500 | 20550 | 20500 | 261 |
| 548 | 20230816 | 110300 | 3124185450 | 20550 | 20550 | 20550 | 20500 | 72 |
| 549 | 20230816 | 110200 | 3122706800 | 20550 | 20500 | 20550 | 20500 | 115 |
| 550 | 20230816 | 110100 | 3120349150 | 20500 | 20550 | 20550 | 20500 | 209 |
| 551 | 20230816 | 110000 | 3116054800 | 20550 | 20550 | 20550 | 20500 | 554 |
| 552 | 20230816 | 105900 | 3104673850 | 20500 | 20550 | 20550 | 20500 | 163 |
| 553 | 20230816 | 105800 | 3101330150 | 20500 | 20500 | 20550 | 20500 | 84 |
| 554 | 20230816 | 105700 | 3099607950 | 20500 | 20500 | 20550 | 20500 | 268 |
| 555 | 20230816 | 105600 | 3094105150 | 20500 | 20500 | 20550 | 20500 | 258 |
| 556 | 20230816 | 105500 | 3088813950 | 20500 | 20500 | 20550 | 20500 | 146 |
| 557 | 20230816 | 105400 | 3085820850 | 20500 | 20550 | 20550 | 20500 | 192 |
| 558 | 20230816 | 105300 | 3081875600 | 20550 | 20550 | 20550 | 20450 | 333 |
| 559 | 20230816 | 105200 | 3075037700 | 20500 | 20600 | 20600 | 20500 | 307 |
| 560 | 20230816 | 105100 | 3068744100 | 20500 | 20550 | 20600 | 20500 | 847 |
| 561 | 20230816 | 105000 | 3051361350 | 20550 | 20500 | 20550 | 20500 | 598 |
| 562 | 20230816 | 104900 | 3039091400 | 20450 | 20500 | 20500 | 20450 | 357 |
| 563 | 20230816 | 104800 | 3031780000 | 20450 | 20500 | 20500 | 20450 | 145 |
| 564 | 20230816 | 104700 | 3028814650 | 20500 | 20450 | 20500 | 20450 | 85 |
| 565 | 20230816 | 104600 | 3027076350 | 20450 | 20450 | 20500 | 20450 | 570 |
| 566 | 20230816 | 104500 | 3015404700 | 20450 | 20450 | 20500 | 20450 | 271 |
| 567 | 20230816 | 104400 | 3009859450 | 20450 | 20450 | 20500 | 20450 | 204 |
| 568 | 20230816 | 104300 | 3005680000 | 20450 | 20500 | 20500 | 20450 | 26 |
| 569 | 20230816 | 104200 | 3005148000 | 20550 | 20450 | 20550 | 20450 | 219 |
| 570 | 20230816 | 104100 | 3000661900 | 20450 | 20450 | 20500 | 20450 | 638 |
| 571 | 20230816 | 104000 | 2987612550 | 20450 | 20450 | 20450 | 20450 | 601 |
| 572 | 20230816 | 103900 | 2975322100 | 20450 | 20500 | 20500 | 20450 | 219 |
| 573 | 20230816 | 103800 | 2970840200 | 20500 | 20450 | 20500 | 20450 | 175 |
| 574 | 20230816 | 103700 | 2967254850 | 20500 | 20450 | 20500 | 20450 | 698 |
| 575 | 20230816 | 103600 | 2952980500 | 20450 | 20400 | 20450 | 20400 | 176 |
| 576 | 20230816 | 103500 | 2949384750 | 20400 | 20400 | 20450 | 20400 | 91 |
| 577 | 20230816 | 103400 | 2947524700 | 20450 | 20450 | 20450 | 20400 | 314 |
| 578 | 20230816 | 103300 | 2941104950 | 20400 | 20350 | 20400 | 20350 | 363 |
| 579 | 20230816 | 103200 | 2933700050 | 20350 | 20400 | 20400 | 20350 | 1553 |
| 580 | 20230816 | 103100 | 2902022500 | 20450 | 20450 | 20450 | 20400 | 175 |
| 581 | 20230816 | 103000 | 2898445500 | 20450 | 20350 | 20450 | 20300 | 5209 |
| 582 | 20230816 | 102900 | 2792186600 | 20300 | 20300 | 20350 | 20300 | 1231 |
| 583 | 20230816 | 102800 | 2767165500 | 20350 | 20350 | 20350 | 20300 | 2237 |
| 584 | 20230816 | 102700 | 2721657200 | 20350 | 20300 | 20350 | 20300 | 1871 |
| 585 | 20230816 | 102600 | 2683640900 | 20350 | 20350 | 20400 | 20300 | 940 |
| 586 | 20230816 | 102500 | 2664512000 | 20400 | 20350 | 20400 | 20300 | 2847 |
| 587 | 20230816 | 102400 | 2606588900 | 20300 | 20350 | 20350 | 20300 | 1964 |
| 588 | 20230816 | 102300 | 2566631600 | 20350 | 20400 | 20400 | 20350 | 1255 |
| 589 | 20230816 | 102200 | 2541072500 | 20400 | 20400 | 20450 | 20350 | 1734 |
| 590 | 20230816 | 102100 | 2505729350 | 20350 | 20350 | 20450 | 20350 | 1210 |
| 591 | 20230816 | 102000 | 2481056800 | 20350 | 20350 | 20400 | 20300 | 1696 |
| 592 | 20230816 | 101900 | 2446546400 | 20350 | 20450 | 20450 | 20350 | 1184 |
| 593 | 20230816 | 101800 | 2422413150 | 20400 | 20400 | 20450 | 20400 | 372 |
| 594 | 20230816 | 101700 | 2414824000 | 20400 | 20450 | 20450 | 20400 | 179 |
| 595 | 20230816 | 101600 | 2411167200 | 20450 | 20500 | 20500 | 20400 | 2789 |
| 596 | 20230816 | 101500 | 2354189750 | 20450 | 20450 | 20500 | 20450 | 505 |
| 597 | 20230816 | 101400 | 2343855600 | 20450 | 20450 | 20550 | 20450 | 1468 |
| 598 | 20230816 | 101300 | 2313772550 | 20500 | 20450 | 20500 | 20450 | 552 |
| 599 | 20230816 | 101200 | 2302483900 | 20450 | 20500 | 20500 | 20450 | 1280 |
| 600 | 20230816 | 101100 | 2276300200 | 20500 | 20450 | 20500 | 20450 | 428 |
| 601 | 20230816 | 101000 | 2267545100 | 20450 | 20550 | 20550 | 20450 | 8212 |
| 602 | 20230816 | 100900 | 2099219350 | 20500 | 20550 | 20600 | 20500 | 4427 |
| 603 | 20230816 | 100800 | 2008249650 | 20550 | 20600 | 20600 | 20550 | 557 |
| 604 | 20230816 | 100700 | 1996791500 | 20550 | 20650 | 20650 | 20550 | 1052 |
| 605 | 20230816 | 100600 | 1975137000 | 20600 | 20600 | 20700 | 20600 | 1193 |
| 606 | 20230816 | 100500 | 1950514250 | 20650 | 20550 | 20650 | 20550 | 2075 |
| 607 | 20230816 | 100400 | 1907851750 | 20500 | 20500 | 20550 | 20500 | 973 |
| 608 | 20230816 | 100300 | 1887871150 | 20550 | 20500 | 20550 | 20500 | 475 |
| 609 | 20230816 | 100200 | 1878128100 | 20500 | 20500 | 20550 | 20500 | 1215 |
| 610 | 20230816 | 100100 | 1853185850 | 20550 | 20550 | 20550 | 20500 | 410 |
| 611 | 20230816 | 100000 | 1844765600 | 20550 | 20550 | 20550 | 20500 | 128 |
| 612 | 20230816 | 095900 | 1842137300 | 20500 | 20550 | 20550 | 20500 | 755 |
| 613 | 20230816 | 095800 | 1826633000 | 20500 | 20550 | 20600 | 20500 | 1680 |
| 614 | 20230816 | 095700 | 1792139500 | 20550 | 20550 | 20600 | 20550 | 715 |
| 615 | 20230816 | 095600 | 1777438900 | 20550 | 20600 | 20600 | 20550 | 1494 |
| 616 | 20230816 | 095500 | 1746711650 | 20600 | 20650 | 20650 | 20600 | 1306 |
| 617 | 20230816 | 095400 | 1719807900 | 20600 | 20650 | 20700 | 20600 | 1322 |
| 618 | 20230816 | 095300 | 1692526250 | 20700 | 20700 | 20750 | 20650 | 222 |
| 619 | 20230816 | 095200 | 1687929800 | 20700 | 20750 | 20750 | 20650 | 301 |
| 620 | 20230816 | 095100 | 1681702000 | 20750 | 20750 | 20750 | 20700 | 348 |
| 621 | 20230816 | 095000 | 1674495850 | 20700 | 20750 | 20750 | 20700 | 166 |
| 622 | 20230816 | 094900 | 1671054500 | 20750 | 20800 | 20850 | 20750 | 599 |
| 623 | 20230816 | 094800 | 1658602650 | 20750 | 20800 | 20800 | 20750 | 295 |
| 624 | 20230816 | 094700 | 1652468400 | 20800 | 20850 | 20850 | 20800 | 571 |
| 625 | 20230816 | 094600 | 1640567300 | 20750 | 20800 | 20800 | 20700 | 310 |
| 626 | 20230816 | 094500 | 1634123100 | 20800 | 20750 | 20800 | 20700 | 565 |
| 627 | 20230816 | 094400 | 1622399400 | 20700 | 20700 | 20800 | 20700 | 1118 |
| 628 | 20230816 | 094300 | 1599212350 | 20700 | 20600 | 20700 | 20500 | 2150 |
| 629 | 20230816 | 094200 | 1555011600 | 20600 | 20700 | 20700 | 20600 | 231 |
| 630 | 20230816 | 094100 | 1550239450 | 20700 | 20700 | 20700 | 20550 | 1804 |
| 631 | 20230816 | 094000 | 1513091200 | 20700 | 20750 | 20750 | 20700 | 409 |
| 632 | 20230816 | 093900 | 1504622150 | 20750 | 20750 | 20750 | 20700 | 179 |
| 633 | 20230816 | 093800 | 1500912000 | 20750 | 20600 | 20750 | 20600 | 7634 |
| 634 | 20230816 | 093700 | 1342929250 | 20600 | 20650 | 20700 | 20550 | 4506 |
| 635 | 20230816 | 093600 | 1250074300 | 20700 | 20750 | 20750 | 20650 | 1058 |
| 636 | 20230816 | 093500 | 1228151550 | 20700 | 20750 | 20750 | 20700 | 1116 |
| 637 | 20230816 | 093400 | 1204997050 | 20750 | 20750 | 20800 | 20700 | 555 |
| 638 | 20230816 | 093300 | 1193480250 | 20800 | 20750 | 20800 | 20700 | 197 |
| 639 | 20230816 | 093200 | 1189392350 | 20800 | 20800 | 20800 | 20700 | 785 |
| 640 | 20230816 | 093100 | 1173103500 | 20750 | 20700 | 20750 | 20650 | 1419 |
| 641 | 20230816 | 093000 | 1143733300 | 20650 | 20600 | 20700 | 20600 | 341 |
| 642 | 20230816 | 092900 | 1136692350 | 20700 | 20700 | 20700 | 20500 | 6514 |
| 643 | 20230816 | 092800 | 1002819550 | 20700 | 20700 | 20750 | 20550 | 1301 |
| 644 | 20230816 | 092700 | 976022550 | 20650 | 20700 | 20750 | 20550 | 2417 |
| 645 | 20230816 | 092600 | 926142950 | 20700 | 20700 | 20750 | 20700 | 756 |
| 646 | 20230816 | 092500 | 910480050 | 20600 | 20850 | 20850 | 20550 | 10312 |
| 647 | 20230816 | 092400 | 697713150 | 20800 | 20750 | 20900 | 20750 | 112 |
| 648 | 20230816 | 092300 | 695381200 | 20750 | 20850 | 20950 | 20750 | 3659 |
| 649 | 20230816 | 092200 | 619253750 | 20900 | 20950 | 20950 | 20850 | 776 |
| 650 | 20230816 | 092100 | 603057400 | 20950 | 20900 | 21000 | 20850 | 189 |
| 651 | 20230816 | 092000 | 599094800 | 20900 | 20950 | 20950 | 20850 | 476 |
| 652 | 20230816 | 091900 | 589141650 | 20950 | 20900 | 21000 | 20900 | 179 |
| 653 | 20230816 | 091800 | 585387050 | 20900 | 20900 | 21000 | 20900 | 266 |
| 654 | 20230816 | 091700 | 579822650 | 21000 | 20800 | 21050 | 20800 | 1634 |
| 655 | 20230816 | 091600 | 545732350 | 20800 | 20900 | 20900 | 20800 | 5773 |
| 656 | 20230816 | 091500 | 425477550 | 20900 | 21050 | 21050 | 20900 | 2396 |
| 657 | 20230816 | 091400 | 375325200 | 21000 | 21050 | 21050 | 21000 | 149 |
| 658 | 20230816 | 091300 | 372191650 | 21050 | 21100 | 21100 | 21050 | 963 |
| 659 | 20230816 | 091200 | 351901250 | 21100 | 21150 | 21200 | 21100 | 191 |
| 660 | 20230816 | 091100 | 347858050 | 21050 | 21100 | 21200 | 21050 | 244 |
| 661 | 20230816 | 091000 | 342707750 | 21100 | 21150 | 21150 | 21050 | 226 |
| 662 | 20230816 | 090900 | 337940400 | 21150 | 21200 | 21250 | 21150 | 309 |
| 663 | 20230816 | 090800 | 331394100 | 21200 | 21100 | 21200 | 21100 | 575 |
| 664 | 20230816 | 090700 | 319219700 | 21100 | 21150 | 21150 | 21050 | 469 |
| 665 | 20230816 | 090600 | 309321150 | 21150 | 20950 | 21200 | 20900 | 912 |
| 666 | 20230816 | 090500 | 290109850 | 21050 | 21100 | 21100 | 20900 | 1145 |
| 667 | 20230816 | 090400 | 266080700 | 21150 | 20900 | 21150 | 20900 | 568 |
| 668 | 20230816 | 090300 | 254141850 | 20900 | 20900 | 20950 | 20850 | 1636 |
| 669 | 20230816 | 090200 | 219943050 | 20900 | 20900 | 20950 | 20900 | 1889 |
| 670 | 20230816 | 090100 | 180450150 | 20950 | 21050 | 21050 | 20900 | 3233 |
| 671 | 20230816 | 090000 | 112679300 | 21050 | 21250 | 21250 | 21000 | 5317 |