36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 200800 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 4330 |
| 3 | 20230818 | 200700 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 4 | 20230818 | 200600 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 5 | 20230818 | 200500 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 6 | 20230818 | 200400 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 7 | 20230818 | 200300 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 8 | 20230818 | 200200 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 9 | 20230818 | 200100 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 10 | 20230818 | 200000 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 11 | 20230818 | 195900 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 12 | 20230818 | 195800 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 13 | 20230818 | 195700 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 14 | 20230818 | 195600 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 15 | 20230818 | 195500 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 16 | 20230818 | 195400 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 17 | 20230818 | 195300 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 18 | 20230818 | 195200 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 19 | 20230818 | 195100 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 20 | 20230818 | 195000 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 21 | 20230818 | 194900 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 22 | 20230818 | 194800 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 23 | 20230818 | 194700 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 24 | 20230818 | 194600 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 25 | 20230818 | 194500 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 26 | 20230818 | 194400 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 27 | 20230818 | 194300 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 28 | 20230818 | 194200 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 29 | 20230818 | 194100 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 30 | 20230818 | 194000 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 31 | 20230818 | 193900 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 32 | 20230818 | 193800 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 4330 |
| 33 | 20230818 | 193700 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 34 | 20230818 | 193600 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 35 | 20230818 | 193500 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 36 | 20230818 | 193400 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 37 | 20230818 | 193300 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 38 | 20230818 | 193200 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 39 | 20230818 | 193100 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 40 | 20230818 | 193000 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 41 | 20230818 | 192900 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 42 | 20230818 | 192800 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 43 | 20230818 | 192700 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 44 | 20230818 | 192600 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 45 | 20230818 | 192500 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 46 | 20230818 | 192400 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 47 | 20230818 | 192300 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 48 | 20230818 | 192200 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 49 | 20230818 | 192100 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 50 | 20230818 | 192000 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 51 | 20230818 | 191900 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 52 | 20230818 | 191800 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 53 | 20230818 | 191700 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 54 | 20230818 | 191600 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 55 | 20230818 | 191500 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 56 | 20230818 | 191400 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 57 | 20230818 | 191300 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 58 | 20230818 | 191200 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 59 | 20230818 | 191100 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 60 | 20230818 | 191000 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 61 | 20230818 | 190900 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 62 | 20230818 | 190800 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 4330 |
| 63 | 20230818 | 190700 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 64 | 20230818 | 190600 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 65 | 20230818 | 190500 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 66 | 20230818 | 190400 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 67 | 20230818 | 190300 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 68 | 20230818 | 190200 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 69 | 20230818 | 190100 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 70 | 20230818 | 190000 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 71 | 20230818 | 185900 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 72 | 20230818 | 185800 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 73 | 20230818 | 185700 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 74 | 20230818 | 185600 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 75 | 20230818 | 185500 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 76 | 20230818 | 185400 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 77 | 20230818 | 185300 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 78 | 20230818 | 185200 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 79 | 20230818 | 185100 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 80 | 20230818 | 185000 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 81 | 20230818 | 184900 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 82 | 20230818 | 184800 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 83 | 20230818 | 184700 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 84 | 20230818 | 184600 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 85 | 20230818 | 184500 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 86 | 20230818 | 184400 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 87 | 20230818 | 184300 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 88 | 20230818 | 184200 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 89 | 20230818 | 184100 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 90 | 20230818 | 184000 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 91 | 20230818 | 183900 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 92 | 20230818 | 183800 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 4330 |
| 93 | 20230818 | 183700 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 94 | 20230818 | 183600 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 95 | 20230818 | 183500 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 96 | 20230818 | 183400 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 97 | 20230818 | 183300 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 98 | 20230818 | 183200 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 99 | 20230818 | 183100 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 100 | 20230818 | 183000 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 101 | 20230818 | 182900 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 102 | 20230818 | 182800 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 103 | 20230818 | 182700 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 104 | 20230818 | 182600 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 105 | 20230818 | 182500 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 106 | 20230818 | 182400 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 107 | 20230818 | 182300 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 108 | 20230818 | 182200 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 109 | 20230818 | 182100 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 110 | 20230818 | 182000 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 111 | 20230818 | 181900 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 112 | 20230818 | 181800 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 113 | 20230818 | 181700 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 114 | 20230818 | 181600 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 115 | 20230818 | 181500 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 116 | 20230818 | 181400 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 117 | 20230818 | 181300 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 118 | 20230818 | 181200 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 119 | 20230818 | 181100 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 120 | 20230818 | 181000 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 121 | 20230818 | 180900 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 122 | 20230818 | 180800 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 4330 |
| 123 | 20230818 | 180700 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 124 | 20230818 | 180600 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 125 | 20230818 | 180500 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 126 | 20230818 | 180400 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 127 | 20230818 | 180300 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 128 | 20230818 | 180200 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 129 | 20230818 | 180100 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 130 | 20230818 | 180000 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 131 | 20230818 | 175900 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 132 | 20230818 | 175800 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 133 | 20230818 | 175700 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 134 | 20230818 | 175600 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 135 | 20230818 | 175500 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 136 | 20230818 | 175400 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 137 | 20230818 | 175300 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 138 | 20230818 | 175200 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 139 | 20230818 | 175100 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 140 | 20230818 | 175000 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 141 | 20230818 | 174900 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 142 | 20230818 | 174800 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 143 | 20230818 | 174700 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 144 | 20230818 | 174600 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 145 | 20230818 | 174500 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 146 | 20230818 | 174400 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 147 | 20230818 | 174300 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 148 | 20230818 | 174200 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 149 | 20230818 | 174100 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 150 | 20230818 | 174000 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 151 | 20230818 | 173900 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 152 | 20230818 | 173800 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 4330 |
| 153 | 20230818 | 173700 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 154 | 20230818 | 173600 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 155 | 20230818 | 173500 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 156 | 20230818 | 173400 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 157 | 20230818 | 173300 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 158 | 20230818 | 173200 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 159 | 20230818 | 173100 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 160 | 20230818 | 173000 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 161 | 20230818 | 172900 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 162 | 20230818 | 172800 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 163 | 20230818 | 172700 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 164 | 20230818 | 172600 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 165 | 20230818 | 172500 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 166 | 20230818 | 172400 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 167 | 20230818 | 172300 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 168 | 20230818 | 172200 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 169 | 20230818 | 172100 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 170 | 20230818 | 172000 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 171 | 20230818 | 171900 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 172 | 20230818 | 171800 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 173 | 20230818 | 171700 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 174 | 20230818 | 171600 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 175 | 20230818 | 171500 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 176 | 20230818 | 171400 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 177 | 20230818 | 171300 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 178 | 20230818 | 171200 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 179 | 20230818 | 171100 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 180 | 20230818 | 171000 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 181 | 20230818 | 170900 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 182 | 20230818 | 170800 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 4330 |
| 183 | 20230818 | 170700 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 184 | 20230818 | 170600 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 185 | 20230818 | 170500 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 186 | 20230818 | 170400 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 187 | 20230818 | 170300 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 188 | 20230818 | 170200 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 189 | 20230818 | 170100 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 190 | 20230818 | 170000 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 191 | 20230818 | 165900 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 192 | 20230818 | 165800 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 193 | 20230818 | 165700 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 194 | 20230818 | 165600 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 195 | 20230818 | 165500 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 196 | 20230818 | 165400 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 197 | 20230818 | 165300 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 198 | 20230818 | 165200 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 199 | 20230818 | 165100 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 200 | 20230818 | 165000 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 201 | 20230818 | 164900 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 202 | 20230818 | 164800 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 203 | 20230818 | 164700 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 204 | 20230818 | 164600 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 205 | 20230818 | 164500 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 206 | 20230818 | 164400 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 207 | 20230818 | 164300 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 208 | 20230818 | 164200 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 209 | 20230818 | 164100 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 210 | 20230818 | 164000 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 211 | 20230818 | 163900 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 212 | 20230818 | 163800 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 4330 |
| 213 | 20230818 | 163700 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 214 | 20230818 | 163600 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 215 | 20230818 | 163500 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 216 | 20230818 | 163400 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 217 | 20230818 | 163300 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 218 | 20230818 | 163200 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 219 | 20230818 | 163100 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 220 | 20230818 | 163000 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 221 | 20230818 | 162900 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 222 | 20230818 | 162800 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 223 | 20230818 | 162700 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 224 | 20230818 | 162600 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 225 | 20230818 | 162500 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 226 | 20230818 | 162400 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 227 | 20230818 | 162300 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 228 | 20230818 | 162200 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 229 | 20230818 | 162100 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 230 | 20230818 | 162000 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 231 | 20230818 | 161900 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 232 | 20230818 | 161800 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 233 | 20230818 | 161700 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 234 | 20230818 | 161600 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 235 | 20230818 | 161500 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 236 | 20230818 | 161400 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 237 | 20230818 | 161300 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 238 | 20230818 | 161200 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 239 | 20230818 | 161100 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 240 | 20230818 | 161000 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 241 | 20230818 | 160900 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 242 | 20230818 | 160800 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 4330 |
| 243 | 20230818 | 160700 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 244 | 20230818 | 160600 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 245 | 20230818 | 160500 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 246 | 20230818 | 160400 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 247 | 20230818 | 160300 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 248 | 20230818 | 160200 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 249 | 20230818 | 160100 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 250 | 20230818 | 160000 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 251 | 20230818 | 155900 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 252 | 20230818 | 155800 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 253 | 20230818 | 155700 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 254 | 20230818 | 155600 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 255 | 20230818 | 155500 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 256 | 20230818 | 155400 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 257 | 20230818 | 155300 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 258 | 20230818 | 155200 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 259 | 20230818 | 155100 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 260 | 20230818 | 155000 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 261 | 20230818 | 154900 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 262 | 20230818 | 154800 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 263 | 20230818 | 154700 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 264 | 20230818 | 154600 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 265 | 20230818 | 154500 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 266 | 20230818 | 154400 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 267 | 20230818 | 154300 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 268 | 20230818 | 154200 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 269 | 20230818 | 154100 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 270 | 20230818 | 154000 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 271 | 20230818 | 153900 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 272 | 20230818 | 153800 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 4330 |
| 273 | 20230818 | 153700 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 274 | 20230818 | 153600 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 275 | 20230818 | 153500 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 276 | 20230818 | 153400 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 277 | 20230818 | 153300 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 278 | 20230818 | 153200 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 279 | 20230818 | 153100 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 0 |
| 280 | 20230818 | 153000 | 4574915290 | 19540 | 19540 | 19540 | 19540 | 4330 |
| 281 | 20230818 | 152900 | 4490307090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 282 | 20230818 | 152800 | 4490307090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 283 | 20230818 | 152700 | 4490307090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 284 | 20230818 | 152600 | 4490307090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 285 | 20230818 | 152500 | 4490307090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 286 | 20230818 | 152400 | 4490307090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 287 | 20230818 | 152300 | 4490307090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 288 | 20230818 | 152200 | 4490307090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 289 | 20230818 | 152100 | 4490307090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 290 | 20230818 | 152000 | 4490307090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 291 | 20230818 | 151900 | 4490307090 | 19340 | 19360 | 19370 | 19340 | 2416 |
| 292 | 20230818 | 151800 | 4443543130 | 19370 | 19360 | 19370 | 19360 | 225 |
| 293 | 20230818 | 151700 | 4439185820 | 19360 | 19360 | 19380 | 19350 | 1252 |
| 294 | 20230818 | 151600 | 4414936910 | 19360 | 19380 | 19390 | 19360 | 958 |
| 295 | 20230818 | 151500 | 4396378540 | 19390 | 19390 | 19410 | 19380 | 1829 |
| 296 | 20230818 | 151400 | 4360913960 | 19390 | 19410 | 19410 | 19390 | 9497 |
| 297 | 20230818 | 151300 | 4176748260 | 19400 | 19410 | 19410 | 19400 | 234 |
| 298 | 20230818 | 151200 | 4172208210 | 19410 | 19390 | 19410 | 19390 | 799 |
| 299 | 20230818 | 151100 | 4156709770 | 19370 | 19380 | 19380 | 19370 | 1212 |
| 300 | 20230818 | 151000 | 4133231990 | 19380 | 19380 | 19380 | 19370 | 856 |
| 301 | 20230818 | 150900 | 4116645770 | 19380 | 19390 | 19410 | 19380 | 161 |
| 302 | 20230818 | 150800 | 4113524280 | 19380 | 19350 | 19410 | 19350 | 170 |
| 303 | 20230818 | 150700 | 4110227640 | 19400 | 19350 | 19400 | 19340 | 2154 |
| 304 | 20230818 | 150600 | 4068544950 | 19370 | 19430 | 19430 | 19360 | 8454 |
| 305 | 20230818 | 150500 | 3904569800 | 19430 | 19420 | 19440 | 19420 | 272 |
| 306 | 20230818 | 150400 | 3899286530 | 19420 | 19420 | 19430 | 19420 | 652 |
| 307 | 20230818 | 150300 | 3886624670 | 19420 | 19420 | 19430 | 19420 | 327 |
| 308 | 20230818 | 150200 | 3880274320 | 19420 | 19410 | 19430 | 19410 | 772 |
| 309 | 20230818 | 150100 | 3865279650 | 19420 | 19420 | 19430 | 19420 | 1684 |
| 310 | 20230818 | 150000 | 3832575260 | 19420 | 19430 | 19440 | 19420 | 575 |
| 311 | 20230818 | 145900 | 3821403960 | 19430 | 19430 | 19440 | 19430 | 1069 |
| 312 | 20230818 | 145800 | 3800632090 | 19430 | 19430 | 19430 | 19430 | 167 |
| 313 | 20230818 | 145700 | 3797387280 | 19430 | 19430 | 19490 | 19430 | 491 |
| 314 | 20230818 | 145600 | 3787834000 | 19440 | 19460 | 19470 | 19440 | 2992 |
| 315 | 20230818 | 145500 | 3729647570 | 19460 | 19460 | 19460 | 19450 | 597 |
| 316 | 20230818 | 145400 | 3718030140 | 19470 | 19460 | 19470 | 19460 | 282 |
| 317 | 20230818 | 145300 | 3712541530 | 19460 | 19480 | 19480 | 19460 | 164 |
| 318 | 20230818 | 145200 | 3709347840 | 19480 | 19460 | 19480 | 19460 | 98 |
| 319 | 20230818 | 145100 | 3707439460 | 19460 | 19470 | 19470 | 19460 | 932 |
| 320 | 20230818 | 145000 | 3689301820 | 19470 | 19470 | 19480 | 19470 | 696 |
| 321 | 20230818 | 144900 | 3675749430 | 19470 | 19480 | 19490 | 19470 | 1034 |
| 322 | 20230818 | 144800 | 3655612510 | 19480 | 19490 | 19490 | 19480 | 155 |
| 323 | 20230818 | 144700 | 3652591960 | 19490 | 19490 | 19500 | 19490 | 199 |
| 324 | 20230818 | 144600 | 3648713400 | 19490 | 19490 | 19490 | 19490 | 239 |
| 325 | 20230818 | 144500 | 3644055290 | 19490 | 19500 | 19500 | 19490 | 505 |
| 326 | 20230818 | 144400 | 3634208340 | 19500 | 19500 | 19510 | 19500 | 165 |
| 327 | 20230818 | 144300 | 3630990340 | 19500 | 19500 | 19510 | 19500 | 198 |
| 328 | 20230818 | 144200 | 3627128250 | 19510 | 19500 | 19510 | 19500 | 64 |
| 329 | 20230818 | 144100 | 3625880120 | 19510 | 19480 | 19510 | 19480 | 141 |
| 330 | 20230818 | 144000 | 3623131850 | 19480 | 19460 | 19490 | 19460 | 634 |
| 331 | 20230818 | 143900 | 3610778460 | 19460 | 19470 | 19470 | 19460 | 312 |
| 332 | 20230818 | 143800 | 3604704330 | 19470 | 19470 | 19480 | 19470 | 235 |
| 333 | 20230818 | 143700 | 3600126880 | 19470 | 19460 | 19480 | 19460 | 363 |
| 334 | 20230818 | 143600 | 3593059320 | 19460 | 19470 | 19470 | 19460 | 696 |
| 335 | 20230818 | 143500 | 3579514580 | 19480 | 19480 | 19480 | 19470 | 449 |
| 336 | 20230818 | 143400 | 3570771030 | 19480 | 19480 | 19490 | 19470 | 290 |
| 337 | 20230818 | 143300 | 3565121840 | 19480 | 19490 | 19490 | 19480 | 314 |
| 338 | 20230818 | 143200 | 3559003680 | 19490 | 19470 | 19490 | 19470 | 75 |
| 339 | 20230818 | 143100 | 3557542920 | 19470 | 19460 | 19500 | 19460 | 372 |
| 340 | 20230818 | 143000 | 3550296830 | 19470 | 19460 | 19470 | 19460 | 67 |
| 341 | 20230818 | 142900 | 3548992770 | 19450 | 19460 | 19480 | 19450 | 214 |
| 342 | 20230818 | 142800 | 3544829420 | 19460 | 19480 | 19480 | 19460 | 122 |
| 343 | 20230818 | 142700 | 3542453910 | 19490 | 19470 | 19500 | 19470 | 68 |
| 344 | 20230818 | 142600 | 3541129210 | 19470 | 19460 | 19470 | 19450 | 323 |
| 345 | 20230818 | 142500 | 3534845100 | 19450 | 19450 | 19450 | 19450 | 104 |
| 346 | 20230818 | 142400 | 3532822300 | 19460 | 19470 | 19470 | 19450 | 91 |
| 347 | 20230818 | 142300 | 3531051640 | 19490 | 19500 | 19500 | 19490 | 10 |
| 348 | 20230818 | 142200 | 3530856650 | 19500 | 19440 | 19500 | 19440 | 34 |
| 349 | 20230818 | 142100 | 3530195630 | 19440 | 19450 | 19530 | 19440 | 1095 |
| 350 | 20230818 | 142000 | 3508859660 | 19460 | 19440 | 19460 | 19440 | 393 |
| 351 | 20230818 | 141900 | 3501217330 | 19450 | 19430 | 19450 | 19430 | 222 |
| 352 | 20230818 | 141800 | 3496903210 | 19430 | 19440 | 19450 | 19430 | 188 |
| 353 | 20230818 | 141700 | 3493249270 | 19430 | 19430 | 19430 | 19420 | 295 |
| 354 | 20230818 | 141600 | 3487518010 | 19440 | 19440 | 19440 | 19430 | 410 |
| 355 | 20230818 | 141500 | 3479548050 | 19440 | 19430 | 19440 | 19420 | 176 |
| 356 | 20230818 | 141400 | 3476127490 | 19430 | 19430 | 19440 | 19430 | 160 |
| 357 | 20230818 | 141300 | 3473018180 | 19420 | 19410 | 19420 | 19410 | 588 |
| 358 | 20230818 | 141200 | 3461602910 | 19420 | 19430 | 19430 | 19420 | 212 |
| 359 | 20230818 | 141100 | 3457485360 | 19420 | 19450 | 19450 | 19410 | 112 |
| 360 | 20230818 | 141000 | 3455308870 | 19460 | 19460 | 19460 | 19410 | 1183 |
| 361 | 20230818 | 140900 | 3432331190 | 19470 | 19430 | 19470 | 19420 | 238 |
| 362 | 20230818 | 140800 | 3427701200 | 19430 | 19450 | 19450 | 19430 | 147 |
| 363 | 20230818 | 140700 | 3424844450 | 19410 | 19420 | 19420 | 19410 | 1090 |
| 364 | 20230818 | 140600 | 3403680990 | 19470 | 19480 | 19480 | 19410 | 2426 |
| 365 | 20230818 | 140500 | 3356551830 | 19480 | 19470 | 19480 | 19470 | 117 |
| 366 | 20230818 | 140400 | 3354273400 | 19500 | 19470 | 19500 | 19470 | 93 |
| 367 | 20230818 | 140300 | 3352461720 | 19470 | 19500 | 19500 | 19470 | 111 |
| 368 | 20230818 | 140200 | 3350298930 | 19500 | 19430 | 19500 | 19420 | 341 |
| 369 | 20230818 | 140100 | 3343667270 | 19420 | 19430 | 19430 | 19410 | 392 |
| 370 | 20230818 | 140000 | 3336055170 | 19410 | 19420 | 19420 | 19410 | 1999 |
| 371 | 20230818 | 135900 | 3297252140 | 19420 | 19440 | 19440 | 19420 | 2082 |
| 372 | 20230818 | 135800 | 3256803540 | 19440 | 19440 | 19450 | 19430 | 1199 |
| 373 | 20230818 | 135700 | 3233500610 | 19430 | 19470 | 19490 | 19430 | 3476 |
| 374 | 20230818 | 135600 | 3165886470 | 19470 | 19500 | 19500 | 19470 | 552 |
| 375 | 20230818 | 135500 | 3155135840 | 19500 | 19480 | 19500 | 19470 | 267 |
| 376 | 20230818 | 135400 | 3149936070 | 19480 | 19480 | 19480 | 19480 | 372 |
| 377 | 20230818 | 135300 | 3142689510 | 19490 | 19500 | 19500 | 19490 | 925 |
| 378 | 20230818 | 135200 | 3124657740 | 19500 | 19500 | 19510 | 19500 | 484 |
| 379 | 20230818 | 135100 | 3115219720 | 19500 | 19500 | 19500 | 19500 | 394 |
| 380 | 20230818 | 135000 | 3107536720 | 19510 | 19510 | 19510 | 19500 | 2688 |
| 381 | 20230818 | 134900 | 3055119620 | 19510 | 19520 | 19520 | 19510 | 2264 |
| 382 | 20230818 | 134800 | 3010944650 | 19520 | 19520 | 19520 | 19520 | 47 |
| 383 | 20230818 | 134700 | 3010027210 | 19520 | 19540 | 19540 | 19510 | 1238 |
| 384 | 20230818 | 134600 | 2985858850 | 19550 | 19550 | 19550 | 19550 | 333 |
| 385 | 20230818 | 134500 | 2979348700 | 19550 | 19550 | 19560 | 19550 | 101 |
| 386 | 20230818 | 134400 | 2977374130 | 19560 | 19560 | 19560 | 19560 | 165 |
| 387 | 20230818 | 134300 | 2974146730 | 19560 | 19570 | 19570 | 19560 | 137 |
| 388 | 20230818 | 134200 | 2971465750 | 19570 | 19580 | 19580 | 19570 | 240 |
| 389 | 20230818 | 134100 | 2966768860 | 19570 | 19540 | 19570 | 19540 | 423 |
| 390 | 20230818 | 134000 | 2958494350 | 19550 | 19540 | 19570 | 19540 | 71 |
| 391 | 20230818 | 133900 | 2957106510 | 19540 | 19520 | 19540 | 19520 | 296 |
| 392 | 20230818 | 133800 | 2951326440 | 19520 | 19520 | 19540 | 19520 | 857 |
| 393 | 20230818 | 133700 | 2934597320 | 19530 | 19530 | 19530 | 19520 | 42 |
| 394 | 20230818 | 133600 | 2933777390 | 19520 | 19540 | 19540 | 19520 | 80 |
| 395 | 20230818 | 133500 | 2932215330 | 19540 | 19540 | 19540 | 19530 | 20 |
| 396 | 20230818 | 133400 | 2931824550 | 19540 | 19570 | 19570 | 19520 | 1884 |
| 397 | 20230818 | 133300 | 2895002640 | 19570 | 19580 | 19580 | 19560 | 835 |
| 398 | 20230818 | 133200 | 2878660940 | 19570 | 19570 | 19580 | 19570 | 96 |
| 399 | 20230818 | 133100 | 2876781940 | 19580 | 19590 | 19590 | 19580 | 261 |
| 400 | 20230818 | 133000 | 2871671400 | 19590 | 19590 | 19590 | 19580 | 83 |
| 401 | 20230818 | 132900 | 2870046030 | 19580 | 19590 | 19590 | 19580 | 450 |
| 402 | 20230818 | 132800 | 2861231420 | 19590 | 19590 | 19600 | 19590 | 712 |
| 403 | 20230818 | 132700 | 2847283030 | 19590 | 19590 | 19610 | 19590 | 2231 |
| 404 | 20230818 | 132600 | 2803537230 | 19590 | 19590 | 19600 | 19590 | 508 |
| 405 | 20230818 | 132500 | 2793585250 | 19590 | 19590 | 19600 | 19590 | 103 |
| 406 | 20230818 | 132400 | 2791567400 | 19590 | 19600 | 19600 | 19580 | 632 |
| 407 | 20230818 | 132300 | 2779190440 | 19590 | 19600 | 19600 | 19590 | 394 |
| 408 | 20230818 | 132200 | 2771471430 | 19600 | 19620 | 19620 | 19600 | 4948 |
| 409 | 20230818 | 132100 | 2674469870 | 19620 | 19620 | 19620 | 19620 | 37 |
| 410 | 20230818 | 132000 | 2673743930 | 19620 | 19620 | 19630 | 19620 | 156 |
| 411 | 20230818 | 131900 | 2670683200 | 19620 | 19620 | 19630 | 19620 | 157 |
| 412 | 20230818 | 131800 | 2667602840 | 19620 | 19620 | 19630 | 19620 | 301 |
| 413 | 20230818 | 131700 | 2661695690 | 19630 | 19620 | 19630 | 19620 | 844 |
| 414 | 20230818 | 131600 | 2645128800 | 19620 | 19620 | 19620 | 19620 | 93 |
| 415 | 20230818 | 131500 | 2643304140 | 19620 | 19620 | 19630 | 19620 | 229 |
| 416 | 20230818 | 131400 | 2638809410 | 19620 | 19630 | 19630 | 19620 | 286 |
| 417 | 20230818 | 131300 | 2633197570 | 19620 | 19620 | 19630 | 19620 | 287 |
| 418 | 20230818 | 131200 | 2627564630 | 19620 | 19630 | 19630 | 19620 | 178 |
| 419 | 20230818 | 131100 | 2624071550 | 19620 | 19620 | 19630 | 19620 | 248 |
| 420 | 20230818 | 131000 | 2619205780 | 19630 | 19630 | 19640 | 19630 | 1823 |
| 421 | 20230818 | 130900 | 2583419920 | 19640 | 19640 | 19640 | 19640 | 1103 |
| 422 | 20230818 | 130800 | 2561757000 | 19640 | 19640 | 19640 | 19640 | 169 |
| 423 | 20230818 | 130700 | 2558437840 | 19640 | 19640 | 19660 | 19640 | 2298 |
| 424 | 20230818 | 130600 | 2513294750 | 19640 | 19640 | 19650 | 19640 | 1397 |
| 425 | 20230818 | 130500 | 2485857370 | 19640 | 19650 | 19650 | 19640 | 973 |
| 426 | 20230818 | 130400 | 2466738620 | 19650 | 19660 | 19660 | 19650 | 192 |
| 427 | 20230818 | 130300 | 2462964540 | 19660 | 19660 | 19660 | 19660 | 126 |
| 428 | 20230818 | 130200 | 2460487380 | 19660 | 19670 | 19670 | 19660 | 106 |
| 429 | 20230818 | 130100 | 2458403360 | 19660 | 19660 | 19660 | 19660 | 147 |
| 430 | 20230818 | 130000 | 2455513340 | 19670 | 19660 | 19670 | 19660 | 188 |
| 431 | 20230818 | 125900 | 2451816860 | 19670 | 19670 | 19670 | 19670 | 168 |
| 432 | 20230818 | 125800 | 2448512300 | 19680 | 19670 | 19680 | 19670 | 277 |
| 433 | 20230818 | 125700 | 2443061710 | 19670 | 19660 | 19670 | 19660 | 176 |
| 434 | 20230818 | 125600 | 2439600820 | 19660 | 19670 | 19670 | 19660 | 30 |
| 435 | 20230818 | 125500 | 2439010980 | 19670 | 19660 | 19670 | 19660 | 264 |
| 436 | 20230818 | 125400 | 2433820630 | 19670 | 19660 | 19670 | 19660 | 31 |
| 437 | 20230818 | 125300 | 2433211160 | 19660 | 19660 | 19660 | 19660 | 73 |
| 438 | 20230818 | 125200 | 2431775980 | 19660 | 19670 | 19670 | 19660 | 161 |
| 439 | 20230818 | 125100 | 2428610700 | 19670 | 19670 | 19670 | 19670 | 138 |
| 440 | 20230818 | 125000 | 2425896240 | 19670 | 19670 | 19670 | 19670 | 69 |
| 441 | 20230818 | 124900 | 2424539010 | 19670 | 19670 | 19670 | 19670 | 183 |
| 442 | 20230818 | 124800 | 2420939400 | 19670 | 19670 | 19670 | 19670 | 77 |
| 443 | 20230818 | 124700 | 2419424810 | 19680 | 19680 | 19680 | 19680 | 56 |
| 444 | 20230818 | 124600 | 2418322730 | 19670 | 19660 | 19670 | 19660 | 335 |
| 445 | 20230818 | 124500 | 2411733880 | 19660 | 19670 | 19670 | 19660 | 257 |
| 446 | 20230818 | 124400 | 2406681250 | 19670 | 19650 | 19670 | 19650 | 327 |
| 447 | 20230818 | 124300 | 2400253810 | 19660 | 19650 | 19660 | 19650 | 112 |
| 448 | 20230818 | 124200 | 2398052480 | 19650 | 19650 | 19660 | 19650 | 133 |
| 449 | 20230818 | 124100 | 2395438980 | 19650 | 19670 | 19670 | 19650 | 630 |
| 450 | 20230818 | 124000 | 2383054590 | 19660 | 19660 | 19670 | 19660 | 252 |
| 451 | 20230818 | 123900 | 2378100020 | 19660 | 19680 | 19680 | 19660 | 361 |
| 452 | 20230818 | 123800 | 2370999490 | 19680 | 19700 | 19700 | 19670 | 164 |
| 453 | 20230818 | 123700 | 2367772240 | 19700 | 19660 | 19700 | 19660 | 246 |
| 454 | 20230818 | 123600 | 2362933950 | 19660 | 19660 | 19660 | 19660 | 148 |
| 455 | 20230818 | 123500 | 2360024270 | 19660 | 19660 | 19660 | 19660 | 43 |
| 456 | 20230818 | 123400 | 2359178890 | 19660 | 19650 | 19660 | 19650 | 360 |
| 457 | 20230818 | 123300 | 2352102290 | 19660 | 19660 | 19660 | 19660 | 43 |
| 458 | 20230818 | 123200 | 2351256910 | 19660 | 19650 | 19660 | 19650 | 310 |
| 459 | 20230818 | 123100 | 2345163100 | 19650 | 19650 | 19650 | 19650 | 30 |
| 460 | 20230818 | 123000 | 2344573600 | 19650 | 19640 | 19650 | 19640 | 729 |
| 461 | 20230818 | 122900 | 2330250430 | 19640 | 19640 | 19640 | 19640 | 217 |
| 462 | 20230818 | 122800 | 2325988550 | 19640 | 19640 | 19650 | 19640 | 149 |
| 463 | 20230818 | 122700 | 2323062180 | 19640 | 19650 | 19650 | 19640 | 563 |
| 464 | 20230818 | 122600 | 2312003860 | 19650 | 19650 | 19650 | 19640 | 176 |
| 465 | 20230818 | 122500 | 2308546090 | 19640 | 19660 | 19660 | 19640 | 2082 |
| 466 | 20230818 | 122400 | 2267631430 | 19660 | 19660 | 19660 | 19660 | 122 |
| 467 | 20230818 | 122300 | 2265232910 | 19660 | 19660 | 19660 | 19650 | 235 |
| 468 | 20230818 | 122200 | 2260613110 | 19660 | 19660 | 19660 | 19660 | 53 |
| 469 | 20230818 | 122100 | 2259571130 | 19660 | 19670 | 19670 | 19660 | 61 |
| 470 | 20230818 | 122000 | 2258371750 | 19670 | 19660 | 19670 | 19660 | 148 |
| 471 | 20230818 | 121900 | 2255461190 | 19660 | 19660 | 19660 | 19660 | 172 |
| 472 | 20230818 | 121800 | 2252079670 | 19660 | 19660 | 19660 | 19660 | 122 |
| 473 | 20230818 | 121700 | 2249681150 | 19660 | 19660 | 19660 | 19660 | 138 |
| 474 | 20230818 | 121600 | 2246968070 | 19660 | 19660 | 19660 | 19660 | 39 |
| 475 | 20230818 | 121500 | 2246201330 | 19660 | 19660 | 19660 | 19660 | 107 |
| 476 | 20230818 | 121400 | 2244097710 | 19660 | 19670 | 19670 | 19660 | 182 |
| 477 | 20230818 | 121300 | 2240519210 | 19670 | 19670 | 19670 | 19660 | 329 |
| 478 | 20230818 | 121200 | 2234048290 | 19670 | 19660 | 19670 | 19660 | 40 |
| 479 | 20230818 | 121100 | 2233261880 | 19660 | 19660 | 19670 | 19660 | 215 |
| 480 | 20230818 | 121000 | 2229034970 | 19660 | 19660 | 19660 | 19660 | 57 |
| 481 | 20230818 | 120900 | 2227914350 | 19670 | 19670 | 19670 | 19660 | 144 |
| 482 | 20230818 | 120800 | 2225082260 | 19660 | 19660 | 19670 | 19650 | 235 |
| 483 | 20230818 | 120700 | 2220462860 | 19650 | 19660 | 19660 | 19650 | 125 |
| 484 | 20230818 | 120600 | 2218005990 | 19670 | 19670 | 19670 | 19670 | 60 |
| 485 | 20230818 | 120500 | 2216825790 | 19670 | 19660 | 19670 | 19650 | 198 |
| 486 | 20230818 | 120400 | 2212933630 | 19660 | 19660 | 19670 | 19650 | 341 |
| 487 | 20230818 | 120300 | 2206231390 | 19660 | 19660 | 19660 | 19650 | 505 |
| 488 | 20230818 | 120200 | 2196303550 | 19650 | 19680 | 19680 | 19650 | 143 |
| 489 | 20230818 | 120100 | 2193492560 | 19660 | 19650 | 19660 | 19650 | 107 |
| 490 | 20230818 | 120000 | 2191389740 | 19650 | 19650 | 19650 | 19650 | 98 |
| 491 | 20230818 | 115900 | 2189464040 | 19650 | 19660 | 19660 | 19650 | 250 |
| 492 | 20230818 | 115800 | 2184550140 | 19680 | 19660 | 19680 | 19660 | 17 |
| 493 | 20230818 | 115700 | 2184215660 | 19660 | 19650 | 19660 | 19640 | 488 |
| 494 | 20230818 | 115600 | 2174626670 | 19650 | 19650 | 19650 | 19640 | 295 |
| 495 | 20230818 | 115500 | 2168830910 | 19650 | 19640 | 19650 | 19640 | 151 |
| 496 | 20230818 | 115400 | 2165865180 | 19640 | 19640 | 19640 | 19640 | 318 |
| 497 | 20230818 | 115300 | 2159619660 | 19650 | 19650 | 19650 | 19640 | 40 |
| 498 | 20230818 | 115200 | 2158834040 | 19640 | 19640 | 19640 | 19640 | 373 |
| 499 | 20230818 | 115100 | 2151508320 | 19650 | 19650 | 19650 | 19650 | 405 |
| 500 | 20230818 | 115000 | 2143550070 | 19660 | 19660 | 19660 | 19650 | 236 |
| 501 | 20230818 | 114900 | 2138910870 | 19690 | 19650 | 19700 | 19650 | 93 |
| 502 | 20230818 | 114800 | 2137082830 | 19650 | 19650 | 19650 | 19650 | 102 |
| 503 | 20230818 | 114700 | 2135078530 | 19660 | 19660 | 19660 | 19660 | 859 |
| 504 | 20230818 | 114600 | 2118190590 | 19660 | 19660 | 19660 | 19660 | 157 |
| 505 | 20230818 | 114500 | 2115103970 | 19660 | 19670 | 19670 | 19660 | 190 |
| 506 | 20230818 | 114400 | 2111368080 | 19670 | 19670 | 19670 | 19660 | 115 |
| 507 | 20230818 | 114300 | 2109106340 | 19680 | 19680 | 19680 | 19670 | 86 |
| 508 | 20230818 | 114200 | 2107414450 | 19680 | 19690 | 19710 | 19680 | 120 |
| 509 | 20230818 | 114100 | 2105049910 | 19680 | 19670 | 19680 | 19670 | 87 |
| 510 | 20230818 | 114000 | 2103338480 | 19670 | 19660 | 19670 | 19660 | 213 |
| 511 | 20230818 | 113900 | 2099150290 | 19650 | 19660 | 19660 | 19650 | 190 |
| 512 | 20230818 | 113800 | 2095416600 | 19660 | 19660 | 19660 | 19650 | 39 |
| 513 | 20230818 | 113700 | 2094650180 | 19650 | 19640 | 19650 | 19640 | 616 |
| 514 | 20230818 | 113600 | 2082547400 | 19650 | 19640 | 19650 | 19640 | 462 |
| 515 | 20230818 | 113500 | 2073472820 | 19650 | 19650 | 19680 | 19640 | 459 |
| 516 | 20230818 | 113400 | 2064451570 | 19650 | 19670 | 19670 | 19650 | 4174 |
| 517 | 20230818 | 113300 | 1982412360 | 19670 | 19680 | 19680 | 19670 | 466 |
| 518 | 20230818 | 113200 | 1973246090 | 19680 | 19670 | 19680 | 19670 | 538 |
| 519 | 20230818 | 113100 | 1962659360 | 19680 | 19680 | 19690 | 19680 | 681 |
| 520 | 20230818 | 113000 | 1949257000 | 19680 | 19710 | 19710 | 19680 | 1557 |
| 521 | 20230818 | 112900 | 1918601240 | 19710 | 19730 | 19730 | 19710 | 437 |
| 522 | 20230818 | 112800 | 1909984640 | 19730 | 19760 | 19760 | 19730 | 1357 |
| 523 | 20230818 | 112700 | 1883193240 | 19750 | 19760 | 19760 | 19750 | 270 |
| 524 | 20230818 | 112600 | 1877860730 | 19760 | 19770 | 19770 | 19760 | 1658 |
| 525 | 20230818 | 112500 | 1845084200 | 19770 | 19770 | 19770 | 19770 | 126 |
| 526 | 20230818 | 112400 | 1842593180 | 19770 | 19760 | 19770 | 19760 | 439 |
| 527 | 20230818 | 112300 | 1833917350 | 19760 | 19770 | 19770 | 19760 | 203 |
| 528 | 20230818 | 112200 | 1829904340 | 19770 | 19770 | 19770 | 19760 | 98 |
| 529 | 20230818 | 112100 | 1827967500 | 19770 | 19770 | 19800 | 19760 | 211 |
| 530 | 20230818 | 112000 | 1823796170 | 19760 | 19770 | 19770 | 19760 | 68 |
| 531 | 20230818 | 111900 | 1822452480 | 19760 | 19760 | 19760 | 19760 | 39 |
| 532 | 20230818 | 111800 | 1821681840 | 19760 | 19770 | 19770 | 19750 | 222 |
| 533 | 20230818 | 111700 | 1817296160 | 19770 | 19750 | 19770 | 19750 | 135 |
| 534 | 20230818 | 111600 | 1814629310 | 19770 | 19750 | 19770 | 19750 | 40 |
| 535 | 20230818 | 111500 | 1813839150 | 19760 | 19760 | 19760 | 19750 | 194 |
| 536 | 20230818 | 111400 | 1810006330 | 19770 | 19770 | 19770 | 19760 | 199 |
| 537 | 20230818 | 111300 | 1806072810 | 19770 | 19770 | 19770 | 19770 | 80 |
| 538 | 20230818 | 111200 | 1804491210 | 19770 | 19770 | 19770 | 19770 | 48 |
| 539 | 20230818 | 111100 | 1803542250 | 19820 | 19760 | 19820 | 19760 | 78 |
| 540 | 20230818 | 111000 | 1802000670 | 19760 | 19830 | 19830 | 19750 | 81 |
| 541 | 20230818 | 110900 | 1800399650 | 19860 | 19720 | 19860 | 19720 | 323 |
| 542 | 20230818 | 110800 | 1794005100 | 19720 | 19730 | 19770 | 19720 | 183 |
| 543 | 20230818 | 110700 | 1790392230 | 19770 | 19700 | 19770 | 19700 | 705 |
| 544 | 20230818 | 110600 | 1776493420 | 19700 | 19750 | 19760 | 19700 | 302 |
| 545 | 20230818 | 110500 | 1770538070 | 19740 | 19720 | 19740 | 19720 | 149 |
| 546 | 20230818 | 110400 | 1767597900 | 19720 | 19710 | 19720 | 19710 | 80 |
| 547 | 20230818 | 110300 | 1766020980 | 19710 | 19710 | 19730 | 19700 | 463 |
| 548 | 20230818 | 110200 | 1756898720 | 19710 | 19710 | 19710 | 19710 | 57 |
| 549 | 20230818 | 110100 | 1755775250 | 19710 | 19710 | 19710 | 19700 | 132 |
| 550 | 20230818 | 110000 | 1753173810 | 19700 | 19710 | 19710 | 19700 | 97 |
| 551 | 20230818 | 105900 | 1751262860 | 19700 | 19690 | 19700 | 19690 | 259 |
| 552 | 20230818 | 105800 | 1746162030 | 19690 | 19680 | 19690 | 19680 | 202 |
| 553 | 20230818 | 105700 | 1742185030 | 19690 | 19730 | 19730 | 19690 | 392 |
| 554 | 20230818 | 105600 | 1734457500 | 19730 | 19730 | 19730 | 19730 | 325 |
| 555 | 20230818 | 105500 | 1728045250 | 19730 | 19730 | 19730 | 19730 | 70 |
| 556 | 20230818 | 105400 | 1726664150 | 19730 | 19730 | 19740 | 19730 | 126 |
| 557 | 20230818 | 105300 | 1724177470 | 19730 | 19730 | 19740 | 19720 | 1309 |
| 558 | 20230818 | 105200 | 1698350810 | 19730 | 19730 | 19730 | 19730 | 72 |
| 559 | 20230818 | 105100 | 1696930250 | 19730 | 19740 | 19740 | 19730 | 144 |
| 560 | 20230818 | 105000 | 1694088800 | 19740 | 19740 | 19740 | 19740 | 73 |
| 561 | 20230818 | 104900 | 1692647780 | 19740 | 19740 | 19740 | 19730 | 136 |
| 562 | 20230818 | 104800 | 1689964430 | 19740 | 19730 | 19740 | 19730 | 206 |
| 563 | 20230818 | 104700 | 1685899540 | 19730 | 19670 | 19730 | 19670 | 222 |
| 564 | 20230818 | 104600 | 1681523630 | 19660 | 19670 | 19670 | 19660 | 1075 |
| 565 | 20230818 | 104500 | 1660388980 | 19660 | 19680 | 19680 | 19660 | 458 |
| 566 | 20230818 | 104400 | 1651380860 | 19680 | 19680 | 19700 | 19680 | 401 |
| 567 | 20230818 | 104300 | 1643486380 | 19680 | 19680 | 19680 | 19670 | 120 |
| 568 | 20230818 | 104200 | 1641125420 | 19680 | 19680 | 19680 | 19680 | 44 |
| 569 | 20230818 | 104100 | 1640259500 | 19680 | 19670 | 19680 | 19670 | 466 |
| 570 | 20230818 | 104000 | 1631090620 | 19680 | 19680 | 19680 | 19670 | 187 |
| 571 | 20230818 | 103900 | 1627411760 | 19670 | 19680 | 19680 | 19670 | 257 |
| 572 | 20230818 | 103800 | 1622356520 | 19670 | 19670 | 19680 | 19670 | 45 |
| 573 | 20230818 | 103700 | 1621471320 | 19670 | 19670 | 19680 | 19670 | 175 |
| 574 | 20230818 | 103600 | 1618029050 | 19670 | 19680 | 19680 | 19670 | 575 |
| 575 | 20230818 | 103500 | 1606718780 | 19680 | 19670 | 19680 | 19670 | 315 |
| 576 | 20230818 | 103400 | 1600522010 | 19660 | 19670 | 19670 | 19660 | 372 |
| 577 | 20230818 | 103300 | 1593206650 | 19670 | 19670 | 19670 | 19670 | 943 |
| 578 | 20230818 | 103200 | 1574657840 | 19680 | 19690 | 19690 | 19670 | 183 |
| 579 | 20230818 | 103100 | 1571057650 | 19680 | 19690 | 19690 | 19670 | 563 |
| 580 | 20230818 | 103000 | 1559978080 | 19700 | 19680 | 19700 | 19680 | 532 |
| 581 | 20230818 | 102900 | 1549508300 | 19680 | 19680 | 19700 | 19670 | 618 |
| 582 | 20230818 | 102800 | 1537347250 | 19710 | 19710 | 19710 | 19690 | 1898 |
| 583 | 20230818 | 102700 | 1499957960 | 19720 | 19710 | 19720 | 19710 | 189 |
| 584 | 20230818 | 102600 | 1496232560 | 19720 | 19720 | 19730 | 19710 | 134 |
| 585 | 20230818 | 102500 | 1493590100 | 19700 | 19730 | 19730 | 19700 | 182 |
| 586 | 20230818 | 102400 | 1490003390 | 19730 | 19740 | 19740 | 19700 | 106 |
| 587 | 20230818 | 102300 | 1487913370 | 19700 | 19740 | 19740 | 19700 | 297 |
| 588 | 20230818 | 102200 | 1482061060 | 19700 | 19710 | 19710 | 19700 | 169 |
| 589 | 20230818 | 102100 | 1478731740 | 19700 | 19750 | 19750 | 19700 | 54 |
| 590 | 20230818 | 102000 | 1477667290 | 19690 | 19690 | 19750 | 19670 | 934 |
| 591 | 20230818 | 101900 | 1459255950 | 19680 | 19690 | 19700 | 19680 | 982 |
| 592 | 20230818 | 101800 | 1439922020 | 19680 | 19690 | 19690 | 19680 | 563 |
| 593 | 20230818 | 101700 | 1428837640 | 19690 | 19680 | 19690 | 19680 | 138 |
| 594 | 20230818 | 101600 | 1426120610 | 19680 | 19690 | 19690 | 19670 | 1399 |
| 595 | 20230818 | 101500 | 1398600080 | 19700 | 19700 | 19700 | 19700 | 87 |
| 596 | 20230818 | 101400 | 1396886180 | 19700 | 19730 | 19730 | 19700 | 383 |
| 597 | 20230818 | 101300 | 1389340750 | 19730 | 19660 | 19730 | 19660 | 719 |
| 598 | 20230818 | 101200 | 1375175740 | 19650 | 19660 | 19660 | 19650 | 720 |
| 599 | 20230818 | 101100 | 1361021660 | 19660 | 19670 | 19670 | 19660 | 157 |
| 600 | 20230818 | 101000 | 1357934010 | 19660 | 19660 | 19670 | 19650 | 579 |
| 601 | 20230818 | 100900 | 1346550980 | 19660 | 19650 | 19660 | 19650 | 215 |
| 602 | 20230818 | 100800 | 1342324970 | 19660 | 19690 | 19690 | 19650 | 1660 |
| 603 | 20230818 | 100700 | 1309675760 | 19680 | 19690 | 19690 | 19680 | 521 |
| 604 | 20230818 | 100600 | 1299419450 | 19730 | 19700 | 19740 | 19690 | 491 |
| 605 | 20230818 | 100500 | 1289749960 | 19740 | 19710 | 19750 | 19690 | 1483 |
| 606 | 20230818 | 100400 | 1260537190 | 19720 | 19730 | 19740 | 19720 | 64 |
| 607 | 20230818 | 100300 | 1259274580 | 19730 | 19720 | 19730 | 19700 | 838 |
| 608 | 20230818 | 100200 | 1242750920 | 19720 | 19740 | 19740 | 19720 | 350 |
| 609 | 20230818 | 100100 | 1235842040 | 19720 | 19700 | 19720 | 19690 | 70 |
| 610 | 20230818 | 100000 | 1234463150 | 19700 | 19720 | 19720 | 19690 | 716 |
| 611 | 20230818 | 095900 | 1220359980 | 19700 | 19700 | 19700 | 19690 | 415 |
| 612 | 20230818 | 095800 | 1212187140 | 19700 | 19700 | 19700 | 19690 | 77 |
| 613 | 20230818 | 095700 | 1210670650 | 19690 | 19700 | 19700 | 19680 | 1672 |
| 614 | 20230818 | 095600 | 1177750320 | 19700 | 19720 | 19720 | 19700 | 2669 |
| 615 | 20230818 | 095500 | 1125162270 | 19720 | 19740 | 19750 | 19710 | 1298 |
| 616 | 20230818 | 095400 | 1099568550 | 19750 | 19750 | 19750 | 19720 | 503 |
| 617 | 20230818 | 095300 | 1089649300 | 19750 | 19760 | 19760 | 19720 | 2500 |
| 618 | 20230818 | 095200 | 1040310570 | 19750 | 19750 | 19770 | 19750 | 201 |
| 619 | 20230818 | 095100 | 1036340600 | 19740 | 19770 | 19780 | 19740 | 1052 |
| 620 | 20230818 | 095000 | 1015548430 | 19760 | 19750 | 19760 | 19750 | 134 |
| 621 | 20230818 | 094900 | 1012900690 | 19750 | 19760 | 19760 | 19750 | 95 |
| 622 | 20230818 | 094800 | 1011023960 | 19760 | 19740 | 19760 | 19740 | 206 |
| 623 | 20230818 | 094700 | 1006956660 | 19740 | 19770 | 19770 | 19730 | 350 |
| 624 | 20230818 | 094600 | 1000046920 | 19750 | 19760 | 19760 | 19750 | 1402 |
| 625 | 20230818 | 094500 | 972356370 | 19770 | 19770 | 19770 | 19760 | 68 |
| 626 | 20230818 | 094400 | 971012590 | 19770 | 19770 | 19770 | 19750 | 135 |
| 627 | 20230818 | 094300 | 968345930 | 19780 | 19750 | 19780 | 19740 | 387 |
| 628 | 20230818 | 094200 | 960703450 | 19800 | 19750 | 19800 | 19740 | 214 |
| 629 | 20230818 | 094100 | 956477290 | 19750 | 19780 | 19780 | 19750 | 335 |
| 630 | 20230818 | 094000 | 949860470 | 19760 | 19820 | 19820 | 19760 | 2091 |
| 631 | 20230818 | 093900 | 908466800 | 19820 | 19800 | 19820 | 19800 | 219 |
| 632 | 20230818 | 093800 | 904128980 | 19810 | 19800 | 19810 | 19800 | 141 |
| 633 | 20230818 | 093700 | 901336390 | 19800 | 19810 | 19810 | 19800 | 228 |
| 634 | 20230818 | 093600 | 896820560 | 19810 | 19820 | 19850 | 19810 | 226 |
| 635 | 20230818 | 093500 | 892342010 | 19820 | 19810 | 19820 | 19810 | 21 |
| 636 | 20230818 | 093400 | 891925890 | 19810 | 19830 | 19850 | 19810 | 331 |
| 637 | 20230818 | 093300 | 885365000 | 19850 | 19830 | 19850 | 19830 | 215 |
| 638 | 20230818 | 093200 | 881099830 | 19830 | 19850 | 19860 | 19830 | 635 |
| 639 | 20230818 | 093100 | 868494420 | 19850 | 19850 | 19860 | 19850 | 654 |
| 640 | 20230818 | 093000 | 855512320 | 19830 | 19830 | 19860 | 19830 | 91 |
| 641 | 20230818 | 092900 | 853707360 | 19830 | 19830 | 19860 | 19800 | 798 |
| 642 | 20230818 | 092800 | 837898950 | 19840 | 19820 | 19860 | 19810 | 447 |
| 643 | 20230818 | 092700 | 829037140 | 19860 | 19880 | 19880 | 19810 | 58 |
| 644 | 20230818 | 092600 | 827886240 | 19880 | 19800 | 19890 | 19780 | 775 |
| 645 | 20230818 | 092500 | 812531970 | 19800 | 19780 | 19800 | 19770 | 415 |
| 646 | 20230818 | 092400 | 804321340 | 19780 | 19700 | 19800 | 19700 | 320 |
| 647 | 20230818 | 092300 | 798011800 | 19700 | 19740 | 19740 | 19690 | 2393 |
| 648 | 20230818 | 092200 | 750842670 | 19730 | 19780 | 19800 | 19730 | 1452 |
| 649 | 20230818 | 092100 | 722151970 | 19800 | 19780 | 19910 | 19760 | 1620 |
| 650 | 20230818 | 092000 | 690114960 | 19780 | 19860 | 19860 | 19780 | 4756 |
| 651 | 20230818 | 091900 | 595808270 | 19870 | 19930 | 19930 | 19870 | 3653 |
| 652 | 20230818 | 091800 | 523189830 | 19940 | 19890 | 19940 | 19890 | 9 |
| 653 | 20230818 | 091700 | 523010770 | 19940 | 19950 | 19950 | 19860 | 149 |
| 654 | 20230818 | 091600 | 520048330 | 19950 | 19860 | 19950 | 19850 | 1369 |
| 655 | 20230818 | 091500 | 492771820 | 19860 | 19940 | 19940 | 19860 | 101 |
| 656 | 20230818 | 091400 | 490761080 | 19850 | 19840 | 19950 | 19840 | 771 |
| 657 | 20230818 | 091300 | 475454220 | 19940 | 19950 | 19950 | 19840 | 1831 |
| 658 | 20230818 | 091200 | 439097810 | 19950 | 19940 | 20000 | 19850 | 2254 |
| 659 | 20230818 | 091100 | 394288930 | 19940 | 19920 | 19940 | 19880 | 1132 |
| 660 | 20230818 | 091000 | 371776140 | 19900 | 20050 | 20150 | 19900 | 6033 |
| 661 | 20230818 | 090900 | 251308840 | 20150 | 20350 | 20350 | 20100 | 1459 |
| 662 | 20230818 | 090800 | 221922940 | 20350 | 20050 | 20350 | 20000 | 2435 |
| 663 | 20230818 | 090700 | 172802540 | 20000 | 20000 | 20000 | 20000 | 149 |
| 664 | 20230818 | 090600 | 169822540 | 19990 | 19980 | 20000 | 19980 | 478 |
| 665 | 20230818 | 090500 | 160268780 | 19980 | 19990 | 20000 | 19980 | 718 |
| 666 | 20230818 | 090400 | 145919230 | 19960 | 19960 | 19990 | 19950 | 2276 |
| 667 | 20230818 | 090300 | 100479190 | 19960 | 19930 | 19960 | 19880 | 1582 |
| 668 | 20230818 | 090200 | 68989550 | 19910 | 19990 | 20000 | 19910 | 872 |
| 669 | 20230818 | 090100 | 51589130 | 20000 | 20150 | 20150 | 19990 | 688 |
| 670 | 20230818 | 090000 | 37825300 | 20150 | 20050 | 20150 | 20000 | 1889 |