36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 202500 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 6901 |
| 3 | 20231204 | 202400 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 4 | 20231204 | 202300 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 5 | 20231204 | 202200 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 6 | 20231204 | 202100 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 7 | 20231204 | 202000 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 8 | 20231204 | 201900 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 9 | 20231204 | 201800 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 10 | 20231204 | 201700 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 11 | 20231204 | 201600 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 12 | 20231204 | 201500 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 13 | 20231204 | 201400 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 14 | 20231204 | 201300 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 15 | 20231204 | 201200 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 16 | 20231204 | 201100 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 17 | 20231204 | 201000 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 18 | 20231204 | 200900 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 19 | 20231204 | 200800 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 20 | 20231204 | 200700 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 21 | 20231204 | 200600 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 22 | 20231204 | 200500 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 23 | 20231204 | 200400 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 24 | 20231204 | 200300 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 25 | 20231204 | 200200 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 26 | 20231204 | 200100 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 27 | 20231204 | 200000 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 28 | 20231204 | 195900 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 29 | 20231204 | 195800 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 30 | 20231204 | 195700 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 31 | 20231204 | 195600 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 32 | 20231204 | 195500 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 6901 |
| 33 | 20231204 | 195400 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 34 | 20231204 | 195300 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 35 | 20231204 | 195200 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 36 | 20231204 | 195100 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 37 | 20231204 | 195000 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 38 | 20231204 | 194900 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 39 | 20231204 | 194800 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 40 | 20231204 | 194700 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 41 | 20231204 | 194600 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 42 | 20231204 | 194500 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 43 | 20231204 | 194400 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 44 | 20231204 | 194300 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 45 | 20231204 | 194200 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 46 | 20231204 | 194100 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 47 | 20231204 | 194000 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 48 | 20231204 | 193900 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 49 | 20231204 | 193800 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 50 | 20231204 | 193700 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 51 | 20231204 | 193600 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 52 | 20231204 | 193500 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 53 | 20231204 | 193400 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 54 | 20231204 | 193300 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 55 | 20231204 | 193200 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 56 | 20231204 | 193100 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 57 | 20231204 | 193000 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 58 | 20231204 | 192900 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 59 | 20231204 | 192800 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 60 | 20231204 | 192700 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 61 | 20231204 | 192600 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 62 | 20231204 | 192500 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 6901 |
| 63 | 20231204 | 192400 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 64 | 20231204 | 192300 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 65 | 20231204 | 192200 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 66 | 20231204 | 192100 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 67 | 20231204 | 192000 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 68 | 20231204 | 191900 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 69 | 20231204 | 191800 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 70 | 20231204 | 191700 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 71 | 20231204 | 191600 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 72 | 20231204 | 191500 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 73 | 20231204 | 191400 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 74 | 20231204 | 191300 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 75 | 20231204 | 191200 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 76 | 20231204 | 191100 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 77 | 20231204 | 191000 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 78 | 20231204 | 190900 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 79 | 20231204 | 190800 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 80 | 20231204 | 190700 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 81 | 20231204 | 190600 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 82 | 20231204 | 190500 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 83 | 20231204 | 190400 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 84 | 20231204 | 190300 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 85 | 20231204 | 190200 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 86 | 20231204 | 190100 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 87 | 20231204 | 190000 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 88 | 20231204 | 185900 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 89 | 20231204 | 185800 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 90 | 20231204 | 185700 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 91 | 20231204 | 185600 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 92 | 20231204 | 185500 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 6901 |
| 93 | 20231204 | 185400 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 94 | 20231204 | 185300 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 95 | 20231204 | 185200 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 96 | 20231204 | 185100 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 97 | 20231204 | 185000 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 98 | 20231204 | 184900 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 99 | 20231204 | 184800 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 100 | 20231204 | 184700 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 101 | 20231204 | 184600 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 102 | 20231204 | 184500 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 103 | 20231204 | 184400 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 104 | 20231204 | 184300 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 105 | 20231204 | 184200 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 106 | 20231204 | 184100 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 107 | 20231204 | 184000 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 108 | 20231204 | 183900 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 109 | 20231204 | 183800 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 110 | 20231204 | 183700 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 111 | 20231204 | 183600 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 112 | 20231204 | 183500 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 113 | 20231204 | 183400 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 114 | 20231204 | 183300 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 115 | 20231204 | 183200 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 116 | 20231204 | 183100 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 117 | 20231204 | 183000 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 118 | 20231204 | 182900 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 119 | 20231204 | 182800 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 120 | 20231204 | 182700 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 121 | 20231204 | 182600 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 122 | 20231204 | 182500 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 6901 |
| 123 | 20231204 | 182400 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 124 | 20231204 | 182300 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 125 | 20231204 | 182200 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 126 | 20231204 | 182100 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 127 | 20231204 | 182000 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 128 | 20231204 | 181900 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 129 | 20231204 | 181800 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 130 | 20231204 | 181700 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 131 | 20231204 | 181600 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 132 | 20231204 | 181500 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 133 | 20231204 | 181400 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 134 | 20231204 | 181300 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 135 | 20231204 | 181200 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 136 | 20231204 | 181100 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 137 | 20231204 | 181000 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 138 | 20231204 | 180900 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 139 | 20231204 | 180800 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 140 | 20231204 | 180700 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 141 | 20231204 | 180600 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 142 | 20231204 | 180500 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 143 | 20231204 | 180400 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 144 | 20231204 | 180300 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 145 | 20231204 | 180200 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 146 | 20231204 | 180100 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 147 | 20231204 | 180000 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 148 | 20231204 | 175900 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 149 | 20231204 | 175800 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 150 | 20231204 | 175700 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 151 | 20231204 | 175600 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 152 | 20231204 | 175500 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 6901 |
| 153 | 20231204 | 175400 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 154 | 20231204 | 175300 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 155 | 20231204 | 175200 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 156 | 20231204 | 175100 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 157 | 20231204 | 175000 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 158 | 20231204 | 174900 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 159 | 20231204 | 174800 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 160 | 20231204 | 174700 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 161 | 20231204 | 174600 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 162 | 20231204 | 174500 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 163 | 20231204 | 174400 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 164 | 20231204 | 174300 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 165 | 20231204 | 174200 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 166 | 20231204 | 174100 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 167 | 20231204 | 174000 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 168 | 20231204 | 173900 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 169 | 20231204 | 173800 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 170 | 20231204 | 173700 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 171 | 20231204 | 173600 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 172 | 20231204 | 173500 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 173 | 20231204 | 173400 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 174 | 20231204 | 173300 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 175 | 20231204 | 173200 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 176 | 20231204 | 173100 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 177 | 20231204 | 173000 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 178 | 20231204 | 172900 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 179 | 20231204 | 172800 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 180 | 20231204 | 172700 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 181 | 20231204 | 172600 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 182 | 20231204 | 172500 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 6901 |
| 183 | 20231204 | 172400 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 184 | 20231204 | 172300 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 185 | 20231204 | 172200 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 186 | 20231204 | 172100 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 187 | 20231204 | 172000 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 188 | 20231204 | 171900 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 189 | 20231204 | 171800 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 190 | 20231204 | 171700 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 191 | 20231204 | 171600 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 192 | 20231204 | 171500 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 193 | 20231204 | 171400 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 194 | 20231204 | 171300 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 195 | 20231204 | 171200 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 196 | 20231204 | 171100 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 197 | 20231204 | 171000 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 198 | 20231204 | 170900 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 199 | 20231204 | 170800 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 200 | 20231204 | 170700 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 201 | 20231204 | 170600 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 202 | 20231204 | 170500 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 203 | 20231204 | 170400 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 204 | 20231204 | 170300 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 205 | 20231204 | 170200 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 206 | 20231204 | 170100 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 207 | 20231204 | 170000 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 208 | 20231204 | 165900 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 209 | 20231204 | 165800 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 210 | 20231204 | 165700 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 211 | 20231204 | 165600 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 212 | 20231204 | 165500 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 6901 |
| 213 | 20231204 | 165400 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 214 | 20231204 | 165300 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 215 | 20231204 | 165200 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 216 | 20231204 | 165100 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 217 | 20231204 | 165000 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 218 | 20231204 | 164900 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 219 | 20231204 | 164800 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 220 | 20231204 | 164700 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 221 | 20231204 | 164600 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 222 | 20231204 | 164500 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 223 | 20231204 | 164400 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 224 | 20231204 | 164300 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 225 | 20231204 | 164200 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 226 | 20231204 | 164100 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 227 | 20231204 | 164000 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 228 | 20231204 | 163900 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 229 | 20231204 | 163800 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 230 | 20231204 | 163700 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 231 | 20231204 | 163600 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 232 | 20231204 | 163500 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 233 | 20231204 | 163400 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 234 | 20231204 | 163300 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 235 | 20231204 | 163200 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 236 | 20231204 | 163100 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 237 | 20231204 | 163000 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 238 | 20231204 | 162900 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 239 | 20231204 | 162800 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 240 | 20231204 | 162700 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 241 | 20231204 | 162600 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 242 | 20231204 | 162500 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 6901 |
| 243 | 20231204 | 162400 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 244 | 20231204 | 162300 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 245 | 20231204 | 162200 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 246 | 20231204 | 162100 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 247 | 20231204 | 162000 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 248 | 20231204 | 161900 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 249 | 20231204 | 161800 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 250 | 20231204 | 161700 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 251 | 20231204 | 161600 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 252 | 20231204 | 161500 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 253 | 20231204 | 161400 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 254 | 20231204 | 161300 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 255 | 20231204 | 161200 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 256 | 20231204 | 161100 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 257 | 20231204 | 161000 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 258 | 20231204 | 160900 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 259 | 20231204 | 160800 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 260 | 20231204 | 160700 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 261 | 20231204 | 160600 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 262 | 20231204 | 160500 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 263 | 20231204 | 160400 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 264 | 20231204 | 160300 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 265 | 20231204 | 160200 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 266 | 20231204 | 160100 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 267 | 20231204 | 160000 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 268 | 20231204 | 155900 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 269 | 20231204 | 155800 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 270 | 20231204 | 155700 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 271 | 20231204 | 155600 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 272 | 20231204 | 155500 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 6901 |
| 273 | 20231204 | 155400 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 274 | 20231204 | 155300 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 275 | 20231204 | 155200 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 276 | 20231204 | 155100 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 277 | 20231204 | 155000 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 278 | 20231204 | 154900 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 279 | 20231204 | 154800 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 280 | 20231204 | 154700 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 281 | 20231204 | 154600 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 282 | 20231204 | 154500 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 283 | 20231204 | 154400 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 284 | 20231204 | 154300 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 285 | 20231204 | 154200 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 286 | 20231204 | 154100 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 287 | 20231204 | 154000 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 288 | 20231204 | 153900 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 289 | 20231204 | 153800 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 290 | 20231204 | 153700 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 291 | 20231204 | 153600 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 292 | 20231204 | 153500 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 293 | 20231204 | 153400 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 294 | 20231204 | 153300 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 295 | 20231204 | 153200 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 296 | 20231204 | 153100 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 297 | 20231204 | 153000 | 6404261660 | 15700 | 15700 | 15700 | 15700 | 6901 |
| 298 | 20231204 | 152900 | 6295915960 | 15660 | 15660 | 15660 | 15660 | 0 |
| 299 | 20231204 | 152800 | 6295915960 | 15660 | 15660 | 15660 | 15660 | 0 |
| 300 | 20231204 | 152700 | 6295915960 | 15660 | 15660 | 15660 | 15660 | 0 |
| 301 | 20231204 | 152600 | 6295915960 | 15660 | 15660 | 15660 | 15660 | 0 |
| 302 | 20231204 | 152500 | 6295915960 | 15660 | 15660 | 15660 | 15660 | 0 |
| 303 | 20231204 | 152400 | 6295915960 | 15660 | 15660 | 15660 | 15660 | 0 |
| 304 | 20231204 | 152300 | 6295915960 | 15660 | 15660 | 15660 | 15660 | 0 |
| 305 | 20231204 | 152200 | 6295915960 | 15660 | 15660 | 15660 | 15660 | 0 |
| 306 | 20231204 | 152100 | 6295915960 | 15660 | 15660 | 15660 | 15660 | 0 |
| 307 | 20231204 | 152000 | 6295915960 | 15660 | 15660 | 15660 | 15660 | 0 |
| 308 | 20231204 | 151900 | 6295915960 | 15660 | 15600 | 15670 | 15590 | 1858 |
| 309 | 20231204 | 151800 | 6266880700 | 15650 | 15580 | 15650 | 15580 | 2996 |
| 310 | 20231204 | 151700 | 6220112890 | 15580 | 15570 | 15620 | 15570 | 1068 |
| 311 | 20231204 | 151600 | 6203476190 | 15570 | 15620 | 15630 | 15570 | 597 |
| 312 | 20231204 | 151500 | 6194162120 | 15580 | 15600 | 15620 | 15580 | 1121 |
| 313 | 20231204 | 151400 | 6176682100 | 15600 | 15580 | 15610 | 15580 | 996 |
| 314 | 20231204 | 151300 | 6161154510 | 15630 | 15590 | 15640 | 15570 | 1180 |
| 315 | 20231204 | 151200 | 6142773120 | 15640 | 15590 | 15640 | 15580 | 1591 |
| 316 | 20231204 | 151100 | 6117938650 | 15620 | 15580 | 15620 | 15570 | 1253 |
| 317 | 20231204 | 151000 | 6098419600 | 15600 | 15570 | 15600 | 15550 | 1943 |
| 318 | 20231204 | 150900 | 6068167400 | 15570 | 15570 | 15570 | 15560 | 1847 |
| 319 | 20231204 | 150800 | 6039425240 | 15570 | 15590 | 15600 | 15570 | 1546 |
| 320 | 20231204 | 150700 | 6015333690 | 15600 | 15640 | 15640 | 15580 | 828 |
| 321 | 20231204 | 150600 | 6002423970 | 15640 | 15640 | 15640 | 15580 | 1121 |
| 322 | 20231204 | 150500 | 5984948950 | 15640 | 15620 | 15640 | 15600 | 1369 |
| 323 | 20231204 | 150400 | 5963591530 | 15600 | 15600 | 15620 | 15600 | 966 |
| 324 | 20231204 | 150300 | 5948510830 | 15600 | 15610 | 15630 | 15600 | 1257 |
| 325 | 20231204 | 150200 | 5928885560 | 15610 | 15640 | 15650 | 15610 | 870 |
| 326 | 20231204 | 150100 | 5915295350 | 15630 | 15660 | 15660 | 15600 | 820 |
| 327 | 20231204 | 150000 | 5902503230 | 15590 | 15590 | 15660 | 15590 | 1983 |
| 328 | 20231204 | 145900 | 5871529760 | 15600 | 15590 | 15600 | 15590 | 1354 |
| 329 | 20231204 | 145800 | 5850416900 | 15610 | 15590 | 15610 | 15580 | 1431 |
| 330 | 20231204 | 145700 | 5828109060 | 15590 | 15590 | 15620 | 15590 | 1104 |
| 331 | 20231204 | 145600 | 5810882070 | 15590 | 15620 | 15640 | 15580 | 907 |
| 332 | 20231204 | 145500 | 5796719790 | 15620 | 15590 | 15620 | 15580 | 2314 |
| 333 | 20231204 | 145400 | 5760617240 | 15580 | 15580 | 15580 | 15570 | 799 |
| 334 | 20231204 | 145300 | 5748171560 | 15590 | 15580 | 15590 | 15580 | 1025 |
| 335 | 20231204 | 145200 | 5732199550 | 15580 | 15600 | 15630 | 15580 | 732 |
| 336 | 20231204 | 145100 | 5720787760 | 15600 | 15580 | 15640 | 15580 | 554 |
| 337 | 20231204 | 145000 | 5712144710 | 15580 | 15550 | 15640 | 15550 | 5986 |
| 338 | 20231204 | 144900 | 5618673070 | 15550 | 15540 | 15550 | 15530 | 1146 |
| 339 | 20231204 | 144800 | 5600864290 | 15540 | 15510 | 15550 | 15510 | 876 |
| 340 | 20231204 | 144700 | 5587253490 | 15490 | 15510 | 15510 | 15490 | 1101 |
| 341 | 20231204 | 144600 | 5570189020 | 15510 | 15510 | 15510 | 15500 | 295 |
| 342 | 20231204 | 144500 | 5565615300 | 15510 | 15500 | 15510 | 15500 | 1349 |
| 343 | 20231204 | 144400 | 5544702530 | 15480 | 15490 | 15500 | 15480 | 581 |
| 344 | 20231204 | 144300 | 5535700630 | 15490 | 15480 | 15520 | 15430 | 3182 |
| 345 | 20231204 | 144200 | 5486474820 | 15480 | 15530 | 15530 | 15480 | 2674 |
| 346 | 20231204 | 144100 | 5445025680 | 15540 | 15540 | 15550 | 15540 | 1190 |
| 347 | 20231204 | 144000 | 5426529000 | 15540 | 15570 | 15600 | 15540 | 684 |
| 348 | 20231204 | 143900 | 5415885980 | 15580 | 15590 | 15600 | 15560 | 404 |
| 349 | 20231204 | 143800 | 5409590750 | 15590 | 15540 | 15590 | 15540 | 576 |
| 350 | 20231204 | 143700 | 5400628470 | 15530 | 15570 | 15570 | 15530 | 1392 |
| 351 | 20231204 | 143600 | 5378976520 | 15560 | 15570 | 15600 | 15560 | 842 |
| 352 | 20231204 | 143500 | 5365865110 | 15590 | 15630 | 15640 | 15590 | 1148 |
| 353 | 20231204 | 143400 | 5347953220 | 15640 | 15640 | 15650 | 15610 | 539 |
| 354 | 20231204 | 143300 | 5339524960 | 15650 | 15630 | 15680 | 15630 | 203 |
| 355 | 20231204 | 143200 | 5336346090 | 15680 | 15600 | 15680 | 15570 | 2160 |
| 356 | 20231204 | 143100 | 5302672950 | 15570 | 15660 | 15660 | 15570 | 3062 |
| 357 | 20231204 | 143000 | 5254921560 | 15670 | 15690 | 15690 | 15670 | 809 |
| 358 | 20231204 | 142900 | 5242237260 | 15690 | 15730 | 15730 | 15690 | 650 |
| 359 | 20231204 | 142800 | 5232020410 | 15690 | 15700 | 15720 | 15650 | 4635 |
| 360 | 20231204 | 142700 | 5159422910 | 15700 | 15720 | 15730 | 15700 | 761 |
| 361 | 20231204 | 142600 | 5147465480 | 15730 | 15710 | 15750 | 15700 | 2023 |
| 362 | 20231204 | 142500 | 5115666300 | 15710 | 15780 | 15800 | 15710 | 1669 |
| 363 | 20231204 | 142400 | 5089392740 | 15750 | 15750 | 15790 | 15710 | 1676 |
| 364 | 20231204 | 142300 | 5063002820 | 15750 | 15860 | 15880 | 15750 | 2658 |
| 365 | 20231204 | 142200 | 5020934630 | 15860 | 15760 | 15880 | 15650 | 4146 |
| 366 | 20231204 | 142100 | 4955440200 | 15740 | 15800 | 15830 | 15650 | 7095 |
| 367 | 20231204 | 142000 | 4843937690 | 15760 | 15830 | 16000 | 15750 | 20208 |
| 368 | 20231204 | 141900 | 4523547160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 369 | 20231204 | 141800 | 4523547160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 370 | 20231204 | 141700 | 4523547160 | 15800 | 15730 | 15800 | 15720 | 3088 |
| 371 | 20231204 | 141600 | 4474815910 | 15730 | 15750 | 15800 | 15700 | 4734 |
| 372 | 20231204 | 141500 | 4400097350 | 15750 | 15640 | 15750 | 15640 | 4579 |
| 373 | 20231204 | 141400 | 4328227270 | 15640 | 15610 | 15640 | 15610 | 902 |
| 374 | 20231204 | 141300 | 4314130740 | 15610 | 15630 | 15640 | 15610 | 736 |
| 375 | 20231204 | 141200 | 4302626000 | 15630 | 15640 | 15640 | 15610 | 720 |
| 376 | 20231204 | 141100 | 4291382490 | 15630 | 15610 | 15650 | 15610 | 1019 |
| 377 | 20231204 | 141000 | 4275461880 | 15610 | 15660 | 15670 | 15610 | 2962 |
| 378 | 20231204 | 140900 | 4229090170 | 15670 | 15590 | 15670 | 15590 | 2366 |
| 379 | 20231204 | 140800 | 4192092710 | 15600 | 15540 | 15600 | 15540 | 1441 |
| 380 | 20231204 | 140700 | 4169677250 | 15540 | 15580 | 15580 | 15540 | 888 |
| 381 | 20231204 | 140600 | 4155871820 | 15590 | 15550 | 15610 | 15540 | 8959 |
| 382 | 20231204 | 140500 | 4016467030 | 15520 | 15480 | 15550 | 15480 | 10045 |
| 383 | 20231204 | 140400 | 3860625760 | 15480 | 15450 | 15480 | 15440 | 2882 |
| 384 | 20231204 | 140300 | 3816091630 | 15450 | 15450 | 15470 | 15450 | 605 |
| 385 | 20231204 | 140200 | 3806740900 | 15440 | 15440 | 15470 | 15440 | 418 |
| 386 | 20231204 | 140100 | 3800286930 | 15430 | 15400 | 15440 | 15390 | 921 |
| 387 | 20231204 | 140000 | 3786085110 | 15400 | 15430 | 15460 | 15390 | 1477 |
| 388 | 20231204 | 135900 | 3763320500 | 15430 | 15490 | 15490 | 15430 | 527 |
| 389 | 20231204 | 135800 | 3755169080 | 15490 | 15430 | 15490 | 15420 | 2916 |
| 390 | 20231204 | 135700 | 3710081500 | 15430 | 15430 | 15430 | 15410 | 266 |
| 391 | 20231204 | 135600 | 3705980520 | 15410 | 15410 | 15420 | 15380 | 442 |
| 392 | 20231204 | 135500 | 3699171870 | 15380 | 15400 | 15410 | 15380 | 1238 |
| 393 | 20231204 | 135400 | 3680116690 | 15380 | 15390 | 15410 | 15370 | 286 |
| 394 | 20231204 | 135300 | 3675718570 | 15360 | 15350 | 15380 | 15350 | 175 |
| 395 | 20231204 | 135200 | 3673030560 | 15340 | 15400 | 15410 | 15340 | 694 |
| 396 | 20231204 | 135100 | 3662350800 | 15330 | 15330 | 15330 | 15330 | 274 |
| 397 | 20231204 | 135000 | 3658150380 | 15330 | 15380 | 15410 | 15330 | 1587 |
| 398 | 20231204 | 134900 | 3633781060 | 15380 | 15350 | 15380 | 15350 | 201 |
| 399 | 20231204 | 134800 | 3630694990 | 15340 | 15340 | 15340 | 15340 | 810 |
| 400 | 20231204 | 134700 | 3618269590 | 15340 | 15340 | 15340 | 15340 | 170 |
| 401 | 20231204 | 134600 | 3615661790 | 15340 | 15330 | 15410 | 15320 | 948 |
| 402 | 20231204 | 134500 | 3601101860 | 15330 | 15330 | 15360 | 15320 | 1143 |
| 403 | 20231204 | 134400 | 3583569250 | 15330 | 15360 | 15360 | 15320 | 3578 |
| 404 | 20231204 | 134300 | 3528710770 | 15360 | 15380 | 15390 | 15360 | 641 |
| 405 | 20231204 | 134200 | 3518855410 | 15390 | 15400 | 15410 | 15390 | 1515 |
| 406 | 20231204 | 134100 | 3495529120 | 15410 | 15440 | 15440 | 15410 | 668 |
| 407 | 20231204 | 134000 | 3485229960 | 15420 | 15400 | 15440 | 15390 | 1831 |
| 408 | 20231204 | 133900 | 3456992930 | 15400 | 15390 | 15410 | 15390 | 674 |
| 409 | 20231204 | 133800 | 3446615460 | 15390 | 15390 | 15400 | 15390 | 428 |
| 410 | 20231204 | 133700 | 3440027200 | 15380 | 15380 | 15400 | 15380 | 503 |
| 411 | 20231204 | 133600 | 3432285470 | 15380 | 15390 | 15390 | 15380 | 323 |
| 412 | 20231204 | 133500 | 3427316910 | 15390 | 15400 | 15400 | 15390 | 910 |
| 413 | 20231204 | 133400 | 3413305830 | 15400 | 15400 | 15400 | 15390 | 527 |
| 414 | 20231204 | 133300 | 3405191860 | 15400 | 15420 | 15420 | 15400 | 399 |
| 415 | 20231204 | 133200 | 3399046640 | 15430 | 15430 | 15430 | 15410 | 323 |
| 416 | 20231204 | 133100 | 3394068430 | 15430 | 15440 | 15440 | 15400 | 602 |
| 417 | 20231204 | 133000 | 3384785150 | 15400 | 15400 | 15440 | 15400 | 1454 |
| 418 | 20231204 | 132900 | 3362371840 | 15400 | 15420 | 15420 | 15400 | 1538 |
| 419 | 20231204 | 132800 | 3338668170 | 15420 | 15400 | 15430 | 15400 | 1488 |
| 420 | 20231204 | 132700 | 3315748220 | 15400 | 15360 | 15400 | 15350 | 2350 |
| 421 | 20231204 | 132600 | 3279608630 | 15350 | 15310 | 15350 | 15310 | 4353 |
| 422 | 20231204 | 132500 | 3212897140 | 15310 | 15330 | 15330 | 15310 | 384 |
| 423 | 20231204 | 132400 | 3207012750 | 15320 | 15340 | 15340 | 15320 | 513 |
| 424 | 20231204 | 132300 | 3199148850 | 15340 | 15320 | 15340 | 15320 | 250 |
| 425 | 20231204 | 132200 | 3195315410 | 15320 | 15310 | 15320 | 15300 | 1239 |
| 426 | 20231204 | 132100 | 3176339250 | 15310 | 15310 | 15320 | 15310 | 890 |
| 427 | 20231204 | 132000 | 3162707470 | 15310 | 15310 | 15320 | 15290 | 622 |
| 428 | 20231204 | 131900 | 3153182550 | 15320 | 15250 | 15320 | 15250 | 5326 |
| 429 | 20231204 | 131800 | 3071783990 | 15240 | 15270 | 15270 | 15240 | 1163 |
| 430 | 20231204 | 131700 | 3054047970 | 15260 | 15260 | 15260 | 15260 | 988 |
| 431 | 20231204 | 131600 | 3038971090 | 15260 | 15230 | 15260 | 15230 | 355 |
| 432 | 20231204 | 131500 | 3033558200 | 15230 | 15200 | 15230 | 15200 | 402 |
| 433 | 20231204 | 131400 | 3027446300 | 15200 | 15190 | 15200 | 15190 | 495 |
| 434 | 20231204 | 131300 | 3019924430 | 15190 | 15200 | 15200 | 15190 | 246 |
| 435 | 20231204 | 131200 | 3016186300 | 15200 | 15210 | 15210 | 15200 | 256 |
| 436 | 20231204 | 131100 | 3012293130 | 15210 | 15220 | 15230 | 15200 | 1506 |
| 437 | 20231204 | 131000 | 2989399090 | 15220 | 15210 | 15230 | 15210 | 218 |
| 438 | 20231204 | 130900 | 2986080890 | 15210 | 15210 | 15210 | 15210 | 66 |
| 439 | 20231204 | 130800 | 2985077030 | 15210 | 15220 | 15220 | 15210 | 400 |
| 440 | 20231204 | 130700 | 2978991020 | 15230 | 15240 | 15240 | 15230 | 66 |
| 441 | 20231204 | 130600 | 2977985290 | 15250 | 15250 | 15260 | 15250 | 22 |
| 442 | 20231204 | 130500 | 2977649690 | 15250 | 15250 | 15250 | 15250 | 207 |
| 443 | 20231204 | 130400 | 2974492940 | 15240 | 15250 | 15250 | 15240 | 61 |
| 444 | 20231204 | 130300 | 2973562790 | 15250 | 15240 | 15250 | 15240 | 510 |
| 445 | 20231204 | 130200 | 2965789020 | 15240 | 15250 | 15250 | 15240 | 350 |
| 446 | 20231204 | 130100 | 2960451530 | 15260 | 15260 | 15260 | 15250 | 338 |
| 447 | 20231204 | 130000 | 2955294570 | 15240 | 15250 | 15260 | 15220 | 280 |
| 448 | 20231204 | 125900 | 2951025870 | 15250 | 15250 | 15250 | 15220 | 406 |
| 449 | 20231204 | 125800 | 2944838600 | 15240 | 15200 | 15240 | 15200 | 294 |
| 450 | 20231204 | 125700 | 2940360510 | 15200 | 15220 | 15220 | 15200 | 6 |
| 451 | 20231204 | 125600 | 2940269210 | 15220 | 15190 | 15220 | 15190 | 1226 |
| 452 | 20231204 | 125500 | 2921622440 | 15190 | 15210 | 15210 | 15170 | 197 |
| 453 | 20231204 | 125400 | 2918626530 | 15210 | 15220 | 15220 | 15210 | 15 |
| 454 | 20231204 | 125300 | 2918398330 | 15220 | 15240 | 15240 | 15220 | 89 |
| 455 | 20231204 | 125200 | 2917043730 | 15240 | 15190 | 15240 | 15190 | 206 |
| 456 | 20231204 | 125100 | 2913912450 | 15200 | 15200 | 15200 | 15200 | 0 |
| 457 | 20231204 | 125000 | 2913912450 | 15200 | 15200 | 15210 | 15190 | 339 |
| 458 | 20231204 | 124900 | 2908759230 | 15200 | 15210 | 15210 | 15200 | 200 |
| 459 | 20231204 | 124800 | 2905719220 | 15200 | 15200 | 15240 | 15200 | 149 |
| 460 | 20231204 | 124700 | 2903454020 | 15250 | 15210 | 15250 | 15200 | 1145 |
| 461 | 20231204 | 124600 | 2886040780 | 15210 | 15220 | 15220 | 15210 | 351 |
| 462 | 20231204 | 124500 | 2880699560 | 15220 | 15240 | 15240 | 15220 | 330 |
| 463 | 20231204 | 124400 | 2875672140 | 15240 | 15260 | 15260 | 15240 | 485 |
| 464 | 20231204 | 124300 | 2868275750 | 15280 | 15270 | 15290 | 15270 | 318 |
| 465 | 20231204 | 124200 | 2863415830 | 15270 | 15290 | 15300 | 15250 | 757 |
| 466 | 20231204 | 124100 | 2851855780 | 15290 | 15280 | 15290 | 15250 | 1014 |
| 467 | 20231204 | 124000 | 2836360830 | 15280 | 15270 | 15280 | 15260 | 924 |
| 468 | 20231204 | 123900 | 2822242360 | 15270 | 15270 | 15270 | 15250 | 968 |
| 469 | 20231204 | 123800 | 2807461220 | 15250 | 15240 | 15280 | 15230 | 791 |
| 470 | 20231204 | 123700 | 2795394200 | 15250 | 15260 | 15270 | 15250 | 1623 |
| 471 | 20231204 | 123600 | 2770623750 | 15250 | 15250 | 15250 | 15250 | 68 |
| 472 | 20231204 | 123500 | 2769586750 | 15250 | 15240 | 15260 | 15240 | 1811 |
| 473 | 20231204 | 123400 | 2741981060 | 15250 | 15240 | 15250 | 15240 | 1044 |
| 474 | 20231204 | 123300 | 2726064090 | 15240 | 15190 | 15250 | 15190 | 4881 |
| 475 | 20231204 | 123200 | 2651773150 | 15200 | 15170 | 15200 | 15170 | 356 |
| 476 | 20231204 | 123100 | 2646362500 | 15210 | 15230 | 15230 | 15160 | 152 |
| 477 | 20231204 | 123000 | 2644053050 | 15160 | 15200 | 15240 | 15160 | 1894 |
| 478 | 20231204 | 122900 | 2615219530 | 15210 | 15220 | 15220 | 15210 | 54 |
| 479 | 20231204 | 122800 | 2614398150 | 15230 | 15200 | 15230 | 15150 | 1156 |
| 480 | 20231204 | 122700 | 2596810940 | 15200 | 15150 | 15200 | 15150 | 1471 |
| 481 | 20231204 | 122600 | 2574488820 | 15120 | 15130 | 15130 | 15120 | 418 |
| 482 | 20231204 | 122500 | 2568164520 | 15130 | 15150 | 15150 | 15130 | 403 |
| 483 | 20231204 | 122400 | 2562064560 | 15150 | 15180 | 15180 | 15150 | 100 |
| 484 | 20231204 | 122300 | 2560549080 | 15180 | 15140 | 15190 | 15140 | 310 |
| 485 | 20231204 | 122200 | 2555845600 | 15160 | 15130 | 15160 | 15130 | 864 |
| 486 | 20231204 | 122100 | 2542767720 | 15150 | 15150 | 15160 | 15150 | 319 |
| 487 | 20231204 | 122000 | 2537934850 | 15130 | 15170 | 15190 | 15130 | 468 |
| 488 | 20231204 | 121900 | 2530845340 | 15170 | 15250 | 15260 | 15170 | 3773 |
| 489 | 20231204 | 121800 | 2473476450 | 15260 | 15140 | 15270 | 15140 | 14735 |
| 490 | 20231204 | 121700 | 2249379050 | 15140 | 15090 | 15140 | 15070 | 2464 |
| 491 | 20231204 | 121600 | 2212147750 | 15090 | 15090 | 15100 | 15090 | 442 |
| 492 | 20231204 | 121500 | 2205477470 | 15090 | 15070 | 15110 | 15050 | 4110 |
| 493 | 20231204 | 121400 | 2143520560 | 15080 | 15090 | 15090 | 15070 | 769 |
| 494 | 20231204 | 121300 | 2131923220 | 15090 | 15100 | 15120 | 15090 | 725 |
| 495 | 20231204 | 121200 | 2120973000 | 15100 | 15130 | 15130 | 15100 | 542 |
| 496 | 20231204 | 121100 | 2112781590 | 15140 | 15090 | 15150 | 15070 | 4019 |
| 497 | 20231204 | 121000 | 2052041070 | 15080 | 15070 | 15090 | 15060 | 2557 |
| 498 | 20231204 | 120900 | 2013486020 | 15070 | 15010 | 15070 | 14970 | 5540 |
| 499 | 20231204 | 120800 | 1930466130 | 15080 | 14970 | 15090 | 14970 | 19294 |
| 500 | 20231204 | 120700 | 1640723360 | 14970 | 14940 | 14980 | 14940 | 4414 |
| 501 | 20231204 | 120600 | 1574736780 | 14960 | 14930 | 14960 | 14930 | 929 |
| 502 | 20231204 | 120500 | 1560854880 | 14930 | 14930 | 14930 | 14930 | 0 |
| 503 | 20231204 | 120400 | 1560854880 | 14930 | 14950 | 14950 | 14930 | 47 |
| 504 | 20231204 | 120300 | 1560152860 | 14950 | 14950 | 14950 | 14950 | 80 |
| 505 | 20231204 | 120200 | 1558956860 | 14960 | 14980 | 14990 | 14950 | 1490 |
| 506 | 20231204 | 120100 | 1536649940 | 14970 | 14940 | 14990 | 14940 | 4511 |
| 507 | 20231204 | 120000 | 1469120620 | 14930 | 14930 | 14930 | 14930 | 146 |
| 508 | 20231204 | 115900 | 1466940840 | 14930 | 14920 | 14930 | 14920 | 414 |
| 509 | 20231204 | 115800 | 1460761180 | 14860 | 14930 | 14930 | 14860 | 403 |
| 510 | 20231204 | 115700 | 1454754890 | 14930 | 14880 | 14930 | 14870 | 4092 |
| 511 | 20231204 | 115600 | 1393737670 | 14870 | 14850 | 14870 | 14850 | 3 |
| 512 | 20231204 | 115500 | 1393693100 | 14840 | 14840 | 14840 | 14840 | 51 |
| 513 | 20231204 | 115400 | 1392936260 | 14890 | 14890 | 14890 | 14890 | 255 |
| 514 | 20231204 | 115300 | 1389139310 | 14890 | 14870 | 14890 | 14870 | 1872 |
| 515 | 20231204 | 115200 | 1361285010 | 14880 | 14860 | 14880 | 14860 | 639 |
| 516 | 20231204 | 115100 | 1351782990 | 14860 | 14820 | 14860 | 14820 | 648 |
| 517 | 20231204 | 115000 | 1342166790 | 14820 | 14820 | 14820 | 14820 | 0 |
| 518 | 20231204 | 114900 | 1342166790 | 14820 | 14820 | 14820 | 14820 | 30 |
| 519 | 20231204 | 114800 | 1341722190 | 14830 | 14820 | 14830 | 14820 | 128 |
| 520 | 20231204 | 114700 | 1339824350 | 14800 | 14790 | 14800 | 14790 | 1249 |
| 521 | 20231204 | 114600 | 1321350280 | 14780 | 14780 | 14780 | 14780 | 4 |
| 522 | 20231204 | 114500 | 1321291160 | 14770 | 14770 | 14770 | 14770 | 0 |
| 523 | 20231204 | 114400 | 1321291160 | 14770 | 14800 | 14800 | 14770 | 11 |
| 524 | 20231204 | 114300 | 1321128660 | 14760 | 14760 | 14760 | 14760 | 0 |
| 525 | 20231204 | 114200 | 1321128660 | 14760 | 14820 | 14820 | 14760 | 21 |
| 526 | 20231204 | 114100 | 1320818040 | 14820 | 14820 | 14820 | 14820 | 1 |
| 527 | 20231204 | 114000 | 1320803220 | 14840 | 14780 | 14840 | 14750 | 642 |
| 528 | 20231204 | 113900 | 1311283250 | 14780 | 14780 | 14780 | 14780 | 0 |
| 529 | 20231204 | 113800 | 1311283250 | 14780 | 14780 | 14780 | 14780 | 20 |
| 530 | 20231204 | 113700 | 1310987650 | 14790 | 14790 | 14830 | 14790 | 2742 |
| 531 | 20231204 | 113600 | 1270388460 | 14790 | 14790 | 14790 | 14790 | 205 |
| 532 | 20231204 | 113500 | 1267356510 | 14800 | 14770 | 14800 | 14770 | 322 |
| 533 | 20231204 | 113400 | 1262595010 | 14750 | 14750 | 14750 | 14750 | 2 |
| 534 | 20231204 | 113300 | 1262565510 | 14750 | 14750 | 14750 | 14750 | 0 |
| 535 | 20231204 | 113200 | 1262565510 | 14750 | 14750 | 14750 | 14750 | 112 |
| 536 | 20231204 | 113100 | 1260913510 | 14750 | 14750 | 14750 | 14750 | 1 |
| 537 | 20231204 | 113000 | 1260898760 | 14700 | 14700 | 14730 | 14700 | 341 |
| 538 | 20231204 | 112900 | 1255881150 | 14710 | 14710 | 14710 | 14710 | 0 |
| 539 | 20231204 | 112800 | 1255881150 | 14710 | 14700 | 14710 | 14700 | 61 |
| 540 | 20231204 | 112700 | 1254984150 | 14710 | 14720 | 14720 | 14710 | 515 |
| 541 | 20231204 | 112600 | 1247407550 | 14720 | 14740 | 14740 | 14720 | 105 |
| 542 | 20231204 | 112500 | 1245860640 | 14790 | 14790 | 14790 | 14790 | 1 |
| 543 | 20231204 | 112400 | 1245845850 | 14790 | 14790 | 14790 | 14790 | 5 |
| 544 | 20231204 | 112300 | 1245771900 | 14800 | 14800 | 14800 | 14800 | 32 |
| 545 | 20231204 | 112200 | 1245298300 | 14800 | 14800 | 14800 | 14800 | 0 |
| 546 | 20231204 | 112100 | 1245298300 | 14800 | 14740 | 14800 | 14730 | 848 |
| 547 | 20231204 | 112000 | 1232775270 | 14740 | 14740 | 14740 | 14740 | 2 |
| 548 | 20231204 | 111900 | 1232745790 | 14740 | 14740 | 14740 | 14740 | 50 |
| 549 | 20231204 | 111800 | 1232008790 | 14750 | 14750 | 14750 | 14750 | 32 |
| 550 | 20231204 | 111700 | 1231536790 | 14750 | 14750 | 14750 | 14750 | 21 |
| 551 | 20231204 | 111600 | 1231227040 | 14810 | 14770 | 14810 | 14770 | 353 |
| 552 | 20231204 | 111500 | 1226005400 | 14770 | 14770 | 14770 | 14770 | 2 |
| 553 | 20231204 | 111400 | 1225975860 | 14770 | 14760 | 14770 | 14760 | 338 |
| 554 | 20231204 | 111300 | 1220986320 | 14750 | 14790 | 14790 | 14750 | 569 |
| 555 | 20231204 | 111200 | 1212578880 | 14840 | 14840 | 14840 | 14840 | 0 |
| 556 | 20231204 | 111100 | 1212578880 | 14840 | 14830 | 14840 | 14820 | 571 |
| 557 | 20231204 | 111000 | 1204113730 | 14880 | 14850 | 14880 | 14830 | 727 |
| 558 | 20231204 | 110900 | 1193315920 | 14860 | 14890 | 14890 | 14860 | 343 |
| 559 | 20231204 | 110800 | 1188212730 | 14860 | 14900 | 14900 | 14860 | 134 |
| 560 | 20231204 | 110700 | 1186221090 | 14910 | 14900 | 14920 | 14890 | 932 |
| 561 | 20231204 | 110600 | 1172321620 | 14890 | 14830 | 14890 | 14830 | 5607 |
| 562 | 20231204 | 110500 | 1088962910 | 14840 | 14840 | 14840 | 14830 | 1226 |
| 563 | 20231204 | 110400 | 1070769250 | 14840 | 14810 | 14840 | 14800 | 1513 |
| 564 | 20231204 | 110300 | 1048343030 | 14810 | 14820 | 14820 | 14810 | 90 |
| 565 | 20231204 | 110200 | 1047009250 | 14810 | 14750 | 14810 | 14750 | 5613 |
| 566 | 20231204 | 110100 | 964038410 | 14750 | 14760 | 14760 | 14750 | 334 |
| 567 | 20231204 | 110000 | 959111820 | 14760 | 14770 | 14770 | 14760 | 136 |
| 568 | 20231204 | 105900 | 957104450 | 14770 | 14760 | 14770 | 14760 | 988 |
| 569 | 20231204 | 105800 | 942515700 | 14760 | 14760 | 14760 | 14760 | 752 |
| 570 | 20231204 | 105700 | 931416180 | 14760 | 14760 | 14780 | 14760 | 817 |
| 571 | 20231204 | 105600 | 919343840 | 14750 | 14650 | 14750 | 14650 | 931 |
| 572 | 20231204 | 105500 | 905636570 | 14650 | 14650 | 14700 | 14650 | 136 |
| 573 | 20231204 | 105400 | 903643880 | 14700 | 14700 | 14700 | 14700 | 5 |
| 574 | 20231204 | 105300 | 903570380 | 14700 | 14630 | 14700 | 14630 | 1247 |
| 575 | 20231204 | 105200 | 885277490 | 14610 | 14640 | 14640 | 14610 | 905 |
| 576 | 20231204 | 105100 | 872029340 | 14610 | 14650 | 14650 | 14610 | 49 |
| 577 | 20231204 | 105000 | 871312170 | 14650 | 14650 | 14650 | 14650 | 367 |
| 578 | 20231204 | 104900 | 865935620 | 14650 | 14610 | 14650 | 14610 | 1091 |
| 579 | 20231204 | 104800 | 849972900 | 14620 | 14620 | 14620 | 14620 | 0 |
| 580 | 20231204 | 104700 | 849972900 | 14620 | 14620 | 14620 | 14620 | 0 |
| 581 | 20231204 | 104600 | 849972900 | 14620 | 14620 | 14620 | 14620 | 0 |
| 582 | 20231204 | 104500 | 849972900 | 14620 | 14620 | 14620 | 14620 | 0 |
| 583 | 20231204 | 104400 | 849972900 | 14620 | 14620 | 14620 | 14620 | 0 |
| 584 | 20231204 | 104300 | 849972900 | 14620 | 14610 | 14620 | 14610 | 141 |
| 585 | 20231204 | 104200 | 847912540 | 14610 | 14610 | 14610 | 14610 | 7 |
| 586 | 20231204 | 104100 | 847810270 | 14620 | 14620 | 14620 | 14620 | 0 |
| 587 | 20231204 | 104000 | 847810270 | 14620 | 14620 | 14620 | 14620 | 0 |
| 588 | 20231204 | 103900 | 847810270 | 14620 | 14610 | 14620 | 14610 | 650 |
| 589 | 20231204 | 103800 | 838313040 | 14600 | 14600 | 14600 | 14600 | 0 |
| 590 | 20231204 | 103700 | 838313040 | 14600 | 14600 | 14600 | 14600 | 69 |
| 591 | 20231204 | 103600 | 837305640 | 14610 | 14610 | 14610 | 14610 | 1 |
| 592 | 20231204 | 103500 | 837291030 | 14610 | 14610 | 14610 | 14610 | 53 |
| 593 | 20231204 | 103400 | 836516700 | 14600 | 14600 | 14600 | 14600 | 43 |
| 594 | 20231204 | 103300 | 835888900 | 14600 | 14600 | 14600 | 14600 | 0 |
| 595 | 20231204 | 103200 | 835888900 | 14600 | 14580 | 14600 | 14580 | 691 |
| 596 | 20231204 | 103100 | 825807370 | 14590 | 14590 | 14590 | 14590 | 52 |
| 597 | 20231204 | 103000 | 825048690 | 14600 | 14600 | 14600 | 14600 | 1 |
| 598 | 20231204 | 102900 | 825034090 | 14600 | 14600 | 14600 | 14600 | 20 |
| 599 | 20231204 | 102800 | 824742090 | 14600 | 14600 | 14600 | 14600 | 0 |
| 600 | 20231204 | 102700 | 824742090 | 14600 | 14600 | 14600 | 14600 | 6 |
| 601 | 20231204 | 102600 | 824654490 | 14600 | 14600 | 14600 | 14600 | 57 |
| 602 | 20231204 | 102500 | 823822290 | 14600 | 14600 | 14600 | 14600 | 10 |
| 603 | 20231204 | 102400 | 823676290 | 14600 | 14600 | 14600 | 14600 | 178 |
| 604 | 20231204 | 102300 | 821077490 | 14620 | 14620 | 14620 | 14620 | 0 |
| 605 | 20231204 | 102200 | 821077490 | 14620 | 14620 | 14620 | 14620 | 0 |
| 606 | 20231204 | 102100 | 821077490 | 14620 | 14600 | 14620 | 14600 | 325 |
| 607 | 20231204 | 102000 | 816328790 | 14600 | 14620 | 14620 | 14600 | 1260 |
| 608 | 20231204 | 101900 | 797912240 | 14650 | 14650 | 14650 | 14650 | 0 |
| 609 | 20231204 | 101800 | 797912240 | 14650 | 14650 | 14650 | 14650 | 0 |
| 610 | 20231204 | 101700 | 797912240 | 14650 | 14620 | 14650 | 14620 | 4 |
| 611 | 20231204 | 101600 | 797853700 | 14610 | 14610 | 14610 | 14610 | 0 |
| 612 | 20231204 | 101500 | 797853700 | 14610 | 14660 | 14660 | 14610 | 101 |
| 613 | 20231204 | 101400 | 796377610 | 14680 | 14680 | 14680 | 14680 | 20 |
| 614 | 20231204 | 101300 | 796084010 | 14680 | 14660 | 14680 | 14660 | 323 |
| 615 | 20231204 | 101200 | 791344780 | 14670 | 14670 | 14670 | 14670 | 2 |
| 616 | 20231204 | 101100 | 791315440 | 14610 | 14610 | 14610 | 14610 | 22 |
| 617 | 20231204 | 101000 | 790994020 | 14680 | 14660 | 14680 | 14660 | 323 |
| 618 | 20231204 | 100900 | 786256080 | 14610 | 14610 | 14610 | 14610 | 59 |
| 619 | 20231204 | 100800 | 785394090 | 14610 | 14610 | 14610 | 14610 | 130 |
| 620 | 20231204 | 100700 | 783494790 | 14670 | 14610 | 14670 | 14610 | 4 |
| 621 | 20231204 | 100600 | 783436290 | 14610 | 14610 | 14610 | 14610 | 20 |
| 622 | 20231204 | 100500 | 783144090 | 14680 | 14680 | 14680 | 14680 | 2 |
| 623 | 20231204 | 100400 | 783114730 | 14680 | 14690 | 14700 | 14680 | 405 |
| 624 | 20231204 | 100300 | 777163780 | 14610 | 14610 | 14610 | 14610 | 0 |
| 625 | 20231204 | 100200 | 777163780 | 14610 | 14610 | 14610 | 14610 | 35 |
| 626 | 20231204 | 100100 | 776652430 | 14700 | 14620 | 14700 | 14610 | 943 |
| 627 | 20231204 | 100000 | 762843030 | 14620 | 14670 | 14680 | 14620 | 385 |
| 628 | 20231204 | 095900 | 757197190 | 14630 | 14630 | 14630 | 14630 | 0 |
| 629 | 20231204 | 095800 | 757197190 | 14630 | 14630 | 14630 | 14630 | 16 |
| 630 | 20231204 | 095700 | 756963110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 631 | 20231204 | 095600 | 756963110 | 14630 | 14650 | 14700 | 14630 | 335 |
| 632 | 20231204 | 095500 | 752047170 | 14650 | 14690 | 14690 | 14650 | 62 |
| 633 | 20231204 | 095400 | 751137200 | 14690 | 14680 | 14690 | 14680 | 24 |
| 634 | 20231204 | 095300 | 750784680 | 14690 | 14680 | 14690 | 14660 | 124 |
| 635 | 20231204 | 095200 | 748965640 | 14680 | 14680 | 14680 | 14680 | 1 |
| 636 | 20231204 | 095100 | 748950960 | 14690 | 14670 | 14730 | 14670 | 30 |
| 637 | 20231204 | 095000 | 748509620 | 14740 | 14710 | 14740 | 14710 | 644 |
| 638 | 20231204 | 094900 | 739022070 | 14720 | 14670 | 14720 | 14670 | 6 |
| 639 | 20231204 | 094800 | 738933800 | 14680 | 14680 | 14680 | 14680 | 123 |
| 640 | 20231204 | 094700 | 737128160 | 14700 | 14700 | 14700 | 14700 | 0 |
| 641 | 20231204 | 094600 | 737128160 | 14700 | 14690 | 14700 | 14690 | 578 |
| 642 | 20231204 | 094500 | 728632490 | 14690 | 14680 | 14690 | 14680 | 37 |
| 643 | 20231204 | 094400 | 728089030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 644 | 20231204 | 094300 | 728089030 | 14700 | 14700 | 14700 | 14700 | 193 |
| 645 | 20231204 | 094200 | 725251930 | 14700 | 14680 | 14700 | 14680 | 301 |
| 646 | 20231204 | 094100 | 720831060 | 14690 | 14700 | 14700 | 14690 | 141 |
| 647 | 20231204 | 094000 | 718758490 | 14690 | 14690 | 14690 | 14690 | 72 |
| 648 | 20231204 | 093900 | 717700810 | 14690 | 14700 | 14700 | 14690 | 86 |
| 649 | 20231204 | 093800 | 716437400 | 14740 | 14740 | 14740 | 14740 | 57 |
| 650 | 20231204 | 093700 | 715597220 | 14750 | 14670 | 14750 | 14670 | 1987 |
| 651 | 20231204 | 093600 | 686340940 | 14690 | 14690 | 14690 | 14660 | 1303 |
| 652 | 20231204 | 093500 | 667201680 | 14690 | 14700 | 14700 | 14690 | 18 |
| 653 | 20231204 | 093400 | 666937100 | 14700 | 14700 | 14720 | 14700 | 317 |
| 654 | 20231204 | 093300 | 662274780 | 14690 | 14700 | 14700 | 14690 | 108 |
| 655 | 20231204 | 093200 | 660687310 | 14700 | 14690 | 14700 | 14690 | 39 |
| 656 | 20231204 | 093100 | 660114100 | 14740 | 14700 | 14740 | 14690 | 1178 |
| 657 | 20231204 | 093000 | 642770350 | 14700 | 14660 | 14700 | 14660 | 716 |
| 658 | 20231204 | 092900 | 632245830 | 14660 | 14620 | 14700 | 14620 | 592 |
| 659 | 20231204 | 092800 | 623568270 | 14610 | 14580 | 14630 | 14580 | 1762 |
| 660 | 20231204 | 092700 | 597852970 | 14600 | 14640 | 14640 | 14600 | 721 |
| 661 | 20231204 | 092600 | 587319120 | 14650 | 14700 | 14700 | 14650 | 1518 |
| 662 | 20231204 | 092500 | 565046870 | 14700 | 14730 | 14740 | 14680 | 5923 |
| 663 | 20231204 | 092400 | 477945700 | 14730 | 14750 | 14750 | 14730 | 437 |
| 664 | 20231204 | 092300 | 471507270 | 14750 | 14750 | 14750 | 14740 | 582 |
| 665 | 20231204 | 092200 | 462922870 | 14770 | 14750 | 14770 | 14730 | 84 |
| 666 | 20231204 | 092100 | 461684010 | 14750 | 14770 | 14810 | 14750 | 695 |
| 667 | 20231204 | 092000 | 451395040 | 14780 | 14760 | 14790 | 14730 | 289 |
| 668 | 20231204 | 091900 | 447127360 | 14770 | 14810 | 14810 | 14770 | 83 |
| 669 | 20231204 | 091800 | 445900640 | 14820 | 14800 | 14820 | 14780 | 670 |
| 670 | 20231204 | 091700 | 435977680 | 14800 | 14850 | 14850 | 14800 | 841 |
| 671 | 20231204 | 091600 | 423522840 | 14850 | 14910 | 14910 | 14850 | 504 |
| 672 | 20231204 | 091500 | 416012370 | 14900 | 14850 | 14910 | 14830 | 3321 |
| 673 | 20231204 | 091400 | 366633070 | 14900 | 14780 | 14950 | 14770 | 7445 |
| 674 | 20231204 | 091300 | 256014990 | 14750 | 14690 | 14780 | 14690 | 3502 |
| 675 | 20231204 | 091200 | 204412920 | 14710 | 14690 | 14730 | 14690 | 1322 |
| 676 | 20231204 | 091100 | 184958070 | 14700 | 14700 | 14730 | 14700 | 655 |
| 677 | 20231204 | 091000 | 175328850 | 14700 | 14550 | 14700 | 14550 | 5070 |
| 678 | 20231204 | 090900 | 101165940 | 14550 | 14560 | 14560 | 14550 | 605 |
| 679 | 20231204 | 090800 | 92363140 | 14560 | 14500 | 14560 | 14460 | 513 |
| 680 | 20231204 | 090700 | 84909610 | 14450 | 14420 | 14490 | 14420 | 2266 |
| 681 | 20231204 | 090600 | 52157290 | 14420 | 14410 | 14450 | 14410 | 875 |
| 682 | 20231204 | 090500 | 39533960 | 14410 | 14400 | 14420 | 14400 | 592 |
| 683 | 20231204 | 090400 | 30999140 | 14420 | 14450 | 14450 | 14420 | 590 |
| 684 | 20231204 | 090300 | 22475340 | 14450 | 14440 | 14460 | 14440 | 102 |
| 685 | 20231204 | 090200 | 21002430 | 14420 | 14400 | 14420 | 14390 | 531 |
| 686 | 20231204 | 090100 | 13353050 | 14400 | 14390 | 14410 | 14390 | 350 |
| 687 | 20231204 | 090000 | 8313060 | 14390 | 14370 | 14400 | 14370 | 578 |