36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 202500 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 4510 |
| 3 | 20231226 | 202400 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 4 | 20231226 | 202300 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 5 | 20231226 | 202200 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 6 | 20231226 | 202100 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 7 | 20231226 | 202000 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 8 | 20231226 | 201900 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 9 | 20231226 | 201800 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 10 | 20231226 | 201700 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 11 | 20231226 | 201600 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 12 | 20231226 | 201500 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 13 | 20231226 | 201400 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 14 | 20231226 | 201300 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 15 | 20231226 | 201200 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 16 | 20231226 | 201100 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 17 | 20231226 | 201000 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 18 | 20231226 | 200900 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 19 | 20231226 | 200800 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 20 | 20231226 | 200700 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 21 | 20231226 | 200600 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 22 | 20231226 | 200500 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 23 | 20231226 | 200400 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 24 | 20231226 | 200300 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 25 | 20231226 | 200200 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 26 | 20231226 | 200100 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 27 | 20231226 | 200000 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 28 | 20231226 | 195900 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 29 | 20231226 | 195800 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 30 | 20231226 | 195700 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 31 | 20231226 | 195600 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 32 | 20231226 | 195500 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 4510 |
| 33 | 20231226 | 195400 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 34 | 20231226 | 195300 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 35 | 20231226 | 195200 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 36 | 20231226 | 195100 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 37 | 20231226 | 195000 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 38 | 20231226 | 194900 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 39 | 20231226 | 194800 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 40 | 20231226 | 194700 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 41 | 20231226 | 194600 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 42 | 20231226 | 194500 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 43 | 20231226 | 194400 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 44 | 20231226 | 194300 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 45 | 20231226 | 194200 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 46 | 20231226 | 194100 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 47 | 20231226 | 194000 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 48 | 20231226 | 193900 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 49 | 20231226 | 193800 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 50 | 20231226 | 193700 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 51 | 20231226 | 193600 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 52 | 20231226 | 193500 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 53 | 20231226 | 193400 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 54 | 20231226 | 193300 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 55 | 20231226 | 193200 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 56 | 20231226 | 193100 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 57 | 20231226 | 193000 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 58 | 20231226 | 192900 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 59 | 20231226 | 192800 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 60 | 20231226 | 192700 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 61 | 20231226 | 192600 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 62 | 20231226 | 192500 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 4510 |
| 63 | 20231226 | 192400 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 64 | 20231226 | 192300 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 65 | 20231226 | 192200 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 66 | 20231226 | 192100 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 67 | 20231226 | 192000 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 68 | 20231226 | 191900 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 69 | 20231226 | 191800 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 70 | 20231226 | 191700 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 71 | 20231226 | 191600 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 72 | 20231226 | 191500 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 73 | 20231226 | 191400 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 74 | 20231226 | 191300 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 75 | 20231226 | 191200 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 76 | 20231226 | 191100 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 77 | 20231226 | 191000 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 78 | 20231226 | 190900 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 79 | 20231226 | 190800 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 80 | 20231226 | 190700 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 81 | 20231226 | 190600 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 82 | 20231226 | 190500 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 83 | 20231226 | 190400 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 84 | 20231226 | 190300 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 85 | 20231226 | 190200 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 86 | 20231226 | 190100 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 87 | 20231226 | 190000 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 88 | 20231226 | 185900 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 89 | 20231226 | 185800 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 90 | 20231226 | 185700 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 91 | 20231226 | 185600 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 92 | 20231226 | 185500 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 4510 |
| 93 | 20231226 | 185400 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 94 | 20231226 | 185300 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 95 | 20231226 | 185200 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 96 | 20231226 | 185100 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 97 | 20231226 | 185000 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 98 | 20231226 | 184900 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 99 | 20231226 | 184800 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 100 | 20231226 | 184700 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 101 | 20231226 | 184600 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 102 | 20231226 | 184500 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 103 | 20231226 | 184400 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 104 | 20231226 | 184300 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 105 | 20231226 | 184200 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 106 | 20231226 | 184100 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 107 | 20231226 | 184000 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 108 | 20231226 | 183900 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 109 | 20231226 | 183800 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 110 | 20231226 | 183700 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 111 | 20231226 | 183600 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 112 | 20231226 | 183500 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 113 | 20231226 | 183400 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 114 | 20231226 | 183300 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 115 | 20231226 | 183200 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 116 | 20231226 | 183100 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 117 | 20231226 | 183000 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 118 | 20231226 | 182900 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 119 | 20231226 | 182800 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 120 | 20231226 | 182700 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 121 | 20231226 | 182600 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 122 | 20231226 | 182500 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 4510 |
| 123 | 20231226 | 182400 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 124 | 20231226 | 182300 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 125 | 20231226 | 182200 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 126 | 20231226 | 182100 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 127 | 20231226 | 182000 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 128 | 20231226 | 181900 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 129 | 20231226 | 181800 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 130 | 20231226 | 181700 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 131 | 20231226 | 181600 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 132 | 20231226 | 181500 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 133 | 20231226 | 181400 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 134 | 20231226 | 181300 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 135 | 20231226 | 181200 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 136 | 20231226 | 181100 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 137 | 20231226 | 181000 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 138 | 20231226 | 180900 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 139 | 20231226 | 180800 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 140 | 20231226 | 180700 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 141 | 20231226 | 180600 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 142 | 20231226 | 180500 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 143 | 20231226 | 180400 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 144 | 20231226 | 180300 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 145 | 20231226 | 180200 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 146 | 20231226 | 180100 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 147 | 20231226 | 180000 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 148 | 20231226 | 175900 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 149 | 20231226 | 175800 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 150 | 20231226 | 175700 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 151 | 20231226 | 175600 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 152 | 20231226 | 175500 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 4510 |
| 153 | 20231226 | 175400 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 154 | 20231226 | 175300 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 155 | 20231226 | 175200 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 156 | 20231226 | 175100 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 157 | 20231226 | 175000 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 158 | 20231226 | 174900 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 159 | 20231226 | 174800 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 160 | 20231226 | 174700 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 161 | 20231226 | 174600 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 162 | 20231226 | 174500 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 163 | 20231226 | 174400 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 164 | 20231226 | 174300 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 165 | 20231226 | 174200 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 166 | 20231226 | 174100 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 167 | 20231226 | 174000 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 168 | 20231226 | 173900 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 169 | 20231226 | 173800 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 170 | 20231226 | 173700 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 171 | 20231226 | 173600 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 172 | 20231226 | 173500 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 173 | 20231226 | 173400 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 174 | 20231226 | 173300 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 175 | 20231226 | 173200 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 176 | 20231226 | 173100 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 177 | 20231226 | 173000 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 178 | 20231226 | 172900 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 179 | 20231226 | 172800 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 180 | 20231226 | 172700 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 181 | 20231226 | 172600 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 182 | 20231226 | 172500 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 4510 |
| 183 | 20231226 | 172400 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 184 | 20231226 | 172300 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 185 | 20231226 | 172200 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 186 | 20231226 | 172100 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 187 | 20231226 | 172000 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 188 | 20231226 | 171900 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 189 | 20231226 | 171800 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 190 | 20231226 | 171700 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 191 | 20231226 | 171600 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 192 | 20231226 | 171500 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 193 | 20231226 | 171400 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 194 | 20231226 | 171300 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 195 | 20231226 | 171200 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 196 | 20231226 | 171100 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 197 | 20231226 | 171000 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 198 | 20231226 | 170900 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 199 | 20231226 | 170800 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 200 | 20231226 | 170700 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 201 | 20231226 | 170600 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 202 | 20231226 | 170500 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 203 | 20231226 | 170400 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 204 | 20231226 | 170300 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 205 | 20231226 | 170200 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 206 | 20231226 | 170100 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 207 | 20231226 | 170000 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 208 | 20231226 | 165900 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 209 | 20231226 | 165800 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 210 | 20231226 | 165700 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 211 | 20231226 | 165600 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 212 | 20231226 | 165500 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 4510 |
| 213 | 20231226 | 165400 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 214 | 20231226 | 165300 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 215 | 20231226 | 165200 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 216 | 20231226 | 165100 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 217 | 20231226 | 165000 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 218 | 20231226 | 164900 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 219 | 20231226 | 164800 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 220 | 20231226 | 164700 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 221 | 20231226 | 164600 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 222 | 20231226 | 164500 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 223 | 20231226 | 164400 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 224 | 20231226 | 164300 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 225 | 20231226 | 164200 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 226 | 20231226 | 164100 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 227 | 20231226 | 164000 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 228 | 20231226 | 163900 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 229 | 20231226 | 163800 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 230 | 20231226 | 163700 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 231 | 20231226 | 163600 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 232 | 20231226 | 163500 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 233 | 20231226 | 163400 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 234 | 20231226 | 163300 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 235 | 20231226 | 163200 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 236 | 20231226 | 163100 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 237 | 20231226 | 163000 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 238 | 20231226 | 162900 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 239 | 20231226 | 162800 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 240 | 20231226 | 162700 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 241 | 20231226 | 162600 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 242 | 20231226 | 162500 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 4510 |
| 243 | 20231226 | 162400 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 244 | 20231226 | 162300 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 245 | 20231226 | 162200 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 246 | 20231226 | 162100 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 247 | 20231226 | 162000 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 248 | 20231226 | 161900 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 249 | 20231226 | 161800 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 250 | 20231226 | 161700 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 251 | 20231226 | 161600 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 252 | 20231226 | 161500 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 253 | 20231226 | 161400 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 254 | 20231226 | 161300 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 255 | 20231226 | 161200 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 256 | 20231226 | 161100 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 257 | 20231226 | 161000 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 258 | 20231226 | 160900 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 259 | 20231226 | 160800 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 260 | 20231226 | 160700 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 261 | 20231226 | 160600 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 262 | 20231226 | 160500 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 263 | 20231226 | 160400 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 264 | 20231226 | 160300 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 265 | 20231226 | 160200 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 266 | 20231226 | 160100 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 267 | 20231226 | 160000 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 268 | 20231226 | 155900 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 269 | 20231226 | 155800 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 270 | 20231226 | 155700 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 271 | 20231226 | 155600 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 272 | 20231226 | 155500 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 4510 |
| 273 | 20231226 | 155400 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 274 | 20231226 | 155300 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 275 | 20231226 | 155200 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 276 | 20231226 | 155100 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 277 | 20231226 | 155000 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 278 | 20231226 | 154900 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 279 | 20231226 | 154800 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 280 | 20231226 | 154700 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 281 | 20231226 | 154600 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 282 | 20231226 | 154500 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 283 | 20231226 | 154400 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 284 | 20231226 | 154300 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 285 | 20231226 | 154200 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 286 | 20231226 | 154100 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 287 | 20231226 | 154000 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 288 | 20231226 | 153900 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 289 | 20231226 | 153800 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 290 | 20231226 | 153700 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 291 | 20231226 | 153600 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 292 | 20231226 | 153500 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 293 | 20231226 | 153400 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 294 | 20231226 | 153300 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 295 | 20231226 | 153200 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 296 | 20231226 | 153100 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 297 | 20231226 | 153000 | 3504717790 | 19290 | 19290 | 19290 | 19290 | 4510 |
| 298 | 20231226 | 152900 | 3417719890 | 19490 | 19490 | 19490 | 19490 | 0 |
| 299 | 20231226 | 152800 | 3417719890 | 19490 | 19490 | 19490 | 19490 | 0 |
| 300 | 20231226 | 152700 | 3417719890 | 19490 | 19490 | 19490 | 19490 | 0 |
| 301 | 20231226 | 152600 | 3417719890 | 19490 | 19490 | 19490 | 19490 | 0 |
| 302 | 20231226 | 152500 | 3417719890 | 19490 | 19490 | 19490 | 19490 | 0 |
| 303 | 20231226 | 152400 | 3417719890 | 19490 | 19490 | 19490 | 19490 | 0 |
| 304 | 20231226 | 152300 | 3417719890 | 19490 | 19490 | 19490 | 19490 | 0 |
| 305 | 20231226 | 152200 | 3417719890 | 19490 | 19490 | 19490 | 19490 | 0 |
| 306 | 20231226 | 152100 | 3417719890 | 19490 | 19490 | 19490 | 19490 | 0 |
| 307 | 20231226 | 152000 | 3417719890 | 19490 | 19490 | 19490 | 19490 | 0 |
| 308 | 20231226 | 151900 | 3417719890 | 19490 | 19390 | 19500 | 19390 | 2839 |
| 309 | 20231226 | 151800 | 3362627390 | 19400 | 19330 | 19400 | 19320 | 2321 |
| 310 | 20231226 | 151700 | 3317639300 | 19320 | 19320 | 19400 | 19320 | 69 |
| 311 | 20231226 | 151600 | 3316305410 | 19350 | 19330 | 19350 | 19310 | 177 |
| 312 | 20231226 | 151500 | 3312885610 | 19330 | 19280 | 19450 | 19280 | 856 |
| 313 | 20231226 | 151400 | 3296330230 | 19320 | 19380 | 19410 | 19270 | 3521 |
| 314 | 20231226 | 151300 | 3228247680 | 19450 | 19450 | 19450 | 19380 | 1349 |
| 315 | 20231226 | 151200 | 3202054820 | 19440 | 19480 | 19500 | 19440 | 3477 |
| 316 | 20231226 | 151100 | 3134382960 | 19500 | 19480 | 19500 | 19480 | 30 |
| 317 | 20231226 | 151000 | 3133798300 | 19500 | 19500 | 19560 | 19500 | 62 |
| 318 | 20231226 | 150900 | 3132588280 | 19500 | 19500 | 19500 | 19500 | 66 |
| 319 | 20231226 | 150800 | 3131301280 | 19530 | 19480 | 19530 | 19480 | 222 |
| 320 | 20231226 | 150700 | 3126972240 | 19480 | 19510 | 19510 | 19480 | 931 |
| 321 | 20231226 | 150600 | 3108823450 | 19530 | 19510 | 19530 | 19500 | 293 |
| 322 | 20231226 | 150500 | 3103103840 | 19510 | 19540 | 19540 | 19510 | 481 |
| 323 | 20231226 | 150400 | 3093705970 | 19560 | 19560 | 19560 | 19510 | 217 |
| 324 | 20231226 | 150300 | 3089461850 | 19560 | 19560 | 19560 | 19510 | 429 |
| 325 | 20231226 | 150200 | 3081072570 | 19560 | 19520 | 19560 | 19520 | 189 |
| 326 | 20231226 | 150100 | 3077376050 | 19560 | 19550 | 19560 | 19510 | 579 |
| 327 | 20231226 | 150000 | 3066051310 | 19510 | 19520 | 19520 | 19500 | 235 |
| 328 | 20231226 | 145900 | 3061466970 | 19560 | 19520 | 19560 | 19500 | 685 |
| 329 | 20231226 | 145800 | 3048095990 | 19560 | 19510 | 19560 | 19510 | 223 |
| 330 | 20231226 | 145700 | 3043738630 | 19510 | 19580 | 19580 | 19510 | 1812 |
| 331 | 20231226 | 145600 | 3008308880 | 19580 | 19610 | 19610 | 19580 | 258 |
| 332 | 20231226 | 145500 | 3003249680 | 19610 | 19580 | 19610 | 19580 | 287 |
| 333 | 20231226 | 145400 | 2997624930 | 19580 | 19600 | 19600 | 19580 | 176 |
| 334 | 20231226 | 145300 | 2994175630 | 19600 | 19600 | 19610 | 19600 | 79 |
| 335 | 20231226 | 145200 | 2992627110 | 19700 | 19600 | 19700 | 19600 | 244 |
| 336 | 20231226 | 145100 | 2987821510 | 19600 | 19570 | 19600 | 19570 | 120 |
| 337 | 20231226 | 145000 | 2985470290 | 19600 | 19600 | 19600 | 19570 | 1355 |
| 338 | 20231226 | 144900 | 2958914030 | 19590 | 19590 | 19590 | 19590 | 137 |
| 339 | 20231226 | 144800 | 2956230200 | 19570 | 19590 | 19600 | 19570 | 260 |
| 340 | 20231226 | 144700 | 2951135690 | 19570 | 19590 | 19590 | 19570 | 206 |
| 341 | 20231226 | 144600 | 2947100310 | 19600 | 19600 | 19600 | 19560 | 159 |
| 342 | 20231226 | 144500 | 2943984190 | 19600 | 19560 | 19600 | 19560 | 380 |
| 343 | 20231226 | 144400 | 2936542770 | 19560 | 19560 | 19570 | 19560 | 358 |
| 344 | 20231226 | 144300 | 2929538210 | 19560 | 19570 | 19570 | 19560 | 621 |
| 345 | 20231226 | 144200 | 2917385660 | 19570 | 19590 | 19600 | 19560 | 567 |
| 346 | 20231226 | 144100 | 2906283350 | 19570 | 19560 | 19600 | 19560 | 30 |
| 347 | 20231226 | 144000 | 2905696120 | 19600 | 19560 | 19600 | 19560 | 258 |
| 348 | 20231226 | 143900 | 2900639640 | 19600 | 19550 | 19600 | 19550 | 226 |
| 349 | 20231226 | 143800 | 2896211190 | 19550 | 19590 | 19590 | 19550 | 190 |
| 350 | 20231226 | 143700 | 2892491000 | 19590 | 19550 | 19590 | 19550 | 149 |
| 351 | 20231226 | 143600 | 2889572130 | 19600 | 19580 | 19600 | 19560 | 411 |
| 352 | 20231226 | 143500 | 2881525180 | 19600 | 19560 | 19600 | 19560 | 160 |
| 353 | 20231226 | 143400 | 2878389820 | 19590 | 19590 | 19590 | 19590 | 211 |
| 354 | 20231226 | 143300 | 2874256330 | 19540 | 19580 | 19580 | 19540 | 184 |
| 355 | 20231226 | 143200 | 2870654330 | 19570 | 19570 | 19570 | 19570 | 10 |
| 356 | 20231226 | 143100 | 2870458630 | 19580 | 19560 | 19580 | 19560 | 386 |
| 357 | 20231226 | 143000 | 2862904290 | 19560 | 19580 | 19580 | 19560 | 230 |
| 358 | 20231226 | 142900 | 2858402830 | 19580 | 19560 | 19580 | 19560 | 60 |
| 359 | 20231226 | 142800 | 2857228930 | 19560 | 19560 | 19560 | 19560 | 175 |
| 360 | 20231226 | 142700 | 2853805930 | 19560 | 19510 | 19560 | 19510 | 229 |
| 361 | 20231226 | 142600 | 2849328490 | 19560 | 19500 | 19560 | 19500 | 178 |
| 362 | 20231226 | 142500 | 2845846870 | 19560 | 19510 | 19560 | 19510 | 206 |
| 363 | 20231226 | 142400 | 2841823680 | 19520 | 19510 | 19560 | 19490 | 772 |
| 364 | 20231226 | 142300 | 2826756710 | 19520 | 19540 | 19560 | 19520 | 625 |
| 365 | 20231226 | 142200 | 2814542280 | 19540 | 19600 | 19600 | 19540 | 1307 |
| 366 | 20231226 | 142100 | 2788964570 | 19600 | 19570 | 19600 | 19550 | 676 |
| 367 | 20231226 | 142000 | 2775739970 | 19570 | 19600 | 19600 | 19570 | 545 |
| 368 | 20231226 | 141900 | 2765070260 | 19600 | 19610 | 19610 | 19580 | 1701 |
| 369 | 20231226 | 141800 | 2731735130 | 19610 | 19610 | 19690 | 19610 | 317 |
| 370 | 20231226 | 141700 | 2725504200 | 19690 | 19690 | 19690 | 19690 | 200 |
| 371 | 20231226 | 141600 | 2721566200 | 19610 | 19700 | 19700 | 19610 | 199 |
| 372 | 20231226 | 141500 | 2717647510 | 19710 | 19610 | 19710 | 19610 | 236 |
| 373 | 20231226 | 141400 | 2712998650 | 19710 | 19710 | 19710 | 19710 | 159 |
| 374 | 20231226 | 141300 | 2709864760 | 19710 | 19700 | 19710 | 19650 | 271 |
| 375 | 20231226 | 141200 | 2704525330 | 19600 | 19690 | 19690 | 19600 | 314 |
| 376 | 20231226 | 141100 | 2698349490 | 19690 | 19690 | 19690 | 19690 | 123 |
| 377 | 20231226 | 141000 | 2695927620 | 19690 | 19690 | 19690 | 19690 | 206 |
| 378 | 20231226 | 140900 | 2691871480 | 19690 | 19690 | 19690 | 19600 | 187 |
| 379 | 20231226 | 140800 | 2688190980 | 19690 | 19670 | 19690 | 19670 | 232 |
| 380 | 20231226 | 140700 | 2683624970 | 19610 | 19610 | 19670 | 19590 | 243 |
| 381 | 20231226 | 140600 | 2678857960 | 19590 | 19640 | 19640 | 19590 | 575 |
| 382 | 20231226 | 140500 | 2667585050 | 19680 | 19660 | 19680 | 19630 | 267 |
| 383 | 20231226 | 140400 | 2662331470 | 19660 | 19660 | 19660 | 19660 | 172 |
| 384 | 20231226 | 140300 | 2658949950 | 19660 | 19630 | 19660 | 19630 | 235 |
| 385 | 20231226 | 140200 | 2654331470 | 19630 | 19670 | 19680 | 19630 | 365 |
| 386 | 20231226 | 140100 | 2647151620 | 19670 | 19730 | 19730 | 19670 | 224 |
| 387 | 20231226 | 140000 | 2642733640 | 19680 | 19720 | 19720 | 19680 | 204 |
| 388 | 20231226 | 135900 | 2638711520 | 19720 | 19720 | 19720 | 19720 | 337 |
| 389 | 20231226 | 135800 | 2632065880 | 19720 | 19700 | 19720 | 19700 | 336 |
| 390 | 20231226 | 135700 | 2625441000 | 19670 | 19670 | 19670 | 19670 | 17 |
| 391 | 20231226 | 135600 | 2625106610 | 19700 | 19720 | 19720 | 19700 | 189 |
| 392 | 20231226 | 135500 | 2621379670 | 19700 | 19720 | 19720 | 19700 | 259 |
| 393 | 20231226 | 135400 | 2616277210 | 19720 | 19650 | 19720 | 19650 | 410 |
| 394 | 20231226 | 135300 | 2608199520 | 19700 | 19700 | 19700 | 19700 | 130 |
| 395 | 20231226 | 135200 | 2605638520 | 19700 | 19700 | 19700 | 19700 | 211 |
| 396 | 20231226 | 135100 | 2601481820 | 19700 | 19650 | 19700 | 19650 | 277 |
| 397 | 20231226 | 135000 | 2596029530 | 19700 | 19700 | 19700 | 19700 | 206 |
| 398 | 20231226 | 134900 | 2591971330 | 19700 | 19700 | 19700 | 19700 | 202 |
| 399 | 20231226 | 134800 | 2587991930 | 19630 | 19700 | 19700 | 19630 | 202 |
| 400 | 20231226 | 134700 | 2584013720 | 19720 | 19720 | 19720 | 19720 | 0 |
| 401 | 20231226 | 134600 | 2584013720 | 19720 | 19720 | 19730 | 19720 | 232 |
| 402 | 20231226 | 134500 | 2579438060 | 19720 | 19650 | 19720 | 19610 | 249 |
| 403 | 20231226 | 134400 | 2574530890 | 19650 | 19650 | 19650 | 19650 | 158 |
| 404 | 20231226 | 134300 | 2571426190 | 19680 | 19680 | 19680 | 19680 | 181 |
| 405 | 20231226 | 134200 | 2567864110 | 19650 | 19620 | 19680 | 19610 | 225 |
| 406 | 20231226 | 134100 | 2563437270 | 19680 | 19680 | 19680 | 19680 | 208 |
| 407 | 20231226 | 134000 | 2559343830 | 19620 | 19720 | 19720 | 19620 | 173 |
| 408 | 20231226 | 133900 | 2555932770 | 19720 | 19630 | 19720 | 19610 | 277 |
| 409 | 20231226 | 133800 | 2550473330 | 19710 | 19710 | 19710 | 19710 | 244 |
| 410 | 20231226 | 133700 | 2545664090 | 19700 | 19700 | 19700 | 19700 | 209 |
| 411 | 20231226 | 133600 | 2541546790 | 19690 | 19690 | 19690 | 19630 | 255 |
| 412 | 20231226 | 133500 | 2536526920 | 19690 | 19690 | 19690 | 19690 | 112 |
| 413 | 20231226 | 133400 | 2534321640 | 19620 | 19680 | 19700 | 19620 | 248 |
| 414 | 20231226 | 133300 | 2529438980 | 19630 | 19640 | 19640 | 19620 | 90 |
| 415 | 20231226 | 133200 | 2527672390 | 19680 | 19680 | 19680 | 19680 | 151 |
| 416 | 20231226 | 133100 | 2524700710 | 19690 | 19640 | 19690 | 19640 | 217 |
| 417 | 20231226 | 133000 | 2520432030 | 19660 | 19630 | 19660 | 19610 | 198 |
| 418 | 20231226 | 132900 | 2516543230 | 19640 | 19640 | 19640 | 19640 | 136 |
| 419 | 20231226 | 132800 | 2513872190 | 19560 | 19640 | 19640 | 19560 | 202 |
| 420 | 20231226 | 132700 | 2509905630 | 19640 | 19640 | 19640 | 19560 | 324 |
| 421 | 20231226 | 132600 | 2503543790 | 19680 | 19680 | 19680 | 19680 | 227 |
| 422 | 20231226 | 132500 | 2499076430 | 19560 | 19700 | 19700 | 19560 | 3185 |
| 423 | 20231226 | 132400 | 2436624390 | 19710 | 19660 | 19710 | 19660 | 48 |
| 424 | 20231226 | 132300 | 2435679260 | 19730 | 19710 | 19730 | 19710 | 246 |
| 425 | 20231226 | 132200 | 2430827260 | 19710 | 19710 | 19710 | 19710 | 110 |
| 426 | 20231226 | 132100 | 2428659160 | 19730 | 19730 | 19730 | 19650 | 200 |
| 427 | 20231226 | 132000 | 2424714670 | 19730 | 19730 | 19730 | 19730 | 158 |
| 428 | 20231226 | 131900 | 2421597330 | 19730 | 19730 | 19730 | 19730 | 145 |
| 429 | 20231226 | 131800 | 2418736480 | 19640 | 19640 | 19720 | 19640 | 210 |
| 430 | 20231226 | 131700 | 2414597680 | 19720 | 19720 | 19720 | 19720 | 216 |
| 431 | 20231226 | 131600 | 2410338160 | 19720 | 19720 | 19720 | 19720 | 208 |
| 432 | 20231226 | 131500 | 2406236400 | 19720 | 19640 | 19720 | 19620 | 533 |
| 433 | 20231226 | 131400 | 2395765440 | 19630 | 19620 | 19640 | 19620 | 257 |
| 434 | 20231226 | 131300 | 2390719330 | 19630 | 19630 | 19630 | 19630 | 102 |
| 435 | 20231226 | 131200 | 2388717070 | 19640 | 19690 | 19690 | 19630 | 361 |
| 436 | 20231226 | 131100 | 2381623380 | 19690 | 19710 | 19710 | 19690 | 73 |
| 437 | 20231226 | 131000 | 2380185850 | 19710 | 19710 | 19710 | 19710 | 231 |
| 438 | 20231226 | 130900 | 2375632840 | 19710 | 19690 | 19710 | 19630 | 266 |
| 439 | 20231226 | 130800 | 2370392480 | 19710 | 19690 | 19710 | 19690 | 137 |
| 440 | 20231226 | 130700 | 2367693360 | 19710 | 19710 | 19710 | 19710 | 219 |
| 441 | 20231226 | 130600 | 2363376870 | 19710 | 19630 | 19710 | 19630 | 164 |
| 442 | 20231226 | 130500 | 2360145950 | 19720 | 19650 | 19720 | 19650 | 215 |
| 443 | 20231226 | 130400 | 2355907860 | 19610 | 19610 | 19700 | 19610 | 196 |
| 444 | 20231226 | 130300 | 2352047920 | 19610 | 19610 | 19620 | 19610 | 34 |
| 445 | 20231226 | 130200 | 2351381170 | 19700 | 19700 | 19700 | 19700 | 170 |
| 446 | 20231226 | 130100 | 2348032170 | 19720 | 19730 | 19730 | 19600 | 1002 |
| 447 | 20231226 | 130000 | 2328347160 | 19730 | 19660 | 19730 | 19660 | 183 |
| 448 | 20231226 | 125900 | 2324739020 | 19730 | 19730 | 19730 | 19730 | 203 |
| 449 | 20231226 | 125800 | 2320733830 | 19730 | 19650 | 19730 | 19650 | 184 |
| 450 | 20231226 | 125700 | 2317104310 | 19730 | 19630 | 19730 | 19630 | 291 |
| 451 | 20231226 | 125600 | 2311371790 | 19630 | 19690 | 19690 | 19630 | 213 |
| 452 | 20231226 | 125500 | 2307180540 | 19710 | 19630 | 19710 | 19630 | 248 |
| 453 | 20231226 | 125400 | 2302300400 | 19630 | 19680 | 19690 | 19630 | 1657 |
| 454 | 20231226 | 125300 | 2269708310 | 19740 | 19740 | 19740 | 19740 | 162 |
| 455 | 20231226 | 125200 | 2266510430 | 19750 | 19750 | 19750 | 19750 | 137 |
| 456 | 20231226 | 125100 | 2263804680 | 19680 | 19680 | 19680 | 19680 | 20 |
| 457 | 20231226 | 125000 | 2263411080 | 19750 | 19680 | 19750 | 19680 | 241 |
| 458 | 20231226 | 124900 | 2258651400 | 19750 | 19680 | 19750 | 19680 | 178 |
| 459 | 20231226 | 124800 | 2255136950 | 19670 | 19710 | 19750 | 19670 | 337 |
| 460 | 20231226 | 124700 | 2248494470 | 19750 | 19750 | 19750 | 19750 | 254 |
| 461 | 20231226 | 124600 | 2243477970 | 19750 | 19700 | 19750 | 19700 | 222 |
| 462 | 20231226 | 124500 | 2239098580 | 19730 | 19700 | 19730 | 19700 | 248 |
| 463 | 20231226 | 124400 | 2234207640 | 19730 | 19690 | 19730 | 19690 | 187 |
| 464 | 20231226 | 124300 | 2230519670 | 19680 | 19690 | 19700 | 19680 | 442 |
| 465 | 20231226 | 124200 | 2221817360 | 19690 | 19700 | 19700 | 19690 | 162 |
| 466 | 20231226 | 124100 | 2218626020 | 19710 | 19710 | 19710 | 19690 | 276 |
| 467 | 20231226 | 124000 | 2213186700 | 19690 | 19710 | 19710 | 19690 | 261 |
| 468 | 20231226 | 123900 | 2208042830 | 19690 | 19700 | 19700 | 19690 | 20 |
| 469 | 20231226 | 123800 | 2207648890 | 19750 | 19750 | 19750 | 19750 | 119 |
| 470 | 20231226 | 123700 | 2205298640 | 19750 | 19690 | 19750 | 19690 | 337 |
| 471 | 20231226 | 123600 | 2198643010 | 19750 | 19680 | 19750 | 19680 | 205 |
| 472 | 20231226 | 123500 | 2194595660 | 19750 | 19720 | 19750 | 19720 | 183 |
| 473 | 20231226 | 123400 | 2190983500 | 19730 | 19730 | 19730 | 19700 | 218 |
| 474 | 20231226 | 123300 | 2186682450 | 19730 | 19730 | 19730 | 19680 | 180 |
| 475 | 20231226 | 123200 | 2183132050 | 19730 | 19680 | 19730 | 19680 | 425 |
| 476 | 20231226 | 123100 | 2174756800 | 19740 | 19700 | 19740 | 19700 | 140 |
| 477 | 20231226 | 123000 | 2171996800 | 19680 | 19730 | 19730 | 19680 | 286 |
| 478 | 20231226 | 122900 | 2166357740 | 19730 | 19730 | 19730 | 19730 | 266 |
| 479 | 20231226 | 122800 | 2161109560 | 19740 | 19740 | 19740 | 19740 | 0 |
| 480 | 20231226 | 122700 | 2161109560 | 19740 | 19730 | 19740 | 19680 | 264 |
| 481 | 20231226 | 122600 | 2155900430 | 19730 | 19730 | 19730 | 19730 | 229 |
| 482 | 20231226 | 122500 | 2151382260 | 19730 | 19730 | 19730 | 19730 | 139 |
| 483 | 20231226 | 122400 | 2148639790 | 19730 | 19690 | 19730 | 19690 | 197 |
| 484 | 20231226 | 122300 | 2144754340 | 19730 | 19700 | 19730 | 19700 | 261 |
| 485 | 20231226 | 122200 | 2139605290 | 19720 | 19720 | 19720 | 19720 | 182 |
| 486 | 20231226 | 122100 | 2136016250 | 19720 | 19680 | 19720 | 19680 | 141 |
| 487 | 20231226 | 122000 | 2133237440 | 19710 | 19710 | 19710 | 19710 | 290 |
| 488 | 20231226 | 121900 | 2127521540 | 19720 | 19720 | 19720 | 19720 | 161 |
| 489 | 20231226 | 121800 | 2124346620 | 19720 | 19670 | 19720 | 19660 | 215 |
| 490 | 20231226 | 121700 | 2120109940 | 19660 | 19690 | 19690 | 19650 | 127 |
| 491 | 20231226 | 121600 | 2117611810 | 19690 | 19690 | 19690 | 19690 | 205 |
| 492 | 20231226 | 121500 | 2113575360 | 19700 | 19630 | 19700 | 19620 | 152 |
| 493 | 20231226 | 121400 | 2110582710 | 19700 | 19640 | 19700 | 19640 | 399 |
| 494 | 20231226 | 121300 | 2102732250 | 19700 | 19640 | 19700 | 19640 | 186 |
| 495 | 20231226 | 121200 | 2099068950 | 19640 | 19630 | 19640 | 19620 | 203 |
| 496 | 20231226 | 121100 | 2095082630 | 19640 | 19690 | 19690 | 19640 | 244 |
| 497 | 20231226 | 121000 | 2090281120 | 19700 | 19700 | 19700 | 19700 | 171 |
| 498 | 20231226 | 120900 | 2086912420 | 19640 | 19700 | 19700 | 19640 | 240 |
| 499 | 20231226 | 120800 | 2082186520 | 19700 | 19700 | 19700 | 19700 | 154 |
| 500 | 20231226 | 120700 | 2079152720 | 19700 | 19700 | 19700 | 19700 | 6 |
| 501 | 20231226 | 120600 | 2079034520 | 19700 | 19620 | 19700 | 19620 | 247 |
| 502 | 20231226 | 120500 | 2074170300 | 19720 | 19720 | 19720 | 19720 | 145 |
| 503 | 20231226 | 120400 | 2071310900 | 19720 | 19720 | 19730 | 19720 | 211 |
| 504 | 20231226 | 120300 | 2067149740 | 19730 | 19630 | 19730 | 19620 | 224 |
| 505 | 20231226 | 120200 | 2062733640 | 19740 | 19620 | 19740 | 19620 | 201 |
| 506 | 20231226 | 120100 | 2058769770 | 19620 | 19630 | 19650 | 19620 | 359 |
| 507 | 20231226 | 120000 | 2051720660 | 19640 | 19670 | 19670 | 19640 | 1013 |
| 508 | 20231226 | 115900 | 2031813180 | 19730 | 19740 | 19740 | 19730 | 201 |
| 509 | 20231226 | 115800 | 2027847440 | 19740 | 19660 | 19740 | 19660 | 277 |
| 510 | 20231226 | 115700 | 2022387780 | 19680 | 19680 | 19680 | 19660 | 279 |
| 511 | 20231226 | 115600 | 2016897480 | 19680 | 19730 | 19730 | 19680 | 330 |
| 512 | 20231226 | 115500 | 2010390730 | 19690 | 19690 | 19690 | 19690 | 21 |
| 513 | 20231226 | 115400 | 2009977240 | 19730 | 19690 | 19730 | 19690 | 284 |
| 514 | 20231226 | 115300 | 2004377160 | 19730 | 19740 | 19740 | 19730 | 151 |
| 515 | 20231226 | 115200 | 2001397840 | 19740 | 19680 | 19740 | 19680 | 255 |
| 516 | 20231226 | 115100 | 1996364200 | 19750 | 19680 | 19750 | 19680 | 197 |
| 517 | 20231226 | 115000 | 1992476040 | 19760 | 19760 | 19760 | 19760 | 177 |
| 518 | 20231226 | 114900 | 1988978520 | 19680 | 19760 | 19760 | 19680 | 242 |
| 519 | 20231226 | 114800 | 1984196680 | 19750 | 19750 | 19750 | 19660 | 239 |
| 520 | 20231226 | 114700 | 1979478240 | 19760 | 19760 | 19760 | 19760 | 204 |
| 521 | 20231226 | 114600 | 1975447200 | 19760 | 19760 | 19760 | 19760 | 205 |
| 522 | 20231226 | 114500 | 1971396400 | 19760 | 19720 | 19760 | 19720 | 195 |
| 523 | 20231226 | 114400 | 1967546440 | 19720 | 19710 | 19720 | 19710 | 121 |
| 524 | 20231226 | 114300 | 1965161480 | 19720 | 19760 | 19760 | 19710 | 347 |
| 525 | 20231226 | 114200 | 1958313570 | 19710 | 19720 | 19720 | 19660 | 76 |
| 526 | 20231226 | 114100 | 1956815410 | 19760 | 19720 | 19760 | 19720 | 264 |
| 527 | 20231226 | 114000 | 1951603510 | 19740 | 19740 | 19740 | 19740 | 122 |
| 528 | 20231226 | 113900 | 1949195230 | 19740 | 19660 | 19750 | 19660 | 279 |
| 529 | 20231226 | 113800 | 1943686920 | 19750 | 19750 | 19750 | 19750 | 200 |
| 530 | 20231226 | 113700 | 1939736920 | 19750 | 19650 | 19750 | 19650 | 189 |
| 531 | 20231226 | 113600 | 1936011900 | 19640 | 19720 | 19720 | 19640 | 209 |
| 532 | 20231226 | 113500 | 1931892100 | 19710 | 19710 | 19710 | 19710 | 185 |
| 533 | 20231226 | 113400 | 1928245750 | 19710 | 19710 | 19710 | 19710 | 198 |
| 534 | 20231226 | 113300 | 1924343170 | 19640 | 19650 | 19650 | 19640 | 39 |
| 535 | 20231226 | 113200 | 1923577070 | 19710 | 19710 | 19710 | 19710 | 214 |
| 536 | 20231226 | 113100 | 1919359130 | 19710 | 19710 | 19710 | 19710 | 148 |
| 537 | 20231226 | 113000 | 1916442050 | 19710 | 19740 | 19740 | 19640 | 241 |
| 538 | 20231226 | 112900 | 1911692960 | 19750 | 19760 | 19760 | 19750 | 209 |
| 539 | 20231226 | 112800 | 1907565160 | 19750 | 19750 | 19750 | 19750 | 167 |
| 540 | 20231226 | 112700 | 1904266910 | 19750 | 19650 | 19750 | 19640 | 256 |
| 541 | 20231226 | 112600 | 1899226230 | 19710 | 19710 | 19710 | 19710 | 201 |
| 542 | 20231226 | 112500 | 1895264520 | 19640 | 19640 | 19640 | 19640 | 254 |
| 543 | 20231226 | 112400 | 1890275960 | 19610 | 19610 | 19640 | 19610 | 263 |
| 544 | 20231226 | 112300 | 1885114560 | 19640 | 19650 | 19650 | 19640 | 70 |
| 545 | 20231226 | 112200 | 1883739600 | 19700 | 19700 | 19700 | 19700 | 151 |
| 546 | 20231226 | 112100 | 1880764900 | 19710 | 19640 | 19710 | 19640 | 223 |
| 547 | 20231226 | 112000 | 1876371880 | 19720 | 19640 | 19720 | 19640 | 216 |
| 548 | 20231226 | 111900 | 1872113480 | 19730 | 19620 | 19730 | 19600 | 971 |
| 549 | 20231226 | 111800 | 1853030020 | 19620 | 19670 | 19670 | 19590 | 2351 |
| 550 | 20231226 | 111700 | 1806886590 | 19670 | 19740 | 19740 | 19670 | 975 |
| 551 | 20231226 | 111600 | 1787673170 | 19740 | 19740 | 19740 | 19730 | 144 |
| 552 | 20231226 | 111500 | 1784830670 | 19740 | 19700 | 19750 | 19700 | 242 |
| 553 | 20231226 | 111400 | 1780052300 | 19750 | 19750 | 19760 | 19710 | 368 |
| 554 | 20231226 | 111300 | 1772783500 | 19750 | 19750 | 19750 | 19750 | 227 |
| 555 | 20231226 | 111200 | 1768300250 | 19750 | 19760 | 19760 | 19700 | 332 |
| 556 | 20231226 | 111100 | 1761749040 | 19750 | 19740 | 19750 | 19700 | 258 |
| 557 | 20231226 | 111000 | 1756662640 | 19740 | 19740 | 19740 | 19740 | 119 |
| 558 | 20231226 | 110900 | 1754313580 | 19750 | 19760 | 19760 | 19700 | 493 |
| 559 | 20231226 | 110800 | 1744578760 | 19750 | 19740 | 19750 | 19710 | 293 |
| 560 | 20231226 | 110700 | 1738792100 | 19750 | 19710 | 19750 | 19710 | 153 |
| 561 | 20231226 | 110600 | 1735770470 | 19760 | 19710 | 19760 | 19700 | 226 |
| 562 | 20231226 | 110500 | 1731305910 | 19710 | 19710 | 19760 | 19700 | 256 |
| 563 | 20231226 | 110400 | 1726255870 | 19750 | 19750 | 19750 | 19750 | 237 |
| 564 | 20231226 | 110300 | 1721575120 | 19750 | 19750 | 19750 | 19700 | 186 |
| 565 | 20231226 | 110200 | 1717902670 | 19750 | 19690 | 19750 | 19680 | 400 |
| 566 | 20231226 | 110100 | 1710016720 | 19690 | 19690 | 19690 | 19690 | 1 |
| 567 | 20231226 | 110000 | 1709997030 | 19750 | 19700 | 19750 | 19690 | 227 |
| 568 | 20231226 | 105900 | 1705516110 | 19750 | 19750 | 19750 | 19750 | 236 |
| 569 | 20231226 | 105800 | 1700855110 | 19750 | 19730 | 19750 | 19670 | 399 |
| 570 | 20231226 | 105700 | 1692979540 | 19680 | 19680 | 19680 | 19670 | 38 |
| 571 | 20231226 | 105600 | 1692231750 | 19730 | 19730 | 19730 | 19730 | 160 |
| 572 | 20231226 | 105500 | 1689074950 | 19730 | 19730 | 19730 | 19730 | 232 |
| 573 | 20231226 | 105400 | 1684497590 | 19720 | 19670 | 19720 | 19670 | 174 |
| 574 | 20231226 | 105300 | 1681067360 | 19740 | 19740 | 19740 | 19740 | 343 |
| 575 | 20231226 | 105200 | 1674296540 | 19740 | 19740 | 19740 | 19740 | 166 |
| 576 | 20231226 | 105100 | 1671019700 | 19740 | 19690 | 19740 | 19690 | 210 |
| 577 | 20231226 | 105000 | 1666878140 | 19700 | 19710 | 19710 | 19700 | 173 |
| 578 | 20231226 | 104900 | 1663468420 | 19700 | 19700 | 19700 | 19700 | 13 |
| 579 | 20231226 | 104800 | 1663212320 | 19700 | 19710 | 19710 | 19620 | 276 |
| 580 | 20231226 | 104700 | 1657776280 | 19710 | 19710 | 19710 | 19710 | 169 |
| 581 | 20231226 | 104600 | 1654445290 | 19710 | 19710 | 19710 | 19710 | 204 |
| 582 | 20231226 | 104500 | 1650424450 | 19710 | 19630 | 19710 | 19620 | 171 |
| 583 | 20231226 | 104400 | 1647055920 | 19700 | 19700 | 19700 | 19700 | 226 |
| 584 | 20231226 | 104300 | 1642603720 | 19730 | 19720 | 19730 | 19710 | 146 |
| 585 | 20231226 | 104200 | 1639724050 | 19720 | 19610 | 19720 | 19610 | 227 |
| 586 | 20231226 | 104100 | 1635250030 | 19610 | 19720 | 19720 | 19610 | 547 |
| 587 | 20231226 | 104000 | 1624463300 | 19620 | 19690 | 19690 | 19620 | 300 |
| 588 | 20231226 | 103900 | 1618564280 | 19600 | 19600 | 19600 | 19600 | 36 |
| 589 | 20231226 | 103800 | 1617858680 | 19680 | 19630 | 19680 | 19600 | 389 |
| 590 | 20231226 | 103700 | 1610212590 | 19600 | 19620 | 19620 | 19600 | 5 |
| 591 | 20231226 | 103600 | 1610114540 | 19670 | 19610 | 19670 | 19610 | 173 |
| 592 | 20231226 | 103500 | 1606712890 | 19730 | 19730 | 19730 | 19730 | 179 |
| 593 | 20231226 | 103400 | 1603181220 | 19730 | 19630 | 19730 | 19590 | 739 |
| 594 | 20231226 | 103300 | 1588663250 | 19730 | 19640 | 19730 | 19630 | 201 |
| 595 | 20231226 | 103200 | 1584699570 | 19630 | 19630 | 19720 | 19630 | 165 |
| 596 | 20231226 | 103100 | 1581447390 | 19630 | 19730 | 19730 | 19630 | 330 |
| 597 | 20231226 | 103000 | 1574937190 | 19730 | 19620 | 19730 | 19620 | 168 |
| 598 | 20231226 | 102900 | 1571624860 | 19620 | 19630 | 19730 | 19600 | 293 |
| 599 | 20231226 | 102800 | 1565845520 | 19630 | 19750 | 19750 | 19630 | 430 |
| 600 | 20231226 | 102700 | 1557382440 | 19640 | 19650 | 19760 | 19630 | 1939 |
| 601 | 20231226 | 102600 | 1519242220 | 19630 | 19650 | 19650 | 19630 | 65 |
| 602 | 20231226 | 102500 | 1517966250 | 19650 | 19570 | 19650 | 19570 | 133 |
| 603 | 20231226 | 102400 | 1515352880 | 19560 | 19550 | 19670 | 19550 | 260 |
| 604 | 20231226 | 102300 | 1510243950 | 19550 | 19670 | 19670 | 19550 | 249 |
| 605 | 20231226 | 102200 | 1505350920 | 19670 | 19550 | 19670 | 19550 | 158 |
| 606 | 20231226 | 102100 | 1502243180 | 19550 | 19550 | 19650 | 19550 | 570 |
| 607 | 20231226 | 102000 | 1491047580 | 19550 | 19550 | 19670 | 19550 | 205 |
| 608 | 20231226 | 101900 | 1487019070 | 19680 | 19540 | 19680 | 19540 | 256 |
| 609 | 20231226 | 101800 | 1481988470 | 19540 | 19600 | 19680 | 19540 | 1485 |
| 610 | 20231226 | 101700 | 1452921870 | 19600 | 19600 | 19610 | 19600 | 59 |
| 611 | 20231226 | 101600 | 1451765370 | 19650 | 19600 | 19650 | 19600 | 555 |
| 612 | 20231226 | 101500 | 1440878070 | 19620 | 19620 | 19620 | 19610 | 376 |
| 613 | 20231226 | 101400 | 1433501930 | 19670 | 19680 | 19680 | 19640 | 839 |
| 614 | 20231226 | 101300 | 1417013750 | 19690 | 19690 | 19690 | 19690 | 211 |
| 615 | 20231226 | 101200 | 1412859160 | 19710 | 19710 | 19710 | 19640 | 231 |
| 616 | 20231226 | 101100 | 1408308730 | 19710 | 19630 | 19710 | 19630 | 222 |
| 617 | 20231226 | 101000 | 1403935510 | 19620 | 19620 | 19700 | 19620 | 212 |
| 618 | 20231226 | 100900 | 1399763880 | 19610 | 19700 | 19700 | 19610 | 194 |
| 619 | 20231226 | 100800 | 1395944330 | 19690 | 19690 | 19690 | 19690 | 236 |
| 620 | 20231226 | 100700 | 1391297490 | 19690 | 19600 | 19690 | 19600 | 185 |
| 621 | 20231226 | 100600 | 1387655140 | 19600 | 19660 | 19690 | 19600 | 209 |
| 622 | 20231226 | 100500 | 1383546480 | 19690 | 19650 | 19690 | 19650 | 145 |
| 623 | 20231226 | 100400 | 1380694110 | 19650 | 19640 | 19660 | 19630 | 196 |
| 624 | 20231226 | 100300 | 1376844180 | 19640 | 19760 | 19760 | 19610 | 768 |
| 625 | 20231226 | 100200 | 1361746040 | 19770 | 19650 | 19770 | 19650 | 146 |
| 626 | 20231226 | 100100 | 1358859740 | 19650 | 19760 | 19760 | 19650 | 342 |
| 627 | 20231226 | 100000 | 1352117110 | 19770 | 19730 | 19770 | 19660 | 2913 |
| 628 | 20231226 | 095900 | 1294664750 | 19770 | 19790 | 19790 | 19730 | 1218 |
| 629 | 20231226 | 095800 | 1270589770 | 19800 | 19760 | 19800 | 19720 | 1484 |
| 630 | 20231226 | 095700 | 1241249670 | 19710 | 19710 | 19750 | 19700 | 1886 |
| 631 | 20231226 | 095600 | 1204036540 | 19700 | 19700 | 19700 | 19700 | 160 |
| 632 | 20231226 | 095500 | 1200884540 | 19720 | 19720 | 19720 | 19720 | 247 |
| 633 | 20231226 | 095400 | 1196013700 | 19720 | 19720 | 19720 | 19660 | 248 |
| 634 | 20231226 | 095300 | 1191129840 | 19720 | 19650 | 19720 | 19650 | 169 |
| 635 | 20231226 | 095200 | 1187798440 | 19650 | 19670 | 19670 | 19600 | 69 |
| 636 | 20231226 | 095100 | 1186442700 | 19710 | 19670 | 19720 | 19670 | 2010 |
| 637 | 20231226 | 095000 | 1146824350 | 19700 | 19620 | 19700 | 19620 | 1368 |
| 638 | 20231226 | 094900 | 1119903170 | 19600 | 19620 | 19620 | 19600 | 267 |
| 639 | 20231226 | 094800 | 1114665310 | 19620 | 19590 | 19620 | 19540 | 166 |
| 640 | 20231226 | 094700 | 1111412920 | 19590 | 19540 | 19590 | 19540 | 253 |
| 641 | 20231226 | 094600 | 1106459400 | 19540 | 19590 | 19590 | 19540 | 296 |
| 642 | 20231226 | 094500 | 1100663710 | 19590 | 19600 | 19610 | 19540 | 764 |
| 643 | 20231226 | 094400 | 1085695540 | 19600 | 19500 | 19600 | 19500 | 536 |
| 644 | 20231226 | 094300 | 1075217200 | 19490 | 19600 | 19600 | 19490 | 879 |
| 645 | 20231226 | 094200 | 1058077920 | 19600 | 19580 | 19600 | 19490 | 356 |
| 646 | 20231226 | 094100 | 1051104050 | 19570 | 19560 | 19580 | 19490 | 103 |
| 647 | 20231226 | 094000 | 1049092170 | 19560 | 19590 | 19590 | 19490 | 250 |
| 648 | 20231226 | 093900 | 1044203380 | 19480 | 19580 | 19610 | 19470 | 222 |
| 649 | 20231226 | 093800 | 1039858040 | 19580 | 19580 | 19580 | 19470 | 317 |
| 650 | 20231226 | 093700 | 1033660770 | 19470 | 19470 | 19580 | 19470 | 285 |
| 651 | 20231226 | 093600 | 1028094440 | 19460 | 19570 | 19580 | 19460 | 782 |
| 652 | 20231226 | 093500 | 1012839640 | 19480 | 19510 | 19580 | 19480 | 1020 |
| 653 | 20231226 | 093400 | 992947130 | 19510 | 19510 | 19580 | 19510 | 295 |
| 654 | 20231226 | 093300 | 987177370 | 19580 | 19580 | 19580 | 19510 | 1123 |
| 655 | 20231226 | 093200 | 965250880 | 19520 | 19520 | 19530 | 19510 | 538 |
| 656 | 20231226 | 093100 | 954746470 | 19510 | 19580 | 19580 | 19510 | 255 |
| 657 | 20231226 | 093000 | 949759700 | 19580 | 19630 | 19690 | 19580 | 878 |
| 658 | 20231226 | 092900 | 932551860 | 19640 | 19670 | 19690 | 19620 | 263 |
| 659 | 20231226 | 092800 | 927375670 | 19610 | 19670 | 19680 | 19600 | 261 |
| 660 | 20231226 | 092700 | 922240890 | 19670 | 19620 | 19670 | 19500 | 315 |
| 661 | 20231226 | 092600 | 916073180 | 19620 | 19690 | 19690 | 19620 | 140 |
| 662 | 20231226 | 092500 | 913316940 | 19690 | 19620 | 19690 | 19610 | 1028 |
| 663 | 20231226 | 092400 | 893129520 | 19620 | 19630 | 19640 | 19450 | 207 |
| 664 | 20231226 | 092300 | 889071910 | 19460 | 19450 | 19650 | 19450 | 2829 |
| 665 | 20231226 | 092200 | 833732510 | 19440 | 19480 | 19500 | 19440 | 1530 |
| 666 | 20231226 | 092100 | 803966840 | 19470 | 19510 | 19600 | 19470 | 2804 |
| 667 | 20231226 | 092000 | 749268450 | 19510 | 19520 | 19600 | 19510 | 190 |
| 668 | 20231226 | 091900 | 745544700 | 19590 | 19510 | 19590 | 19500 | 338 |
| 669 | 20231226 | 091800 | 738935790 | 19600 | 19500 | 19600 | 19490 | 1234 |
| 670 | 20231226 | 091700 | 714866800 | 19600 | 19500 | 19600 | 19500 | 289 |
| 671 | 20231226 | 091600 | 709211400 | 19590 | 19600 | 19600 | 19500 | 507 |
| 672 | 20231226 | 091500 | 699302600 | 19500 | 19590 | 19600 | 19490 | 320 |
| 673 | 20231226 | 091400 | 693035220 | 19590 | 19640 | 19640 | 19470 | 1326 |
| 674 | 20231226 | 091300 | 667161230 | 19650 | 19490 | 19650 | 19470 | 412 |
| 675 | 20231226 | 091200 | 659107800 | 19470 | 19670 | 19670 | 19470 | 1541 |
| 676 | 20231226 | 091100 | 628998320 | 19660 | 19550 | 19660 | 19550 | 3009 |
| 677 | 20231226 | 091000 | 569940020 | 19470 | 19550 | 19550 | 19450 | 205 |
| 678 | 20231226 | 090900 | 565949600 | 19560 | 19490 | 19580 | 19420 | 959 |
| 679 | 20231226 | 090800 | 547220860 | 19490 | 19510 | 19560 | 19490 | 1101 |
| 680 | 20231226 | 090700 | 525690870 | 19510 | 19400 | 19510 | 19400 | 1341 |
| 681 | 20231226 | 090600 | 499659250 | 19480 | 19350 | 19490 | 19350 | 1980 |
| 682 | 20231226 | 090500 | 461290110 | 19360 | 19330 | 19370 | 19310 | 2518 |
| 683 | 20231226 | 090400 | 412644620 | 19330 | 19410 | 19520 | 19310 | 4042 |
| 684 | 20231226 | 090300 | 334366530 | 19400 | 19500 | 19570 | 19400 | 4422 |
| 685 | 20231226 | 090200 | 248342670 | 19410 | 19720 | 19730 | 19410 | 3447 |
| 686 | 20231226 | 090100 | 180931930 | 19720 | 19400 | 19720 | 19370 | 4722 |
| 687 | 20231226 | 090000 | 88754980 | 19390 | 19510 | 19510 | 19390 | 4425 |