37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 203200 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 4110 |
| 3 | 20240105 | 203100 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 4 | 20240105 | 203000 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 5 | 20240105 | 202900 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 6 | 20240105 | 202800 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 7 | 20240105 | 202700 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 8 | 20240105 | 202600 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 9 | 20240105 | 202500 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 10 | 20240105 | 202400 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 11 | 20240105 | 202300 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 12 | 20240105 | 202200 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 13 | 20240105 | 202100 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 14 | 20240105 | 202000 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 15 | 20240105 | 201900 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 16 | 20240105 | 201800 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 17 | 20240105 | 201700 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 18 | 20240105 | 201600 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 19 | 20240105 | 201500 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 20 | 20240105 | 201400 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 21 | 20240105 | 201300 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 22 | 20240105 | 201200 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 23 | 20240105 | 201100 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 24 | 20240105 | 201000 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 25 | 20240105 | 200900 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 26 | 20240105 | 200800 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 27 | 20240105 | 200700 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 28 | 20240105 | 200600 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 29 | 20240105 | 200500 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 30 | 20240105 | 200400 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 31 | 20240105 | 200300 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 32 | 20240105 | 200200 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 4110 |
| 33 | 20240105 | 200100 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 34 | 20240105 | 200000 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 35 | 20240105 | 195900 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 36 | 20240105 | 195800 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 37 | 20240105 | 195700 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 38 | 20240105 | 195600 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 39 | 20240105 | 195500 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 40 | 20240105 | 195400 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 41 | 20240105 | 195300 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 42 | 20240105 | 195200 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 43 | 20240105 | 195100 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 44 | 20240105 | 195000 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 45 | 20240105 | 194900 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 46 | 20240105 | 194800 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 47 | 20240105 | 194700 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 48 | 20240105 | 194600 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 49 | 20240105 | 194500 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 50 | 20240105 | 194400 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 51 | 20240105 | 194300 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 52 | 20240105 | 194200 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 53 | 20240105 | 194100 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 54 | 20240105 | 194000 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 55 | 20240105 | 193900 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 56 | 20240105 | 193800 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 57 | 20240105 | 193700 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 58 | 20240105 | 193600 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 59 | 20240105 | 193500 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 60 | 20240105 | 193400 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 61 | 20240105 | 193300 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 62 | 20240105 | 193200 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 4110 |
| 63 | 20240105 | 193100 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 64 | 20240105 | 193000 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 65 | 20240105 | 192900 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 66 | 20240105 | 192800 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 67 | 20240105 | 192700 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 68 | 20240105 | 192600 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 69 | 20240105 | 192500 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 70 | 20240105 | 192400 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 71 | 20240105 | 192300 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 72 | 20240105 | 192200 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 73 | 20240105 | 192100 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 74 | 20240105 | 192000 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 75 | 20240105 | 191900 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 76 | 20240105 | 191800 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 77 | 20240105 | 191700 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 78 | 20240105 | 191600 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 79 | 20240105 | 191500 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 80 | 20240105 | 191400 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 81 | 20240105 | 191300 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 82 | 20240105 | 191200 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 83 | 20240105 | 191100 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 84 | 20240105 | 191000 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 85 | 20240105 | 190900 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 86 | 20240105 | 190800 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 87 | 20240105 | 190700 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 88 | 20240105 | 190600 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 89 | 20240105 | 190500 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 90 | 20240105 | 190400 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 91 | 20240105 | 190300 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 92 | 20240105 | 190200 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 4110 |
| 93 | 20240105 | 190100 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 94 | 20240105 | 190000 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 95 | 20240105 | 185900 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 96 | 20240105 | 185800 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 97 | 20240105 | 185700 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 98 | 20240105 | 185600 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 99 | 20240105 | 185500 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 100 | 20240105 | 185400 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 101 | 20240105 | 185300 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 102 | 20240105 | 185200 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 103 | 20240105 | 185100 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 104 | 20240105 | 185000 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 105 | 20240105 | 184900 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 106 | 20240105 | 184800 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 107 | 20240105 | 184700 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 108 | 20240105 | 184600 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 109 | 20240105 | 184500 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 110 | 20240105 | 184400 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 111 | 20240105 | 184300 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 112 | 20240105 | 184200 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 113 | 20240105 | 184100 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 114 | 20240105 | 184000 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 115 | 20240105 | 183900 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 116 | 20240105 | 183800 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 117 | 20240105 | 183700 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 118 | 20240105 | 183600 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 119 | 20240105 | 183500 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 120 | 20240105 | 183400 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 121 | 20240105 | 183300 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 122 | 20240105 | 183200 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 4110 |
| 123 | 20240105 | 183100 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 124 | 20240105 | 183000 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 125 | 20240105 | 182900 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 126 | 20240105 | 182800 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 127 | 20240105 | 182700 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 128 | 20240105 | 182600 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 129 | 20240105 | 182500 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 130 | 20240105 | 182400 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 131 | 20240105 | 182300 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 132 | 20240105 | 182200 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 133 | 20240105 | 182100 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 134 | 20240105 | 182000 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 135 | 20240105 | 181900 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 136 | 20240105 | 181800 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 137 | 20240105 | 181700 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 138 | 20240105 | 181600 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 139 | 20240105 | 181500 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 140 | 20240105 | 181400 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 141 | 20240105 | 181300 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 142 | 20240105 | 181200 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 143 | 20240105 | 181100 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 144 | 20240105 | 181000 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 145 | 20240105 | 180900 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 146 | 20240105 | 180800 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 147 | 20240105 | 180700 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 148 | 20240105 | 180600 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 149 | 20240105 | 180500 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 150 | 20240105 | 180400 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 151 | 20240105 | 180300 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 152 | 20240105 | 180200 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 4110 |
| 153 | 20240105 | 180100 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 154 | 20240105 | 180000 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 155 | 20240105 | 175900 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 156 | 20240105 | 175800 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 157 | 20240105 | 175700 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 158 | 20240105 | 175600 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 159 | 20240105 | 175500 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 160 | 20240105 | 175400 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 161 | 20240105 | 175300 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 162 | 20240105 | 175200 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 163 | 20240105 | 175100 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 164 | 20240105 | 175000 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 165 | 20240105 | 174900 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 166 | 20240105 | 174800 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 167 | 20240105 | 174700 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 168 | 20240105 | 174600 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 169 | 20240105 | 174500 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 170 | 20240105 | 174400 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 171 | 20240105 | 174300 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 172 | 20240105 | 174200 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 173 | 20240105 | 174100 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 174 | 20240105 | 174000 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 175 | 20240105 | 173900 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 176 | 20240105 | 173800 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 177 | 20240105 | 173700 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 178 | 20240105 | 173600 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 179 | 20240105 | 173500 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 180 | 20240105 | 173400 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 181 | 20240105 | 173300 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 182 | 20240105 | 173200 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 4110 |
| 183 | 20240105 | 173100 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 184 | 20240105 | 173000 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 185 | 20240105 | 172900 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 186 | 20240105 | 172800 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 187 | 20240105 | 172700 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 188 | 20240105 | 172600 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 189 | 20240105 | 172500 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 190 | 20240105 | 172400 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 191 | 20240105 | 172300 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 192 | 20240105 | 172200 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 193 | 20240105 | 172100 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 194 | 20240105 | 172000 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 195 | 20240105 | 171900 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 196 | 20240105 | 171800 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 197 | 20240105 | 171700 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 198 | 20240105 | 171600 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 199 | 20240105 | 171500 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 200 | 20240105 | 171400 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 201 | 20240105 | 171300 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 202 | 20240105 | 171200 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 203 | 20240105 | 171100 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 204 | 20240105 | 171000 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 205 | 20240105 | 170900 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 206 | 20240105 | 170800 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 207 | 20240105 | 170700 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 208 | 20240105 | 170600 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 209 | 20240105 | 170500 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 210 | 20240105 | 170400 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 211 | 20240105 | 170300 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 212 | 20240105 | 170200 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 4110 |
| 213 | 20240105 | 170100 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 214 | 20240105 | 170000 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 215 | 20240105 | 165900 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 216 | 20240105 | 165800 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 217 | 20240105 | 165700 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 218 | 20240105 | 165600 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 219 | 20240105 | 165500 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 220 | 20240105 | 165400 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 221 | 20240105 | 165300 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 222 | 20240105 | 165200 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 223 | 20240105 | 165100 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 224 | 20240105 | 165000 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 225 | 20240105 | 164900 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 226 | 20240105 | 164800 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 227 | 20240105 | 164700 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 228 | 20240105 | 164600 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 229 | 20240105 | 164500 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 230 | 20240105 | 164400 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 231 | 20240105 | 164300 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 232 | 20240105 | 164200 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 233 | 20240105 | 164100 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 234 | 20240105 | 164000 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 235 | 20240105 | 163900 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 236 | 20240105 | 163800 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 237 | 20240105 | 163700 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 238 | 20240105 | 163600 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 239 | 20240105 | 163500 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 240 | 20240105 | 163400 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 241 | 20240105 | 163300 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 242 | 20240105 | 163200 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 4110 |
| 243 | 20240105 | 163100 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 244 | 20240105 | 163000 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 245 | 20240105 | 162900 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 246 | 20240105 | 162800 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 247 | 20240105 | 162700 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 248 | 20240105 | 162600 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 249 | 20240105 | 162500 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 250 | 20240105 | 162400 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 251 | 20240105 | 162300 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 252 | 20240105 | 162200 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 253 | 20240105 | 162100 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 254 | 20240105 | 162000 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 255 | 20240105 | 161900 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 256 | 20240105 | 161800 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 257 | 20240105 | 161700 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 258 | 20240105 | 161600 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 259 | 20240105 | 161500 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 260 | 20240105 | 161400 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 261 | 20240105 | 161300 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 262 | 20240105 | 161200 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 263 | 20240105 | 161100 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 264 | 20240105 | 161000 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 265 | 20240105 | 160900 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 266 | 20240105 | 160800 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 267 | 20240105 | 160700 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 268 | 20240105 | 160600 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 269 | 20240105 | 160500 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 270 | 20240105 | 160400 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 271 | 20240105 | 160300 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 272 | 20240105 | 160200 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 4110 |
| 273 | 20240105 | 160100 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 274 | 20240105 | 160000 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 275 | 20240105 | 155900 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 276 | 20240105 | 155800 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 277 | 20240105 | 155700 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 278 | 20240105 | 155600 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 279 | 20240105 | 155500 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 280 | 20240105 | 155400 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 281 | 20240105 | 155300 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 282 | 20240105 | 155200 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 283 | 20240105 | 155100 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 284 | 20240105 | 155000 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 285 | 20240105 | 154900 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 286 | 20240105 | 154800 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 287 | 20240105 | 154700 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 288 | 20240105 | 154600 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 289 | 20240105 | 154500 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 290 | 20240105 | 154400 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 291 | 20240105 | 154300 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 292 | 20240105 | 154200 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 293 | 20240105 | 154100 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 294 | 20240105 | 154000 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 295 | 20240105 | 153900 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 296 | 20240105 | 153800 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 297 | 20240105 | 153700 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 298 | 20240105 | 153600 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 299 | 20240105 | 153500 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 300 | 20240105 | 153400 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 301 | 20240105 | 153300 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 302 | 20240105 | 153200 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 4110 |
| 303 | 20240105 | 153100 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 0 |
| 304 | 20240105 | 153000 | 5739663700 | 19390 | 19390 | 19390 | 19390 | 4110 |
| 305 | 20240105 | 152900 | 5659970800 | 19220 | 19220 | 19220 | 19220 | 0 |
| 306 | 20240105 | 152800 | 5659970800 | 19220 | 19220 | 19220 | 19220 | 0 |
| 307 | 20240105 | 152700 | 5659970800 | 19220 | 19220 | 19220 | 19220 | 0 |
| 308 | 20240105 | 152600 | 5659970800 | 19220 | 19220 | 19220 | 19220 | 0 |
| 309 | 20240105 | 152500 | 5659970800 | 19220 | 19220 | 19220 | 19220 | 0 |
| 310 | 20240105 | 152400 | 5659970800 | 19220 | 19220 | 19220 | 19220 | 0 |
| 311 | 20240105 | 152300 | 5659970800 | 19220 | 19220 | 19220 | 19220 | 0 |
| 312 | 20240105 | 152200 | 5659970800 | 19220 | 19220 | 19220 | 19220 | 0 |
| 313 | 20240105 | 152100 | 5659970800 | 19220 | 19220 | 19220 | 19220 | 0 |
| 314 | 20240105 | 152000 | 5659970800 | 19220 | 19220 | 19220 | 19220 | 0 |
| 315 | 20240105 | 151900 | 5659970800 | 19220 | 19160 | 19220 | 19160 | 326 |
| 316 | 20240105 | 151800 | 5653723560 | 19160 | 19190 | 19210 | 19150 | 190 |
| 317 | 20240105 | 151700 | 5650075130 | 19150 | 19150 | 19180 | 19150 | 14 |
| 318 | 20240105 | 151600 | 5649807000 | 19180 | 19130 | 19180 | 19130 | 292 |
| 319 | 20240105 | 151500 | 5644215350 | 19120 | 19110 | 19120 | 19110 | 253 |
| 320 | 20240105 | 151400 | 5639378980 | 19120 | 19140 | 19150 | 19120 | 1953 |
| 321 | 20240105 | 151300 | 5601986730 | 19120 | 19120 | 19120 | 19120 | 0 |
| 322 | 20240105 | 151200 | 5601986730 | 19120 | 19130 | 19130 | 19120 | 198 |
| 323 | 20240105 | 151100 | 5598200000 | 19130 | 19140 | 19140 | 19130 | 144 |
| 324 | 20240105 | 151000 | 5595444300 | 19240 | 19210 | 19240 | 19210 | 28 |
| 325 | 20240105 | 150900 | 5594906060 | 19240 | 19140 | 19240 | 19140 | 213 |
| 326 | 20240105 | 150800 | 5590818700 | 19140 | 19140 | 19140 | 19140 | 59 |
| 327 | 20240105 | 150700 | 5589689440 | 19140 | 19150 | 19250 | 19120 | 439 |
| 328 | 20240105 | 150600 | 5581279930 | 19140 | 19120 | 19210 | 19120 | 219 |
| 329 | 20240105 | 150500 | 5577080960 | 19120 | 19120 | 19200 | 19120 | 389 |
| 330 | 20240105 | 150400 | 5569642280 | 19120 | 19120 | 19130 | 19120 | 396 |
| 331 | 20240105 | 150300 | 5562070020 | 19130 | 19120 | 19210 | 19120 | 389 |
| 332 | 20240105 | 150200 | 5554629040 | 19250 | 19120 | 19260 | 19120 | 524 |
| 333 | 20240105 | 150100 | 5544597310 | 19120 | 19260 | 19260 | 19120 | 656 |
| 334 | 20240105 | 150000 | 5532013900 | 19260 | 19200 | 19280 | 19160 | 1305 |
| 335 | 20240105 | 145900 | 5506918450 | 19200 | 19170 | 19210 | 19170 | 448 |
| 336 | 20240105 | 145800 | 5498319440 | 19170 | 19140 | 19170 | 19100 | 381 |
| 337 | 20240105 | 145700 | 5491034040 | 19160 | 19120 | 19160 | 19090 | 405 |
| 338 | 20240105 | 145600 | 5483295130 | 19100 | 19180 | 19180 | 19100 | 357 |
| 339 | 20240105 | 145500 | 5476471890 | 19180 | 19110 | 19180 | 19100 | 184 |
| 340 | 20240105 | 145400 | 5472955540 | 19140 | 19100 | 19200 | 19100 | 388 |
| 341 | 20240105 | 145300 | 5465531630 | 19100 | 19110 | 19160 | 19100 | 526 |
| 342 | 20240105 | 145200 | 5455476450 | 19110 | 19110 | 19110 | 19110 | 98 |
| 343 | 20240105 | 145100 | 5453603670 | 19110 | 19100 | 19210 | 19100 | 309 |
| 344 | 20240105 | 145000 | 5447693350 | 19090 | 19270 | 19280 | 19080 | 962 |
| 345 | 20240105 | 144900 | 5429318650 | 19280 | 19130 | 19280 | 19130 | 730 |
| 346 | 20240105 | 144800 | 5415302740 | 19160 | 19130 | 19180 | 19110 | 363 |
| 347 | 20240105 | 144700 | 5408352300 | 19130 | 19140 | 19140 | 19130 | 383 |
| 348 | 20240105 | 144600 | 5401025160 | 19110 | 19170 | 19170 | 19110 | 239 |
| 349 | 20240105 | 144500 | 5396447280 | 19160 | 19110 | 19160 | 19110 | 952 |
| 350 | 20240105 | 144400 | 5378227130 | 19090 | 19090 | 19090 | 19090 | 141 |
| 351 | 20240105 | 144300 | 5375535440 | 19100 | 19180 | 19180 | 19090 | 309 |
| 352 | 20240105 | 144200 | 5369623910 | 19190 | 19080 | 19200 | 19080 | 700 |
| 353 | 20240105 | 144100 | 5356232450 | 19130 | 19130 | 19140 | 19130 | 50 |
| 354 | 20240105 | 144000 | 5355275670 | 19130 | 19080 | 19150 | 19080 | 595 |
| 355 | 20240105 | 143900 | 5343906230 | 19090 | 19130 | 19130 | 19090 | 266 |
| 356 | 20240105 | 143800 | 5338822180 | 19090 | 19120 | 19140 | 19090 | 324 |
| 357 | 20240105 | 143700 | 5332630450 | 19080 | 19120 | 19120 | 19080 | 181 |
| 358 | 20240105 | 143600 | 5329176300 | 19120 | 19120 | 19120 | 19090 | 497 |
| 359 | 20240105 | 143500 | 5319680130 | 19090 | 19090 | 19090 | 19090 | 108 |
| 360 | 20240105 | 143400 | 5317618410 | 19100 | 19140 | 19140 | 19100 | 424 |
| 361 | 20240105 | 143300 | 5309514850 | 19140 | 19100 | 19140 | 19100 | 432 |
| 362 | 20240105 | 143200 | 5301260810 | 19090 | 19100 | 19120 | 19090 | 791 |
| 363 | 20240105 | 143100 | 5286158260 | 19120 | 19130 | 19130 | 19090 | 311 |
| 364 | 20240105 | 143000 | 5280212370 | 19110 | 19110 | 19150 | 19110 | 142 |
| 365 | 20240105 | 142900 | 5277496570 | 19090 | 19090 | 19150 | 19090 | 311 |
| 366 | 20240105 | 142800 | 5271558890 | 19090 | 19100 | 19100 | 19090 | 270 |
| 367 | 20240105 | 142700 | 5266402670 | 19100 | 19120 | 19170 | 19100 | 599 |
| 368 | 20240105 | 142600 | 5254951160 | 19100 | 19110 | 19130 | 19100 | 350 |
| 369 | 20240105 | 142500 | 5248260160 | 19110 | 19140 | 19140 | 19110 | 361 |
| 370 | 20240105 | 142400 | 5241355090 | 19130 | 19100 | 19130 | 19100 | 350 |
| 371 | 20240105 | 142300 | 5234668200 | 19100 | 19120 | 19120 | 19100 | 542 |
| 372 | 20240105 | 142200 | 5224310870 | 19130 | 19120 | 19140 | 19120 | 382 |
| 373 | 20240105 | 142100 | 5217003720 | 19120 | 19120 | 19120 | 19120 | 169 |
| 374 | 20240105 | 142000 | 5213772440 | 19170 | 19140 | 19170 | 19110 | 389 |
| 375 | 20240105 | 141900 | 5206328460 | 19120 | 19140 | 19140 | 19120 | 345 |
| 376 | 20240105 | 141800 | 5199728940 | 19130 | 19140 | 19160 | 19120 | 294 |
| 377 | 20240105 | 141700 | 5194105700 | 19110 | 19140 | 19140 | 19110 | 384 |
| 378 | 20240105 | 141600 | 5186764260 | 19140 | 19140 | 19150 | 19140 | 401 |
| 379 | 20240105 | 141500 | 5179087550 | 19120 | 19110 | 19160 | 19110 | 264 |
| 380 | 20240105 | 141400 | 5174038000 | 19110 | 19140 | 19150 | 19110 | 406 |
| 381 | 20240105 | 141300 | 5166275360 | 19120 | 19120 | 19120 | 19120 | 239 |
| 382 | 20240105 | 141200 | 5161705680 | 19180 | 19160 | 19180 | 19120 | 375 |
| 383 | 20240105 | 141100 | 5154521840 | 19160 | 19170 | 19170 | 19160 | 585 |
| 384 | 20240105 | 141000 | 5143312950 | 19160 | 19160 | 19160 | 19160 | 349 |
| 385 | 20240105 | 140900 | 5136626110 | 19170 | 19170 | 19200 | 19170 | 331 |
| 386 | 20240105 | 140800 | 5130278990 | 19170 | 19170 | 19170 | 19170 | 62 |
| 387 | 20240105 | 140700 | 5129090450 | 19170 | 19240 | 19240 | 19170 | 225 |
| 388 | 20240105 | 140600 | 5124768910 | 19230 | 19240 | 19270 | 19230 | 501 |
| 389 | 20240105 | 140500 | 5115132940 | 19230 | 19260 | 19260 | 19230 | 289 |
| 390 | 20240105 | 140400 | 5109572510 | 19240 | 19250 | 19260 | 19230 | 292 |
| 391 | 20240105 | 140300 | 5103954370 | 19230 | 19300 | 19300 | 19230 | 257 |
| 392 | 20240105 | 140200 | 5099004750 | 19300 | 19180 | 19300 | 19180 | 1918 |
| 393 | 20240105 | 140100 | 5062072460 | 19170 | 19140 | 19170 | 19130 | 433 |
| 394 | 20240105 | 140000 | 5053781170 | 19150 | 19130 | 19160 | 19130 | 432 |
| 395 | 20240105 | 135900 | 5045513150 | 19100 | 19110 | 19140 | 19100 | 159 |
| 396 | 20240105 | 135800 | 5042474060 | 19100 | 19140 | 19150 | 19100 | 216 |
| 397 | 20240105 | 135700 | 5038346690 | 19140 | 19100 | 19150 | 19100 | 308 |
| 398 | 20240105 | 135600 | 5032455480 | 19100 | 19130 | 19130 | 19100 | 413 |
| 399 | 20240105 | 135500 | 5024560160 | 19100 | 19100 | 19120 | 19090 | 379 |
| 400 | 20240105 | 135400 | 5017321300 | 19100 | 19120 | 19140 | 19100 | 156 |
| 401 | 20240105 | 135300 | 5014338920 | 19100 | 19130 | 19130 | 19100 | 369 |
| 402 | 20240105 | 135200 | 5007287260 | 19120 | 19110 | 19130 | 19090 | 227 |
| 403 | 20240105 | 135100 | 5002950520 | 19090 | 19110 | 19130 | 19090 | 420 |
| 404 | 20240105 | 135000 | 4994927930 | 19100 | 19110 | 19110 | 19090 | 356 |
| 405 | 20240105 | 134900 | 4988129260 | 19090 | 19120 | 19130 | 19090 | 441 |
| 406 | 20240105 | 134800 | 4979708330 | 19120 | 19110 | 19120 | 19100 | 493 |
| 407 | 20240105 | 134700 | 4970288810 | 19100 | 19110 | 19110 | 19100 | 272 |
| 408 | 20240105 | 134600 | 4965092760 | 19110 | 19110 | 19130 | 19110 | 209 |
| 409 | 20240105 | 134500 | 4961098280 | 19110 | 19110 | 19120 | 19110 | 376 |
| 410 | 20240105 | 134400 | 4953910970 | 19100 | 19130 | 19130 | 19100 | 403 |
| 411 | 20240105 | 134300 | 4946208180 | 19120 | 19120 | 19130 | 19120 | 402 |
| 412 | 20240105 | 134200 | 4938521540 | 19110 | 19120 | 19120 | 19110 | 283 |
| 413 | 20240105 | 134100 | 4933113250 | 19110 | 19100 | 19110 | 19100 | 252 |
| 414 | 20240105 | 134000 | 4928298800 | 19100 | 19120 | 19120 | 19100 | 438 |
| 415 | 20240105 | 133900 | 4919931610 | 19120 | 19110 | 19120 | 19100 | 149 |
| 416 | 20240105 | 133800 | 4917084810 | 19100 | 19100 | 19100 | 19100 | 268 |
| 417 | 20240105 | 133700 | 4911966010 | 19130 | 19100 | 19130 | 19080 | 366 |
| 418 | 20240105 | 133600 | 4904974740 | 19080 | 19100 | 19120 | 19080 | 399 |
| 419 | 20240105 | 133500 | 4897356100 | 19090 | 19110 | 19110 | 19080 | 221 |
| 420 | 20240105 | 133400 | 4893135830 | 19080 | 19110 | 19130 | 19080 | 189 |
| 421 | 20240105 | 133300 | 4889525010 | 19090 | 19100 | 19120 | 19080 | 442 |
| 422 | 20240105 | 133200 | 4881084930 | 19080 | 19090 | 19100 | 19080 | 318 |
| 423 | 20240105 | 133100 | 4875015520 | 19080 | 19100 | 19110 | 19080 | 436 |
| 424 | 20240105 | 133000 | 4866692470 | 19080 | 19100 | 19110 | 19080 | 408 |
| 425 | 20240105 | 132900 | 4858902070 | 19080 | 19100 | 19100 | 19080 | 393 |
| 426 | 20240105 | 132800 | 4851400950 | 19100 | 19090 | 19100 | 19090 | 237 |
| 427 | 20240105 | 132700 | 4846876330 | 19090 | 19090 | 19110 | 19090 | 374 |
| 428 | 20240105 | 132600 | 4839734960 | 19090 | 19100 | 19110 | 19090 | 273 |
| 429 | 20240105 | 132500 | 4834520750 | 19110 | 19100 | 19110 | 19090 | 296 |
| 430 | 20240105 | 132400 | 4828866800 | 19090 | 19090 | 19110 | 19090 | 535 |
| 431 | 20240105 | 132300 | 4818650990 | 19090 | 19100 | 19100 | 19090 | 76 |
| 432 | 20240105 | 132200 | 4817199870 | 19090 | 19090 | 19090 | 19090 | 558 |
| 433 | 20240105 | 132100 | 4806547650 | 19090 | 19100 | 19100 | 19090 | 225 |
| 434 | 20240105 | 132000 | 4802251800 | 19090 | 19110 | 19110 | 19090 | 526 |
| 435 | 20240105 | 131900 | 4792207780 | 19100 | 19100 | 19100 | 19100 | 191 |
| 436 | 20240105 | 131800 | 4788559680 | 19100 | 19130 | 19130 | 19100 | 331 |
| 437 | 20240105 | 131700 | 4782233220 | 19120 | 19140 | 19140 | 19120 | 292 |
| 438 | 20240105 | 131600 | 4776649780 | 19120 | 19120 | 19130 | 19120 | 200 |
| 439 | 20240105 | 131500 | 4772825680 | 19170 | 19170 | 19170 | 19130 | 1376 |
| 440 | 20240105 | 131400 | 4746479460 | 19210 | 19210 | 19210 | 19210 | 1797 |
| 441 | 20240105 | 131300 | 4711959090 | 19220 | 19220 | 19220 | 19220 | 329 |
| 442 | 20240105 | 131200 | 4705635710 | 19220 | 19230 | 19230 | 19220 | 224 |
| 443 | 20240105 | 131100 | 4701329900 | 19220 | 19230 | 19230 | 19220 | 206 |
| 444 | 20240105 | 131000 | 4697370080 | 19220 | 19210 | 19220 | 19210 | 504 |
| 445 | 20240105 | 130900 | 4687684250 | 19220 | 19220 | 19220 | 19210 | 377 |
| 446 | 20240105 | 130800 | 4680441560 | 19210 | 19210 | 19230 | 19210 | 1230 |
| 447 | 20240105 | 130700 | 4656812670 | 19210 | 19230 | 19230 | 19210 | 250 |
| 448 | 20240105 | 130600 | 4652009760 | 19220 | 19210 | 19220 | 19210 | 439 |
| 449 | 20240105 | 130500 | 4643575030 | 19240 | 19220 | 19240 | 19210 | 243 |
| 450 | 20240105 | 130400 | 4638906300 | 19220 | 19220 | 19220 | 19220 | 292 |
| 451 | 20240105 | 130300 | 4633294060 | 19220 | 19220 | 19290 | 19220 | 225 |
| 452 | 20240105 | 130200 | 4628964950 | 19220 | 19250 | 19270 | 19220 | 351 |
| 453 | 20240105 | 130100 | 4622207810 | 19220 | 19220 | 19250 | 19220 | 355 |
| 454 | 20240105 | 130000 | 4615380790 | 19210 | 19240 | 19240 | 19210 | 403 |
| 455 | 20240105 | 125900 | 4607632590 | 19220 | 19220 | 19230 | 19210 | 373 |
| 456 | 20240105 | 125800 | 4600463900 | 19210 | 19240 | 19240 | 19210 | 404 |
| 457 | 20240105 | 125700 | 4592697770 | 19210 | 19240 | 19250 | 19210 | 1497 |
| 458 | 20240105 | 125600 | 4563925470 | 19230 | 19260 | 19280 | 19230 | 282 |
| 459 | 20240105 | 125500 | 4558495440 | 19260 | 19220 | 19260 | 19220 | 410 |
| 460 | 20240105 | 125400 | 4550610580 | 19270 | 19250 | 19270 | 19220 | 252 |
| 461 | 20240105 | 125300 | 4545763510 | 19250 | 19220 | 19260 | 19220 | 328 |
| 462 | 20240105 | 125200 | 4539457190 | 19260 | 19270 | 19270 | 19220 | 144 |
| 463 | 20240105 | 125100 | 4536686020 | 19270 | 19260 | 19280 | 19220 | 485 |
| 464 | 20240105 | 125000 | 4527345840 | 19250 | 19260 | 19260 | 19220 | 171 |
| 465 | 20240105 | 124900 | 4524056790 | 19220 | 19250 | 19250 | 19220 | 335 |
| 466 | 20240105 | 124800 | 4517614250 | 19220 | 19220 | 19270 | 19220 | 324 |
| 467 | 20240105 | 124700 | 4511383770 | 19220 | 19250 | 19260 | 19220 | 395 |
| 468 | 20240105 | 124600 | 4503788230 | 19230 | 19240 | 19280 | 19230 | 235 |
| 469 | 20240105 | 124500 | 4499268110 | 19240 | 19250 | 19300 | 19240 | 238 |
| 470 | 20240105 | 124400 | 4494685510 | 19250 | 19310 | 19330 | 19250 | 361 |
| 471 | 20240105 | 124300 | 4487721060 | 19300 | 19280 | 19310 | 19250 | 688 |
| 472 | 20240105 | 124200 | 4474460630 | 19280 | 19250 | 19300 | 19240 | 1035 |
| 473 | 20240105 | 124100 | 4454516160 | 19240 | 19230 | 19240 | 19230 | 196 |
| 474 | 20240105 | 124000 | 4450746130 | 19230 | 19220 | 19240 | 19220 | 449 |
| 475 | 20240105 | 123900 | 4442110730 | 19230 | 19210 | 19230 | 19210 | 522 |
| 476 | 20240105 | 123800 | 4432079370 | 19210 | 19210 | 19210 | 19210 | 553 |
| 477 | 20240105 | 123700 | 4421456240 | 19210 | 19210 | 19210 | 19210 | 441 |
| 478 | 20240105 | 123600 | 4412984630 | 19210 | 19220 | 19240 | 19210 | 429 |
| 479 | 20240105 | 123500 | 4404738840 | 19220 | 19230 | 19240 | 19220 | 233 |
| 480 | 20240105 | 123400 | 4400259140 | 19230 | 19210 | 19230 | 19210 | 217 |
| 481 | 20240105 | 123300 | 4396088770 | 19210 | 19210 | 19240 | 19210 | 511 |
| 482 | 20240105 | 123200 | 4386269650 | 19210 | 19230 | 19230 | 19210 | 158 |
| 483 | 20240105 | 123100 | 4383234350 | 19230 | 19220 | 19230 | 19220 | 293 |
| 484 | 20240105 | 123000 | 4377601670 | 19210 | 19210 | 19230 | 19210 | 630 |
| 485 | 20240105 | 122900 | 4365494730 | 19210 | 19210 | 19210 | 19210 | 161 |
| 486 | 20240105 | 122800 | 4362401920 | 19210 | 19210 | 19210 | 19210 | 190 |
| 487 | 20240105 | 122700 | 4358752020 | 19210 | 19220 | 19230 | 19210 | 265 |
| 488 | 20240105 | 122600 | 4353659780 | 19210 | 19210 | 19210 | 19210 | 420 |
| 489 | 20240105 | 122500 | 4345591580 | 19210 | 19220 | 19230 | 19210 | 284 |
| 490 | 20240105 | 122400 | 4340133830 | 19220 | 19230 | 19230 | 19210 | 302 |
| 491 | 20240105 | 122300 | 4334331270 | 19220 | 19220 | 19220 | 19220 | 144 |
| 492 | 20240105 | 122200 | 4331563590 | 19220 | 19220 | 19220 | 19220 | 261 |
| 493 | 20240105 | 122100 | 4326547170 | 19280 | 19260 | 19280 | 19220 | 299 |
| 494 | 20240105 | 122000 | 4320792460 | 19220 | 19230 | 19280 | 19210 | 655 |
| 495 | 20240105 | 121900 | 4308185840 | 19230 | 19250 | 19250 | 19210 | 510 |
| 496 | 20240105 | 121800 | 4298382860 | 19250 | 19240 | 19270 | 19240 | 452 |
| 497 | 20240105 | 121700 | 4289680210 | 19240 | 19100 | 19240 | 19090 | 2258 |
| 498 | 20240105 | 121600 | 4246373160 | 19100 | 19120 | 19120 | 19100 | 236 |
| 499 | 20240105 | 121500 | 4241864120 | 19100 | 19130 | 19140 | 19100 | 284 |
| 500 | 20240105 | 121400 | 4236438910 | 19100 | 19090 | 19100 | 19090 | 136 |
| 501 | 20240105 | 121300 | 4233841880 | 19090 | 19150 | 19160 | 19090 | 533 |
| 502 | 20240105 | 121200 | 4223651590 | 19150 | 19100 | 19150 | 19090 | 364 |
| 503 | 20240105 | 121100 | 4216693590 | 19100 | 19120 | 19120 | 19100 | 224 |
| 504 | 20240105 | 121000 | 4212412670 | 19150 | 19100 | 19150 | 19100 | 495 |
| 505 | 20240105 | 120900 | 4202945770 | 19090 | 19100 | 19140 | 19090 | 280 |
| 506 | 20240105 | 120800 | 4197596720 | 19100 | 19100 | 19100 | 19100 | 208 |
| 507 | 20240105 | 120700 | 4193623920 | 19100 | 19100 | 19100 | 19100 | 196 |
| 508 | 20240105 | 120600 | 4189880320 | 19100 | 19150 | 19180 | 19100 | 358 |
| 509 | 20240105 | 120500 | 4183036670 | 19150 | 19130 | 19160 | 19130 | 314 |
| 510 | 20240105 | 120400 | 4177024850 | 19120 | 19140 | 19140 | 19120 | 296 |
| 511 | 20240105 | 120300 | 4171364750 | 19120 | 19120 | 19150 | 19120 | 326 |
| 512 | 20240105 | 120200 | 4165129510 | 19100 | 19120 | 19120 | 19100 | 302 |
| 513 | 20240105 | 120100 | 4159360470 | 19100 | 19100 | 19130 | 19100 | 330 |
| 514 | 20240105 | 120000 | 4153055660 | 19130 | 19120 | 19140 | 19100 | 342 |
| 515 | 20240105 | 115900 | 4146517820 | 19100 | 19120 | 19130 | 19100 | 494 |
| 516 | 20240105 | 115800 | 4137079560 | 19100 | 19120 | 19120 | 19100 | 412 |
| 517 | 20240105 | 115700 | 4129210280 | 19130 | 19120 | 19150 | 19120 | 500 |
| 518 | 20240105 | 115600 | 4119648450 | 19100 | 19100 | 19140 | 19100 | 447 |
| 519 | 20240105 | 115500 | 4111103970 | 19110 | 19100 | 19130 | 19100 | 357 |
| 520 | 20240105 | 115400 | 4104280080 | 19110 | 19120 | 19140 | 19110 | 251 |
| 521 | 20240105 | 115300 | 4099481120 | 19140 | 19120 | 19140 | 19120 | 168 |
| 522 | 20240105 | 115200 | 4096268860 | 19120 | 19120 | 19120 | 19120 | 288 |
| 523 | 20240105 | 115100 | 4090762300 | 19170 | 19130 | 19170 | 19120 | 362 |
| 524 | 20240105 | 115000 | 4083837490 | 19120 | 19130 | 19140 | 19120 | 389 |
| 525 | 20240105 | 114900 | 4076398190 | 19120 | 19110 | 19130 | 19110 | 353 |
| 526 | 20240105 | 114800 | 4069649100 | 19120 | 19110 | 19120 | 19100 | 315 |
| 527 | 20240105 | 114700 | 4063631270 | 19110 | 19100 | 19110 | 19100 | 195 |
| 528 | 20240105 | 114600 | 4059905320 | 19140 | 19090 | 19140 | 19090 | 316 |
| 529 | 20240105 | 114500 | 4053867280 | 19090 | 19090 | 19140 | 19090 | 217 |
| 530 | 20240105 | 114400 | 4049721910 | 19090 | 19100 | 19100 | 19090 | 410 |
| 531 | 20240105 | 114300 | 4041894430 | 19100 | 19110 | 19110 | 19100 | 440 |
| 532 | 20240105 | 114200 | 4033486720 | 19100 | 19200 | 19200 | 19100 | 239 |
| 533 | 20240105 | 114100 | 4028915070 | 19100 | 19100 | 19220 | 19090 | 293 |
| 534 | 20240105 | 114000 | 4023318200 | 19100 | 19100 | 19100 | 19100 | 114 |
| 535 | 20240105 | 113900 | 4021140800 | 19100 | 19110 | 19280 | 19100 | 300 |
| 536 | 20240105 | 113800 | 4015404800 | 19110 | 19110 | 19110 | 19110 | 174 |
| 537 | 20240105 | 113700 | 4012079660 | 19350 | 19090 | 19350 | 19070 | 1712 |
| 538 | 20240105 | 113600 | 3979203650 | 19080 | 19080 | 19090 | 19070 | 319 |
| 539 | 20240105 | 113500 | 3973117440 | 19070 | 19070 | 19080 | 19070 | 498 |
| 540 | 20240105 | 113400 | 3963619410 | 19070 | 19070 | 19080 | 19070 | 161 |
| 541 | 20240105 | 113300 | 3960549080 | 19080 | 19080 | 19100 | 19070 | 368 |
| 542 | 20240105 | 113200 | 3953527640 | 19090 | 19070 | 19090 | 19070 | 750 |
| 543 | 20240105 | 113100 | 3939222320 | 19070 | 19100 | 19100 | 19070 | 579 |
| 544 | 20240105 | 113000 | 3928178310 | 19100 | 19080 | 19100 | 19080 | 518 |
| 545 | 20240105 | 112900 | 3918289260 | 19070 | 19080 | 19080 | 19070 | 239 |
| 546 | 20240105 | 112800 | 3913730020 | 19080 | 19100 | 19100 | 19070 | 371 |
| 547 | 20240105 | 112700 | 3906649120 | 19090 | 19070 | 19090 | 19070 | 488 |
| 548 | 20240105 | 112600 | 3897337730 | 19070 | 19070 | 19070 | 19070 | 285 |
| 549 | 20240105 | 112500 | 3891902780 | 19080 | 19070 | 19090 | 19070 | 434 |
| 550 | 20240105 | 112400 | 3883624530 | 19070 | 19070 | 19080 | 19070 | 575 |
| 551 | 20240105 | 112300 | 3872658790 | 19070 | 19080 | 19090 | 19070 | 281 |
| 552 | 20240105 | 112200 | 3867298310 | 19080 | 19080 | 19080 | 19080 | 159 |
| 553 | 20240105 | 112100 | 3864264590 | 19080 | 19080 | 19090 | 19080 | 207 |
| 554 | 20240105 | 112000 | 3860314400 | 19090 | 19090 | 19090 | 19080 | 159 |
| 555 | 20240105 | 111900 | 3857280660 | 19090 | 19080 | 19100 | 19080 | 690 |
| 556 | 20240105 | 111800 | 3844112160 | 19080 | 19080 | 19080 | 19070 | 293 |
| 557 | 20240105 | 111700 | 3838523710 | 19080 | 19080 | 19090 | 19070 | 454 |
| 558 | 20240105 | 111600 | 3829861410 | 19080 | 19080 | 19080 | 19080 | 265 |
| 559 | 20240105 | 111500 | 3824805210 | 19080 | 19080 | 19100 | 19080 | 271 |
| 560 | 20240105 | 111400 | 3819633970 | 19090 | 19090 | 19090 | 19080 | 289 |
| 561 | 20240105 | 111300 | 3814117140 | 19090 | 19080 | 19090 | 19080 | 228 |
| 562 | 20240105 | 111200 | 3809765840 | 19080 | 19090 | 19130 | 19070 | 467 |
| 563 | 20240105 | 111100 | 3800852430 | 19080 | 19090 | 19090 | 19080 | 255 |
| 564 | 20240105 | 111000 | 3795986150 | 19080 | 19110 | 19120 | 19080 | 2262 |
| 565 | 20240105 | 110900 | 3752779950 | 19110 | 19110 | 19160 | 19110 | 303 |
| 566 | 20240105 | 110800 | 3746987880 | 19110 | 19130 | 19150 | 19110 | 2139 |
| 567 | 20240105 | 110700 | 3706087660 | 19140 | 19120 | 19140 | 19120 | 183 |
| 568 | 20240105 | 110600 | 3702587220 | 19120 | 19130 | 19150 | 19120 | 292 |
| 569 | 20240105 | 110500 | 3697000980 | 19160 | 19120 | 19160 | 19120 | 162 |
| 570 | 20240105 | 110400 | 3693901320 | 19130 | 19120 | 19130 | 19120 | 489 |
| 571 | 20240105 | 110300 | 3684548350 | 19130 | 19120 | 19130 | 19120 | 257 |
| 572 | 20240105 | 110200 | 3679633930 | 19120 | 19130 | 19130 | 19120 | 200 |
| 573 | 20240105 | 110100 | 3675809880 | 19120 | 19140 | 19140 | 19120 | 809 |
| 574 | 20240105 | 110000 | 3660334380 | 19140 | 19150 | 19210 | 19140 | 349 |
| 575 | 20240105 | 105900 | 3653650010 | 19150 | 19210 | 19210 | 19150 | 1249 |
| 576 | 20240105 | 105800 | 3629703380 | 19200 | 19200 | 19210 | 19200 | 302 |
| 577 | 20240105 | 105700 | 3623904450 | 19200 | 19230 | 19230 | 19200 | 3768 |
| 578 | 20240105 | 105600 | 3551524230 | 19220 | 19220 | 19240 | 19220 | 167 |
| 579 | 20240105 | 105500 | 3548314470 | 19220 | 19210 | 19270 | 19210 | 240 |
| 580 | 20240105 | 105400 | 3543703030 | 19200 | 19200 | 19300 | 19200 | 281 |
| 581 | 20240105 | 105300 | 3538305170 | 19200 | 19200 | 19200 | 19200 | 172 |
| 582 | 20240105 | 105200 | 3535002770 | 19180 | 19200 | 19200 | 19180 | 302 |
| 583 | 20240105 | 105100 | 3529206430 | 19350 | 19240 | 19350 | 19170 | 193 |
| 584 | 20240105 | 105000 | 3525498140 | 19200 | 19190 | 19200 | 19140 | 7030 |
| 585 | 20240105 | 104900 | 3390797760 | 19190 | 19210 | 19220 | 19190 | 715 |
| 586 | 20240105 | 104800 | 3377071230 | 19210 | 19240 | 19250 | 19210 | 659 |
| 587 | 20240105 | 104700 | 3364407660 | 19250 | 19270 | 19270 | 19240 | 3243 |
| 588 | 20240105 | 104600 | 3301958300 | 19280 | 19280 | 19280 | 19270 | 454 |
| 589 | 20240105 | 104500 | 3293206160 | 19280 | 19300 | 19300 | 19280 | 758 |
| 590 | 20240105 | 104400 | 3278583820 | 19300 | 19300 | 19300 | 19300 | 174 |
| 591 | 20240105 | 104300 | 3275225620 | 19310 | 19290 | 19310 | 19290 | 232 |
| 592 | 20240105 | 104200 | 3270747610 | 19400 | 19300 | 19410 | 19290 | 1519 |
| 593 | 20240105 | 104100 | 3241406440 | 19300 | 19310 | 19310 | 19300 | 641 |
| 594 | 20240105 | 104000 | 3229032720 | 19310 | 19330 | 19330 | 19310 | 2423 |
| 595 | 20240105 | 103900 | 3182217440 | 19330 | 19350 | 19350 | 19330 | 366 |
| 596 | 20240105 | 103800 | 3175138890 | 19350 | 19350 | 19350 | 19350 | 162 |
| 597 | 20240105 | 103700 | 3172004190 | 19350 | 19350 | 19350 | 19350 | 343 |
| 598 | 20240105 | 103600 | 3165367140 | 19350 | 19390 | 19390 | 19350 | 136 |
| 599 | 20240105 | 103500 | 3162735500 | 19350 | 19360 | 19360 | 19350 | 607 |
| 600 | 20240105 | 103400 | 3150989600 | 19360 | 19420 | 19420 | 19360 | 191 |
| 601 | 20240105 | 103300 | 3147291540 | 19420 | 19360 | 19420 | 19350 | 617 |
| 602 | 20240105 | 103200 | 3135317690 | 19360 | 19360 | 19360 | 19350 | 221 |
| 603 | 20240105 | 103100 | 3131040010 | 19360 | 19330 | 19360 | 19330 | 299 |
| 604 | 20240105 | 103000 | 3125256120 | 19330 | 19330 | 19330 | 19330 | 181 |
| 605 | 20240105 | 102900 | 3121757390 | 19350 | 19340 | 19360 | 19330 | 712 |
| 606 | 20240105 | 102800 | 3107988100 | 19350 | 19360 | 19360 | 19340 | 552 |
| 607 | 20240105 | 102700 | 3097309280 | 19360 | 19450 | 19460 | 19360 | 292 |
| 608 | 20240105 | 102600 | 3091654990 | 19350 | 19340 | 19490 | 19340 | 487 |
| 609 | 20240105 | 102500 | 3082196200 | 19420 | 19340 | 19490 | 19320 | 447 |
| 610 | 20240105 | 102400 | 3073535270 | 19350 | 19320 | 19390 | 19320 | 348 |
| 611 | 20240105 | 102300 | 3066800300 | 19320 | 19390 | 19390 | 19320 | 1690 |
| 612 | 20240105 | 102200 | 3034130320 | 19390 | 19330 | 19390 | 19330 | 760 |
| 613 | 20240105 | 102100 | 3019429180 | 19400 | 19370 | 19480 | 19320 | 3697 |
| 614 | 20240105 | 102000 | 2947921510 | 19490 | 19340 | 19500 | 19330 | 372 |
| 615 | 20240105 | 101900 | 2940703470 | 19320 | 19490 | 19490 | 19300 | 4025 |
| 616 | 20240105 | 101800 | 2862443810 | 19500 | 19520 | 19520 | 19500 | 1526 |
| 617 | 20240105 | 101700 | 2832685530 | 19510 | 19520 | 19520 | 19510 | 857 |
| 618 | 20240105 | 101600 | 2815964940 | 19520 | 19520 | 19530 | 19510 | 519 |
| 619 | 20240105 | 101500 | 2805834000 | 19520 | 19500 | 19520 | 19500 | 753 |
| 620 | 20240105 | 101400 | 2791146540 | 19500 | 19520 | 19520 | 19500 | 1138 |
| 621 | 20240105 | 101300 | 2768942220 | 19530 | 19520 | 19530 | 19520 | 679 |
| 622 | 20240105 | 101200 | 2755687980 | 19520 | 19540 | 19540 | 19520 | 512 |
| 623 | 20240105 | 101100 | 2745688980 | 19530 | 19550 | 19550 | 19530 | 396 |
| 624 | 20240105 | 101000 | 2737954700 | 19530 | 19530 | 19530 | 19530 | 710 |
| 625 | 20240105 | 100900 | 2724088400 | 19530 | 19570 | 19580 | 19530 | 104 |
| 626 | 20240105 | 100800 | 2722056780 | 19530 | 19590 | 19590 | 19530 | 308 |
| 627 | 20240105 | 100700 | 2716032060 | 19540 | 19540 | 19600 | 19530 | 953 |
| 628 | 20240105 | 100600 | 2697417100 | 19540 | 19570 | 19600 | 19540 | 354 |
| 629 | 20240105 | 100500 | 2690496880 | 19570 | 19560 | 19570 | 19560 | 512 |
| 630 | 20240105 | 100400 | 2680480740 | 19560 | 19560 | 19570 | 19560 | 177 |
| 631 | 20240105 | 100300 | 2677018520 | 19560 | 19570 | 19580 | 19560 | 72 |
| 632 | 20240105 | 100200 | 2675610050 | 19560 | 19560 | 19570 | 19560 | 276 |
| 633 | 20240105 | 100100 | 2670210950 | 19540 | 19540 | 19550 | 19540 | 299 |
| 634 | 20240105 | 100000 | 2664367920 | 19540 | 19550 | 19550 | 19540 | 264 |
| 635 | 20240105 | 095900 | 2659209060 | 19540 | 19550 | 19550 | 19540 | 323 |
| 636 | 20240105 | 095800 | 2652896930 | 19550 | 19530 | 19560 | 19530 | 294 |
| 637 | 20240105 | 095700 | 2647151940 | 19520 | 19530 | 19550 | 19520 | 225 |
| 638 | 20240105 | 095600 | 2642757610 | 19530 | 19530 | 19530 | 19530 | 1102 |
| 639 | 20240105 | 095500 | 2621235550 | 19530 | 19530 | 19570 | 19530 | 152 |
| 640 | 20240105 | 095400 | 2618266790 | 19540 | 19550 | 19550 | 19540 | 862 |
| 641 | 20240105 | 095300 | 2601421240 | 19550 | 19550 | 19550 | 19540 | 600 |
| 642 | 20240105 | 095200 | 2589695630 | 19610 | 19600 | 19610 | 19550 | 971 |
| 643 | 20240105 | 095100 | 2570666370 | 19600 | 19590 | 19620 | 19530 | 613 |
| 644 | 20240105 | 095000 | 2558656220 | 19530 | 19540 | 19590 | 19520 | 1150 |
| 645 | 20240105 | 094900 | 2536188440 | 19540 | 19560 | 19560 | 19540 | 969 |
| 646 | 20240105 | 094800 | 2517248410 | 19590 | 19560 | 19590 | 19560 | 567 |
| 647 | 20240105 | 094700 | 2506147900 | 19560 | 19550 | 19560 | 19550 | 214 |
| 648 | 20240105 | 094600 | 2501963180 | 19550 | 19560 | 19560 | 19550 | 261 |
| 649 | 20240105 | 094500 | 2496858990 | 19560 | 19560 | 19640 | 19560 | 456 |
| 650 | 20240105 | 094400 | 2487939310 | 19610 | 19560 | 19610 | 19550 | 345 |
| 651 | 20240105 | 094300 | 2481189640 | 19550 | 19570 | 19570 | 19540 | 455 |
| 652 | 20240105 | 094200 | 2472295090 | 19570 | 19580 | 19580 | 19540 | 1653 |
| 653 | 20240105 | 094100 | 2439968730 | 19580 | 19600 | 19610 | 19580 | 935 |
| 654 | 20240105 | 094000 | 2421654940 | 19620 | 19620 | 19620 | 19600 | 1114 |
| 655 | 20240105 | 093900 | 2399813300 | 19640 | 19640 | 19640 | 19630 | 345 |
| 656 | 20240105 | 093800 | 2393039710 | 19630 | 19640 | 19680 | 19630 | 198 |
| 657 | 20240105 | 093700 | 2389150840 | 19640 | 19710 | 19710 | 19630 | 330 |
| 658 | 20240105 | 093600 | 2382665040 | 19730 | 19610 | 19730 | 19610 | 410 |
| 659 | 20240105 | 093500 | 2374621790 | 19600 | 19600 | 19600 | 19570 | 477 |
| 660 | 20240105 | 093400 | 2365282040 | 19560 | 19580 | 19610 | 19550 | 354 |
| 661 | 20240105 | 093300 | 2358357210 | 19550 | 19540 | 19580 | 19540 | 262 |
| 662 | 20240105 | 093200 | 2353236780 | 19530 | 19550 | 19580 | 19520 | 1118 |
| 663 | 20240105 | 093100 | 2331402580 | 19550 | 19590 | 19590 | 19550 | 744 |
| 664 | 20240105 | 093000 | 2316844570 | 19600 | 19660 | 19660 | 19580 | 2667 |
| 665 | 20240105 | 092900 | 2264543450 | 19710 | 19650 | 19720 | 19620 | 535 |
| 666 | 20240105 | 092800 | 2254033930 | 19650 | 19640 | 19750 | 19640 | 442 |
| 667 | 20240105 | 092700 | 2245345880 | 19640 | 19760 | 19760 | 19620 | 1709 |
| 668 | 20240105 | 092600 | 2211654020 | 19760 | 19820 | 19830 | 19760 | 11423 |
| 669 | 20240105 | 092500 | 1985350360 | 19820 | 19850 | 19850 | 19820 | 330 |
| 670 | 20240105 | 092400 | 1978804530 | 19850 | 19900 | 19900 | 19850 | 403 |
| 671 | 20240105 | 092300 | 1970793480 | 19890 | 19860 | 19900 | 19840 | 1073 |
| 672 | 20240105 | 092200 | 1949478880 | 19850 | 19830 | 19850 | 19810 | 484 |
| 673 | 20240105 | 092100 | 1939883530 | 19830 | 19870 | 19880 | 19820 | 3431 |
| 674 | 20240105 | 092000 | 1871774260 | 19900 | 19860 | 19930 | 19860 | 224 |
| 675 | 20240105 | 091900 | 1867322920 | 19860 | 19860 | 19860 | 19860 | 171 |
| 676 | 20240105 | 091800 | 1863926860 | 19950 | 19830 | 19950 | 19830 | 770 |
| 677 | 20240105 | 091700 | 1848628950 | 19830 | 19880 | 19890 | 19830 | 515 |
| 678 | 20240105 | 091600 | 1838394780 | 19870 | 19820 | 19870 | 19820 | 339 |
| 679 | 20240105 | 091500 | 1831673510 | 19820 | 19860 | 19860 | 19810 | 1007 |
| 680 | 20240105 | 091400 | 1811703330 | 19870 | 19990 | 20050 | 19870 | 5296 |
| 681 | 20240105 | 091300 | 1706004760 | 19990 | 20000 | 20050 | 19960 | 4701 |
| 682 | 20240105 | 091200 | 1612025310 | 20100 | 20150 | 20200 | 20000 | 4967 |
| 683 | 20240105 | 091100 | 1512235610 | 20150 | 20200 | 20250 | 20150 | 3637 |
| 684 | 20240105 | 091000 | 1438698260 | 20200 | 20150 | 20250 | 20100 | 9390 |
| 685 | 20240105 | 090900 | 1249282410 | 20100 | 20050 | 20150 | 20000 | 5667 |
| 686 | 20240105 | 090800 | 1135693510 | 20000 | 19970 | 20150 | 19940 | 9322 |
| 687 | 20240105 | 090700 | 948867380 | 19980 | 20050 | 20100 | 19980 | 2611 |
| 688 | 20240105 | 090600 | 896520290 | 20000 | 19960 | 20100 | 19950 | 6888 |
| 689 | 20240105 | 090500 | 758506040 | 19990 | 19980 | 20100 | 19960 | 9584 |
| 690 | 20240105 | 090400 | 566622630 | 19930 | 20000 | 20050 | 19880 | 2210 |
| 691 | 20240105 | 090300 | 522480170 | 20000 | 20100 | 20200 | 20000 | 7414 |
| 692 | 20240105 | 090200 | 373711670 | 20100 | 19790 | 20200 | 19740 | 11343 |
| 693 | 20240105 | 090100 | 148296880 | 19780 | 19410 | 19810 | 19410 | 6918 |
| 694 | 20240105 | 090000 | 12389000 | 19490 | 19100 | 19490 | 19100 | 532 |