36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 202700 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 1298 |
| 3 | 20240223 | 202600 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 4 | 20240223 | 202500 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 5 | 20240223 | 202400 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 6 | 20240223 | 202300 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 7 | 20240223 | 202200 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 8 | 20240223 | 202100 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 9 | 20240223 | 202000 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 10 | 20240223 | 201900 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 11 | 20240223 | 201800 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 12 | 20240223 | 201700 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 13 | 20240223 | 201600 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 14 | 20240223 | 201500 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 15 | 20240223 | 201400 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 16 | 20240223 | 201300 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 17 | 20240223 | 201200 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 18 | 20240223 | 201100 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 19 | 20240223 | 201000 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 20 | 20240223 | 200900 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 21 | 20240223 | 200800 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 22 | 20240223 | 200700 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 23 | 20240223 | 200600 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 24 | 20240223 | 200500 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 25 | 20240223 | 200400 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 26 | 20240223 | 200300 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 27 | 20240223 | 200200 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 28 | 20240223 | 200100 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 29 | 20240223 | 200000 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 30 | 20240223 | 195900 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 31 | 20240223 | 195800 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 32 | 20240223 | 195700 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 1298 |
| 33 | 20240223 | 195600 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 34 | 20240223 | 195500 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 35 | 20240223 | 195400 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 36 | 20240223 | 195300 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 37 | 20240223 | 195200 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 38 | 20240223 | 195100 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 39 | 20240223 | 195000 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 40 | 20240223 | 194900 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 41 | 20240223 | 194800 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 42 | 20240223 | 194700 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 43 | 20240223 | 194600 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 44 | 20240223 | 194500 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 45 | 20240223 | 194400 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 46 | 20240223 | 194300 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 47 | 20240223 | 194200 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 48 | 20240223 | 194100 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 49 | 20240223 | 194000 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 50 | 20240223 | 193900 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 51 | 20240223 | 193800 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 52 | 20240223 | 193700 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 53 | 20240223 | 193600 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 54 | 20240223 | 193500 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 55 | 20240223 | 193400 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 56 | 20240223 | 193300 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 57 | 20240223 | 193200 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 58 | 20240223 | 193100 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 59 | 20240223 | 193000 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 60 | 20240223 | 192900 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 61 | 20240223 | 192800 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 62 | 20240223 | 192700 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 1298 |
| 63 | 20240223 | 192600 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 64 | 20240223 | 192500 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 65 | 20240223 | 192400 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 66 | 20240223 | 192300 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 67 | 20240223 | 192200 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 68 | 20240223 | 192100 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 69 | 20240223 | 192000 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 70 | 20240223 | 191900 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 71 | 20240223 | 191800 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 72 | 20240223 | 191700 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 73 | 20240223 | 191600 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 74 | 20240223 | 191500 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 75 | 20240223 | 191400 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 76 | 20240223 | 191300 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 77 | 20240223 | 191200 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 78 | 20240223 | 191100 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 79 | 20240223 | 191000 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 80 | 20240223 | 190900 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 81 | 20240223 | 190800 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 82 | 20240223 | 190700 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 83 | 20240223 | 190600 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 84 | 20240223 | 190500 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 85 | 20240223 | 190400 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 86 | 20240223 | 190300 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 87 | 20240223 | 190200 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 88 | 20240223 | 190100 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 89 | 20240223 | 190000 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 90 | 20240223 | 185900 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 91 | 20240223 | 185800 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 92 | 20240223 | 185700 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 1298 |
| 93 | 20240223 | 185600 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 94 | 20240223 | 185500 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 95 | 20240223 | 185400 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 96 | 20240223 | 185300 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 97 | 20240223 | 185200 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 98 | 20240223 | 185100 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 99 | 20240223 | 185000 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 100 | 20240223 | 184900 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 101 | 20240223 | 184800 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 102 | 20240223 | 184700 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 103 | 20240223 | 184600 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 104 | 20240223 | 184500 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 105 | 20240223 | 184400 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 106 | 20240223 | 184300 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 107 | 20240223 | 184200 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 108 | 20240223 | 184100 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 109 | 20240223 | 184000 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 110 | 20240223 | 183900 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 111 | 20240223 | 183800 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 112 | 20240223 | 183700 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 113 | 20240223 | 183600 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 114 | 20240223 | 183500 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 115 | 20240223 | 183400 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 116 | 20240223 | 183300 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 117 | 20240223 | 183200 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 118 | 20240223 | 183100 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 119 | 20240223 | 183000 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 120 | 20240223 | 182900 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 121 | 20240223 | 182800 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 122 | 20240223 | 182700 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 1298 |
| 123 | 20240223 | 182600 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 124 | 20240223 | 182500 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 125 | 20240223 | 182400 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 126 | 20240223 | 182300 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 127 | 20240223 | 182200 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 128 | 20240223 | 182100 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 129 | 20240223 | 182000 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 130 | 20240223 | 181900 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 131 | 20240223 | 181800 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 132 | 20240223 | 181700 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 133 | 20240223 | 181600 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 134 | 20240223 | 181500 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 135 | 20240223 | 181400 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 136 | 20240223 | 181300 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 137 | 20240223 | 181200 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 138 | 20240223 | 181100 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 139 | 20240223 | 181000 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 140 | 20240223 | 180900 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 141 | 20240223 | 180800 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 142 | 20240223 | 180700 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 143 | 20240223 | 180600 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 144 | 20240223 | 180500 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 145 | 20240223 | 180400 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 146 | 20240223 | 180300 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 147 | 20240223 | 180200 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 148 | 20240223 | 180100 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 149 | 20240223 | 180000 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 150 | 20240223 | 175900 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 151 | 20240223 | 175800 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 152 | 20240223 | 175700 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 1298 |
| 153 | 20240223 | 175600 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 154 | 20240223 | 175500 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 155 | 20240223 | 175400 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 156 | 20240223 | 175300 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 157 | 20240223 | 175200 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 158 | 20240223 | 175100 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 159 | 20240223 | 175000 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 160 | 20240223 | 174900 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 161 | 20240223 | 174800 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 162 | 20240223 | 174700 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 163 | 20240223 | 174600 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 164 | 20240223 | 174500 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 165 | 20240223 | 174400 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 166 | 20240223 | 174300 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 167 | 20240223 | 174200 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 168 | 20240223 | 174100 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 169 | 20240223 | 174000 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 170 | 20240223 | 173900 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 171 | 20240223 | 173800 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 172 | 20240223 | 173700 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 173 | 20240223 | 173600 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 174 | 20240223 | 173500 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 175 | 20240223 | 173400 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 176 | 20240223 | 173300 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 177 | 20240223 | 173200 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 178 | 20240223 | 173100 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 179 | 20240223 | 173000 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 180 | 20240223 | 172900 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 181 | 20240223 | 172800 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 182 | 20240223 | 172700 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 1298 |
| 183 | 20240223 | 172600 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 184 | 20240223 | 172500 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 185 | 20240223 | 172400 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 186 | 20240223 | 172300 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 187 | 20240223 | 172200 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 188 | 20240223 | 172100 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 189 | 20240223 | 172000 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 190 | 20240223 | 171900 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 191 | 20240223 | 171800 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 192 | 20240223 | 171700 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 193 | 20240223 | 171600 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 194 | 20240223 | 171500 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 195 | 20240223 | 171400 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 196 | 20240223 | 171300 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 197 | 20240223 | 171200 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 198 | 20240223 | 171100 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 199 | 20240223 | 171000 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 200 | 20240223 | 170900 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 201 | 20240223 | 170800 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 202 | 20240223 | 170700 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 203 | 20240223 | 170600 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 204 | 20240223 | 170500 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 205 | 20240223 | 170400 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 206 | 20240223 | 170300 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 207 | 20240223 | 170200 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 208 | 20240223 | 170100 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 209 | 20240223 | 170000 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 210 | 20240223 | 165900 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 211 | 20240223 | 165800 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 212 | 20240223 | 165700 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 1298 |
| 213 | 20240223 | 165600 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 214 | 20240223 | 165500 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 215 | 20240223 | 165400 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 216 | 20240223 | 165300 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 217 | 20240223 | 165200 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 218 | 20240223 | 165100 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 219 | 20240223 | 165000 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 220 | 20240223 | 164900 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 221 | 20240223 | 164800 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 222 | 20240223 | 164700 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 223 | 20240223 | 164600 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 224 | 20240223 | 164500 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 225 | 20240223 | 164400 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 226 | 20240223 | 164300 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 227 | 20240223 | 164200 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 228 | 20240223 | 164100 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 229 | 20240223 | 164000 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 230 | 20240223 | 163900 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 231 | 20240223 | 163800 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 232 | 20240223 | 163700 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 233 | 20240223 | 163600 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 234 | 20240223 | 163500 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 235 | 20240223 | 163400 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 236 | 20240223 | 163300 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 237 | 20240223 | 163200 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 238 | 20240223 | 163100 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 239 | 20240223 | 163000 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 240 | 20240223 | 162900 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 241 | 20240223 | 162800 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 242 | 20240223 | 162700 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 1298 |
| 243 | 20240223 | 162600 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 244 | 20240223 | 162500 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 245 | 20240223 | 162400 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 246 | 20240223 | 162300 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 247 | 20240223 | 162200 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 248 | 20240223 | 162100 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 249 | 20240223 | 162000 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 250 | 20240223 | 161900 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 251 | 20240223 | 161800 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 252 | 20240223 | 161700 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 253 | 20240223 | 161600 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 254 | 20240223 | 161500 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 255 | 20240223 | 161400 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 256 | 20240223 | 161300 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 257 | 20240223 | 161200 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 258 | 20240223 | 161100 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 259 | 20240223 | 161000 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 260 | 20240223 | 160900 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 261 | 20240223 | 160800 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 262 | 20240223 | 160700 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 263 | 20240223 | 160600 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 264 | 20240223 | 160500 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 265 | 20240223 | 160400 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 266 | 20240223 | 160300 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 267 | 20240223 | 160200 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 268 | 20240223 | 160100 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 269 | 20240223 | 160000 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 270 | 20240223 | 155900 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 271 | 20240223 | 155800 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 272 | 20240223 | 155700 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 1298 |
| 273 | 20240223 | 155600 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 274 | 20240223 | 155500 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 275 | 20240223 | 155400 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 276 | 20240223 | 155300 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 277 | 20240223 | 155200 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 278 | 20240223 | 155100 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 279 | 20240223 | 155000 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 280 | 20240223 | 154900 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 281 | 20240223 | 154800 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 282 | 20240223 | 154700 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 283 | 20240223 | 154600 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 284 | 20240223 | 154500 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 285 | 20240223 | 154400 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 286 | 20240223 | 154300 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 287 | 20240223 | 154200 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 288 | 20240223 | 154100 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 289 | 20240223 | 154000 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 290 | 20240223 | 153900 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 291 | 20240223 | 153800 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 292 | 20240223 | 153700 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 293 | 20240223 | 153600 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 294 | 20240223 | 153500 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 295 | 20240223 | 153400 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 296 | 20240223 | 153300 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 297 | 20240223 | 153200 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 298 | 20240223 | 153100 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 299 | 20240223 | 153000 | 2425934220 | 17010 | 17010 | 17010 | 17010 | 1298 |
| 300 | 20240223 | 152900 | 2403855240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 301 | 20240223 | 152800 | 2403855240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 302 | 20240223 | 152700 | 2403855240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 303 | 20240223 | 152600 | 2403855240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 304 | 20240223 | 152500 | 2403855240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 305 | 20240223 | 152400 | 2403855240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 306 | 20240223 | 152300 | 2403855240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 307 | 20240223 | 152200 | 2403855240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 308 | 20240223 | 152100 | 2403855240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 309 | 20240223 | 152000 | 2403855240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 310 | 20240223 | 151900 | 2403855240 | 17050 | 17010 | 17060 | 16950 | 582 |
| 311 | 20240223 | 151800 | 2393965700 | 17080 | 17000 | 17080 | 17000 | 120 |
| 312 | 20240223 | 151700 | 2391922760 | 16990 | 17000 | 17020 | 16990 | 169 |
| 313 | 20240223 | 151600 | 2389050440 | 17020 | 17030 | 17030 | 17020 | 33 |
| 314 | 20240223 | 151500 | 2388488620 | 17020 | 16990 | 17020 | 16990 | 275 |
| 315 | 20240223 | 151400 | 2383815060 | 17000 | 17010 | 17010 | 16990 | 148 |
| 316 | 20240223 | 151300 | 2381299900 | 16990 | 17040 | 17040 | 16990 | 390 |
| 317 | 20240223 | 151200 | 2374664170 | 17030 | 17030 | 17040 | 17030 | 65 |
| 318 | 20240223 | 151100 | 2373556960 | 17030 | 17100 | 17100 | 17020 | 599 |
| 319 | 20240223 | 151000 | 2363318810 | 17100 | 17010 | 17100 | 17010 | 739 |
| 320 | 20240223 | 150900 | 2350697790 | 17070 | 17020 | 17070 | 17020 | 1548 |
| 321 | 20240223 | 150800 | 2324310910 | 17020 | 17000 | 17020 | 17000 | 214 |
| 322 | 20240223 | 150700 | 2320671840 | 17000 | 17020 | 17020 | 17000 | 166 |
| 323 | 20240223 | 150600 | 2317846840 | 16980 | 17000 | 17000 | 16970 | 272 |
| 324 | 20240223 | 150500 | 2313225840 | 17000 | 16940 | 17000 | 16940 | 1291 |
| 325 | 20240223 | 150400 | 2291283620 | 16940 | 16930 | 16940 | 16920 | 399 |
| 326 | 20240223 | 150300 | 2284530680 | 16930 | 16920 | 16930 | 16920 | 46 |
| 327 | 20240223 | 150200 | 2283751970 | 16910 | 16920 | 16930 | 16910 | 197 |
| 328 | 20240223 | 150100 | 2280418870 | 16920 | 16920 | 16920 | 16910 | 199 |
| 329 | 20240223 | 150000 | 2277051960 | 16910 | 16920 | 16920 | 16910 | 216 |
| 330 | 20240223 | 145900 | 2273399230 | 16910 | 16900 | 16920 | 16900 | 63 |
| 331 | 20240223 | 145800 | 2272334040 | 16910 | 16920 | 16920 | 16910 | 284 |
| 332 | 20240223 | 145700 | 2267531150 | 16920 | 16910 | 16920 | 16910 | 215 |
| 333 | 20240223 | 145600 | 2263895180 | 16900 | 16890 | 16900 | 16890 | 263 |
| 334 | 20240223 | 145500 | 2259453000 | 16890 | 16880 | 16890 | 16880 | 360 |
| 335 | 20240223 | 145400 | 2253375950 | 16880 | 16880 | 16890 | 16880 | 76 |
| 336 | 20240223 | 145300 | 2252092740 | 16880 | 16880 | 16880 | 16880 | 342 |
| 337 | 20240223 | 145200 | 2246319780 | 16880 | 16880 | 16880 | 16880 | 37 |
| 338 | 20240223 | 145100 | 2245695220 | 16880 | 16880 | 16880 | 16880 | 173 |
| 339 | 20240223 | 145000 | 2242774980 | 16890 | 16880 | 16890 | 16880 | 174 |
| 340 | 20240223 | 144900 | 2239837850 | 16880 | 16880 | 16880 | 16880 | 44 |
| 341 | 20240223 | 144800 | 2239095130 | 16890 | 16880 | 16890 | 16870 | 1492 |
| 342 | 20240223 | 144700 | 2213919510 | 16880 | 16890 | 16890 | 16880 | 21 |
| 343 | 20240223 | 144600 | 2213565020 | 16880 | 16890 | 16890 | 16880 | 384 |
| 344 | 20240223 | 144500 | 2207081380 | 16890 | 16890 | 16890 | 16890 | 105 |
| 345 | 20240223 | 144400 | 2205307930 | 16880 | 16890 | 16890 | 16880 | 583 |
| 346 | 20240223 | 144300 | 2195462780 | 16880 | 16890 | 16890 | 16880 | 247 |
| 347 | 20240223 | 144200 | 2191293320 | 16890 | 16890 | 16890 | 16890 | 90 |
| 348 | 20240223 | 144100 | 2189773220 | 16890 | 16890 | 16890 | 16890 | 163 |
| 349 | 20240223 | 144000 | 2187020150 | 16890 | 16900 | 16900 | 16890 | 109 |
| 350 | 20240223 | 143900 | 2185178840 | 16900 | 16900 | 16900 | 16900 | 331 |
| 351 | 20240223 | 143800 | 2179584940 | 16900 | 16900 | 16900 | 16900 | 0 |
| 352 | 20240223 | 143700 | 2179584940 | 16900 | 16900 | 16900 | 16900 | 202 |
| 353 | 20240223 | 143600 | 2176171140 | 16900 | 16900 | 16900 | 16900 | 226 |
| 354 | 20240223 | 143500 | 2172351740 | 16900 | 16900 | 16910 | 16900 | 480 |
| 355 | 20240223 | 143400 | 2164239730 | 16900 | 16900 | 16900 | 16900 | 44 |
| 356 | 20240223 | 143300 | 2163496130 | 16900 | 16910 | 16910 | 16900 | 593 |
| 357 | 20240223 | 143200 | 2153473930 | 16900 | 16910 | 16910 | 16900 | 226 |
| 358 | 20240223 | 143100 | 2149652340 | 16910 | 16910 | 16910 | 16910 | 37 |
| 359 | 20240223 | 143000 | 2149026670 | 16910 | 16920 | 16920 | 16910 | 8 |
| 360 | 20240223 | 142900 | 2148891380 | 16910 | 16900 | 16910 | 16900 | 157 |
| 361 | 20240223 | 142800 | 2146236600 | 16910 | 16910 | 16910 | 16900 | 252 |
| 362 | 20240223 | 142700 | 2141977470 | 16900 | 16940 | 16940 | 16900 | 9 |
| 363 | 20240223 | 142600 | 2141825330 | 16890 | 16910 | 16930 | 16890 | 751 |
| 364 | 20240223 | 142500 | 2129122260 | 16880 | 16890 | 16900 | 16880 | 785 |
| 365 | 20240223 | 142400 | 2115864720 | 16890 | 16900 | 16900 | 16890 | 18 |
| 366 | 20240223 | 142300 | 2115560670 | 16900 | 16890 | 16900 | 16890 | 158 |
| 367 | 20240223 | 142200 | 2112892020 | 16900 | 16890 | 16900 | 16890 | 157 |
| 368 | 20240223 | 142100 | 2110239180 | 16890 | 16910 | 16910 | 16890 | 235 |
| 369 | 20240223 | 142000 | 2106269270 | 16900 | 16900 | 16900 | 16900 | 104 |
| 370 | 20240223 | 141900 | 2104511670 | 16900 | 16890 | 16900 | 16890 | 208 |
| 371 | 20240223 | 141800 | 2100998400 | 16890 | 16890 | 16890 | 16880 | 106 |
| 372 | 20240223 | 141700 | 2099208710 | 16880 | 16880 | 16890 | 16880 | 326 |
| 373 | 20240223 | 141600 | 2093704320 | 16890 | 16890 | 16890 | 16880 | 1417 |
| 374 | 20240223 | 141500 | 2069782610 | 16890 | 16890 | 16900 | 16890 | 97 |
| 375 | 20240223 | 141400 | 2068143380 | 16890 | 16890 | 16890 | 16890 | 266 |
| 376 | 20240223 | 141300 | 2063650640 | 16890 | 16900 | 16900 | 16890 | 829 |
| 377 | 20240223 | 141200 | 2049640610 | 16910 | 16900 | 16910 | 16900 | 200 |
| 378 | 20240223 | 141100 | 2046258660 | 16900 | 16900 | 16910 | 16900 | 154 |
| 379 | 20240223 | 141000 | 2043655030 | 16900 | 16920 | 16920 | 16900 | 2445 |
| 380 | 20240223 | 140900 | 2002332240 | 16920 | 16910 | 16920 | 16910 | 155 |
| 381 | 20240223 | 140800 | 1999710600 | 16900 | 16910 | 16910 | 16900 | 732 |
| 382 | 20240223 | 140700 | 1987336690 | 16920 | 16920 | 16920 | 16910 | 475 |
| 383 | 20240223 | 140600 | 1979301850 | 16920 | 16940 | 16940 | 16920 | 585 |
| 384 | 20240223 | 140500 | 1969399440 | 16940 | 16920 | 16940 | 16920 | 289 |
| 385 | 20240223 | 140400 | 1964506090 | 16930 | 16930 | 16930 | 16930 | 114 |
| 386 | 20240223 | 140300 | 1962576070 | 16920 | 16970 | 16970 | 16920 | 3479 |
| 387 | 20240223 | 140200 | 1903692970 | 16980 | 16970 | 16980 | 16970 | 200 |
| 388 | 20240223 | 140100 | 1900298050 | 16970 | 16990 | 16990 | 16970 | 318 |
| 389 | 20240223 | 140000 | 1894899420 | 16980 | 16980 | 16980 | 16970 | 371 |
| 390 | 20240223 | 135900 | 1888602340 | 16980 | 16980 | 16980 | 16980 | 0 |
| 391 | 20240223 | 135800 | 1888602340 | 16980 | 16980 | 16980 | 16980 | 281 |
| 392 | 20240223 | 135700 | 1883830960 | 16970 | 16970 | 16970 | 16970 | 0 |
| 393 | 20240223 | 135600 | 1883830960 | 16970 | 16970 | 16980 | 16970 | 232 |
| 394 | 20240223 | 135500 | 1879893620 | 16970 | 16970 | 16970 | 16970 | 1 |
| 395 | 20240223 | 135400 | 1879876650 | 16980 | 16980 | 16980 | 16980 | 239 |
| 396 | 20240223 | 135300 | 1875818430 | 17010 | 17010 | 17010 | 17010 | 0 |
| 397 | 20240223 | 135200 | 1875818430 | 17010 | 17010 | 17010 | 17010 | 150 |
| 398 | 20240223 | 135100 | 1873266930 | 17010 | 16990 | 17010 | 16990 | 262 |
| 399 | 20240223 | 135000 | 1868813330 | 16990 | 17000 | 17000 | 16990 | 101 |
| 400 | 20240223 | 134900 | 1867096340 | 16980 | 16980 | 16980 | 16980 | 177 |
| 401 | 20240223 | 134800 | 1864090880 | 16980 | 16980 | 16980 | 16980 | 79 |
| 402 | 20240223 | 134700 | 1862749460 | 17000 | 16980 | 17000 | 16980 | 166 |
| 403 | 20240223 | 134600 | 1859930680 | 16980 | 16990 | 16990 | 16980 | 223 |
| 404 | 20240223 | 134500 | 1856143340 | 16990 | 16990 | 16990 | 16990 | 145 |
| 405 | 20240223 | 134400 | 1853679790 | 17000 | 17000 | 17000 | 17000 | 152 |
| 406 | 20240223 | 134300 | 1851095790 | 17000 | 17000 | 17000 | 17000 | 113 |
| 407 | 20240223 | 134200 | 1849174790 | 17000 | 17000 | 17000 | 17000 | 161 |
| 408 | 20240223 | 134100 | 1846437790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 409 | 20240223 | 134000 | 1846437790 | 17000 | 17000 | 17000 | 17000 | 162 |
| 410 | 20240223 | 133900 | 1843683790 | 17000 | 17000 | 17000 | 17000 | 73 |
| 411 | 20240223 | 133800 | 1842442790 | 17000 | 17000 | 17000 | 17000 | 94 |
| 412 | 20240223 | 133700 | 1840844790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 413 | 20240223 | 133600 | 1840844790 | 17000 | 17000 | 17000 | 17000 | 246 |
| 414 | 20240223 | 133500 | 1836662790 | 17000 | 16990 | 17010 | 16990 | 426 |
| 415 | 20240223 | 133400 | 1829421550 | 16990 | 16990 | 16990 | 16990 | 0 |
| 416 | 20240223 | 133300 | 1829421550 | 16990 | 16990 | 16990 | 16990 | 193 |
| 417 | 20240223 | 133200 | 1826142480 | 16990 | 16990 | 16990 | 16990 | 21 |
| 418 | 20240223 | 133100 | 1825785690 | 16990 | 16990 | 16990 | 16990 | 169 |
| 419 | 20240223 | 133000 | 1822914380 | 16990 | 17000 | 17000 | 16990 | 348 |
| 420 | 20240223 | 132900 | 1817000710 | 17000 | 17000 | 17000 | 17000 | 165 |
| 421 | 20240223 | 132800 | 1814195710 | 17000 | 17000 | 17000 | 17000 | 101 |
| 422 | 20240223 | 132700 | 1812478710 | 17000 | 17010 | 17010 | 17000 | 64 |
| 423 | 20240223 | 132600 | 1811390320 | 17000 | 17000 | 17000 | 16990 | 311 |
| 424 | 20240223 | 132500 | 1806104830 | 17000 | 17000 | 17000 | 17000 | 0 |
| 425 | 20240223 | 132400 | 1806104830 | 17000 | 17000 | 17000 | 17000 | 150 |
| 426 | 20240223 | 132300 | 1803554830 | 17000 | 17000 | 17000 | 17000 | 102 |
| 427 | 20240223 | 132200 | 1801820830 | 17000 | 17000 | 17000 | 17000 | 83 |
| 428 | 20240223 | 132100 | 1800409830 | 17000 | 17000 | 17000 | 17000 | 112 |
| 429 | 20240223 | 132000 | 1798505830 | 17000 | 17000 | 17000 | 17000 | 67 |
| 430 | 20240223 | 131900 | 1797366830 | 16990 | 16990 | 16990 | 16990 | 60 |
| 431 | 20240223 | 131800 | 1796347430 | 16990 | 16990 | 16990 | 16990 | 234 |
| 432 | 20240223 | 131700 | 1792371770 | 16990 | 17000 | 17000 | 16990 | 227 |
| 433 | 20240223 | 131600 | 1788514440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 434 | 20240223 | 131500 | 1788514440 | 17000 | 17040 | 17040 | 17000 | 304 |
| 435 | 20240223 | 131400 | 1783340440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 436 | 20240223 | 131300 | 1783340440 | 17000 | 17000 | 17000 | 17000 | 173 |
| 437 | 20240223 | 131200 | 1780399440 | 17000 | 17020 | 17020 | 17000 | 80 |
| 438 | 20240223 | 131100 | 1779038750 | 17020 | 17040 | 17040 | 17020 | 532 |
| 439 | 20240223 | 131000 | 1769980390 | 17050 | 17050 | 17050 | 17050 | 150 |
| 440 | 20240223 | 130900 | 1767422890 | 17020 | 17040 | 17040 | 17020 | 12 |
| 441 | 20240223 | 130800 | 1767218620 | 17000 | 17000 | 17000 | 17000 | 163 |
| 442 | 20240223 | 130700 | 1764447620 | 17050 | 17050 | 17050 | 17050 | 166 |
| 443 | 20240223 | 130600 | 1761617320 | 16990 | 17000 | 17000 | 16990 | 262 |
| 444 | 20240223 | 130500 | 1757165690 | 16990 | 16990 | 16990 | 16990 | 0 |
| 445 | 20240223 | 130400 | 1757165690 | 16990 | 16990 | 16990 | 16990 | 151 |
| 446 | 20240223 | 130300 | 1754600200 | 17050 | 17030 | 17050 | 17030 | 335 |
| 447 | 20240223 | 130200 | 1748895080 | 17020 | 17000 | 17020 | 16980 | 880 |
| 448 | 20240223 | 130100 | 1733933920 | 16970 | 16970 | 16970 | 16970 | 156 |
| 449 | 20240223 | 130000 | 1731286600 | 17000 | 16950 | 17000 | 16950 | 114 |
| 450 | 20240223 | 125900 | 1729352600 | 17000 | 17000 | 17000 | 16950 | 368 |
| 451 | 20240223 | 125800 | 1723105000 | 16950 | 16980 | 17000 | 16950 | 310 |
| 452 | 20240223 | 125700 | 1717849000 | 16960 | 16980 | 16980 | 16960 | 213 |
| 453 | 20240223 | 125600 | 1714235600 | 16960 | 16950 | 16960 | 16950 | 429 |
| 454 | 20240223 | 125500 | 1706961340 | 16930 | 16920 | 16930 | 16920 | 178 |
| 455 | 20240223 | 125400 | 1703947810 | 16920 | 16920 | 16920 | 16920 | 80 |
| 456 | 20240223 | 125300 | 1702594210 | 16920 | 16920 | 16920 | 16920 | 157 |
| 457 | 20240223 | 125200 | 1699937770 | 16900 | 16900 | 16900 | 16900 | 169 |
| 458 | 20240223 | 125100 | 1697081670 | 16950 | 16900 | 16950 | 16900 | 116 |
| 459 | 20240223 | 125000 | 1695120970 | 16900 | 16900 | 16900 | 16900 | 274 |
| 460 | 20240223 | 124900 | 1690490370 | 16890 | 16890 | 16890 | 16890 | 0 |
| 461 | 20240223 | 124800 | 1690490370 | 16890 | 16880 | 16890 | 16880 | 249 |
| 462 | 20240223 | 124700 | 1686285560 | 16900 | 16900 | 16900 | 16900 | 63 |
| 463 | 20240223 | 124600 | 1685220860 | 16900 | 16900 | 16900 | 16900 | 151 |
| 464 | 20240223 | 124500 | 1682668960 | 16900 | 16900 | 16900 | 16900 | 172 |
| 465 | 20240223 | 124400 | 1679762160 | 16950 | 16950 | 16950 | 16950 | 88 |
| 466 | 20240223 | 124300 | 1678270560 | 16900 | 16900 | 16900 | 16900 | 231 |
| 467 | 20240223 | 124200 | 1674366660 | 16870 | 16960 | 16960 | 16870 | 134 |
| 468 | 20240223 | 124100 | 1672101250 | 16960 | 16870 | 16960 | 16870 | 269 |
| 469 | 20240223 | 124000 | 1667554220 | 16960 | 16870 | 16960 | 16870 | 584 |
| 470 | 20240223 | 123900 | 1657669050 | 16870 | 16900 | 16900 | 16860 | 4676 |
| 471 | 20240223 | 123800 | 1578709850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 472 | 20240223 | 123700 | 1578709850 | 16900 | 16900 | 16900 | 16900 | 175 |
| 473 | 20240223 | 123600 | 1575752350 | 16900 | 16900 | 16900 | 16890 | 328 |
| 474 | 20240223 | 123500 | 1570211530 | 16890 | 16890 | 16890 | 16890 | 1018 |
| 475 | 20240223 | 123400 | 1553017510 | 16900 | 16900 | 16900 | 16900 | 153 |
| 476 | 20240223 | 123300 | 1550431810 | 16900 | 16900 | 16910 | 16900 | 45 |
| 477 | 20240223 | 123200 | 1549671220 | 16900 | 16910 | 16910 | 16900 | 177 |
| 478 | 20240223 | 123100 | 1546679910 | 16900 | 16900 | 16900 | 16900 | 60 |
| 479 | 20240223 | 123000 | 1545665910 | 16900 | 16920 | 16920 | 16900 | 677 |
| 480 | 20240223 | 122900 | 1534221610 | 16920 | 16900 | 16920 | 16900 | 83 |
| 481 | 20240223 | 122800 | 1532817330 | 16900 | 16920 | 16920 | 16900 | 253 |
| 482 | 20240223 | 122700 | 1528540660 | 16910 | 16910 | 16910 | 16910 | 171 |
| 483 | 20240223 | 122600 | 1525649050 | 16920 | 16920 | 16920 | 16920 | 15 |
| 484 | 20240223 | 122500 | 1525395250 | 16920 | 16920 | 16920 | 16920 | 109 |
| 485 | 20240223 | 122400 | 1523550970 | 16920 | 16910 | 16920 | 16910 | 589 |
| 486 | 20240223 | 122300 | 1513590210 | 16920 | 16920 | 16920 | 16920 | 133 |
| 487 | 20240223 | 122200 | 1511339850 | 16920 | 16920 | 16930 | 16920 | 220 |
| 488 | 20240223 | 122100 | 1507617400 | 16920 | 16920 | 16920 | 16920 | 35 |
| 489 | 20240223 | 122000 | 1507025200 | 16910 | 16910 | 16910 | 16910 | 157 |
| 490 | 20240223 | 121900 | 1504370330 | 16910 | 16920 | 16920 | 16910 | 1191 |
| 491 | 20240223 | 121800 | 1484218960 | 16920 | 16900 | 16920 | 16900 | 392 |
| 492 | 20240223 | 121700 | 1477592670 | 16910 | 16910 | 16910 | 16900 | 266 |
| 493 | 20240223 | 121600 | 1473096770 | 16910 | 16900 | 16910 | 16900 | 1936 |
| 494 | 20240223 | 121500 | 1440371950 | 16900 | 16910 | 16910 | 16900 | 158 |
| 495 | 20240223 | 121400 | 1437701170 | 16910 | 16920 | 16920 | 16910 | 688 |
| 496 | 20240223 | 121300 | 1426065480 | 16920 | 16920 | 16920 | 16920 | 15 |
| 497 | 20240223 | 121200 | 1425811680 | 16920 | 16920 | 16920 | 16920 | 5 |
| 498 | 20240223 | 121100 | 1425727080 | 16910 | 16910 | 16910 | 16910 | 190 |
| 499 | 20240223 | 121000 | 1422514180 | 16910 | 16910 | 16910 | 16910 | 0 |
| 500 | 20240223 | 120900 | 1422514180 | 16910 | 16930 | 16930 | 16910 | 547 |
| 501 | 20240223 | 120800 | 1413258350 | 16930 | 16930 | 16930 | 16930 | 94 |
| 502 | 20240223 | 120700 | 1411666930 | 16930 | 16910 | 16930 | 16910 | 170 |
| 503 | 20240223 | 120600 | 1408792130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 504 | 20240223 | 120500 | 1408792130 | 16910 | 16910 | 16920 | 16910 | 295 |
| 505 | 20240223 | 120400 | 1403803400 | 16910 | 16910 | 16910 | 16910 | 10 |
| 506 | 20240223 | 120300 | 1403634300 | 16900 | 16910 | 16910 | 16900 | 307 |
| 507 | 20240223 | 120200 | 1398444500 | 16910 | 16920 | 16920 | 16910 | 52 |
| 508 | 20240223 | 120100 | 1397565080 | 16920 | 16910 | 16920 | 16910 | 268 |
| 509 | 20240223 | 120000 | 1393032090 | 16900 | 16900 | 16900 | 16900 | 160 |
| 510 | 20240223 | 115900 | 1390328090 | 16910 | 16910 | 16910 | 16910 | 0 |
| 511 | 20240223 | 115800 | 1390328090 | 16910 | 16910 | 16910 | 16910 | 171 |
| 512 | 20240223 | 115700 | 1387436480 | 16910 | 16920 | 16920 | 16910 | 57 |
| 513 | 20240223 | 115600 | 1386472600 | 16910 | 16910 | 16910 | 16910 | 154 |
| 514 | 20240223 | 115500 | 1383868460 | 16920 | 16910 | 16920 | 16910 | 51 |
| 515 | 20240223 | 115400 | 1383005550 | 16910 | 16910 | 16910 | 16910 | 197 |
| 516 | 20240223 | 115300 | 1379674280 | 16910 | 16900 | 16910 | 16900 | 210 |
| 517 | 20240223 | 115200 | 1376124690 | 16900 | 16900 | 16900 | 16900 | 0 |
| 518 | 20240223 | 115100 | 1376124690 | 16900 | 16910 | 16910 | 16900 | 266 |
| 519 | 20240223 | 115000 | 1371628380 | 16920 | 16920 | 16920 | 16920 | 150 |
| 520 | 20240223 | 114900 | 1369090380 | 16920 | 16920 | 16920 | 16920 | 1 |
| 521 | 20240223 | 114800 | 1369073460 | 16910 | 16910 | 16910 | 16910 | 25 |
| 522 | 20240223 | 114700 | 1368650710 | 16910 | 16930 | 16930 | 16910 | 785 |
| 523 | 20240223 | 114600 | 1355371660 | 16930 | 16930 | 16930 | 16930 | 2 |
| 524 | 20240223 | 114500 | 1355337800 | 16940 | 16950 | 16950 | 16940 | 197 |
| 525 | 20240223 | 114400 | 1351998660 | 16950 | 16920 | 16950 | 16920 | 227 |
| 526 | 20240223 | 114300 | 1348156510 | 16930 | 16930 | 16930 | 16930 | 42 |
| 527 | 20240223 | 114200 | 1347445450 | 16930 | 16920 | 16930 | 16920 | 238 |
| 528 | 20240223 | 114100 | 1343417980 | 16930 | 16920 | 16930 | 16920 | 86 |
| 529 | 20240223 | 114000 | 1341962170 | 16930 | 16930 | 16930 | 16920 | 181 |
| 530 | 20240223 | 113900 | 1338899630 | 16920 | 16920 | 16920 | 16920 | 63 |
| 531 | 20240223 | 113800 | 1337833670 | 16920 | 16920 | 16920 | 16920 | 143 |
| 532 | 20240223 | 113700 | 1335414110 | 16910 | 16910 | 16910 | 16910 | 171 |
| 533 | 20240223 | 113600 | 1332522500 | 16920 | 16920 | 16920 | 16920 | 604 |
| 534 | 20240223 | 113500 | 1322302820 | 16900 | 16900 | 16900 | 16900 | 169 |
| 535 | 20240223 | 113400 | 1319446720 | 16900 | 16900 | 16900 | 16900 | 56 |
| 536 | 20240223 | 113300 | 1318500320 | 16900 | 16900 | 16900 | 16900 | 174 |
| 537 | 20240223 | 113200 | 1315559720 | 16900 | 16900 | 16900 | 16900 | 0 |
| 538 | 20240223 | 113100 | 1315559720 | 16900 | 16900 | 16900 | 16900 | 159 |
| 539 | 20240223 | 113000 | 1312872620 | 16920 | 16920 | 16920 | 16920 | 8 |
| 540 | 20240223 | 112900 | 1312737260 | 16900 | 16920 | 16920 | 16900 | 347 |
| 541 | 20240223 | 112800 | 1306869360 | 16920 | 16910 | 16930 | 16900 | 1001 |
| 542 | 20240223 | 112700 | 1289945390 | 16920 | 16910 | 16930 | 16910 | 43 |
| 543 | 20240223 | 112600 | 1289218030 | 16910 | 16910 | 16910 | 16910 | 181 |
| 544 | 20240223 | 112500 | 1286157320 | 16930 | 16930 | 16930 | 16930 | 161 |
| 545 | 20240223 | 112400 | 1283431590 | 16920 | 16920 | 16920 | 16920 | 152 |
| 546 | 20240223 | 112300 | 1280859750 | 16920 | 16910 | 16920 | 16910 | 7 |
| 547 | 20240223 | 112200 | 1280741330 | 16910 | 16920 | 16920 | 16900 | 4388 |
| 548 | 20240223 | 112100 | 1206572830 | 16910 | 16900 | 16910 | 16900 | 276 |
| 549 | 20240223 | 112000 | 1201907330 | 16910 | 16910 | 16910 | 16910 | 1 |
| 550 | 20240223 | 111900 | 1201890420 | 16910 | 16910 | 16910 | 16910 | 142 |
| 551 | 20240223 | 111800 | 1199489200 | 16910 | 16910 | 16910 | 16910 | 123 |
| 552 | 20240223 | 111700 | 1197409270 | 16910 | 16910 | 16910 | 16910 | 58 |
| 553 | 20240223 | 111600 | 1196428490 | 16900 | 16900 | 16900 | 16900 | 151 |
| 554 | 20240223 | 111500 | 1193876590 | 16900 | 16900 | 16900 | 16890 | 298 |
| 555 | 20240223 | 111400 | 1188842070 | 16900 | 16900 | 16900 | 16900 | 80 |
| 556 | 20240223 | 111300 | 1187490070 | 16890 | 16890 | 16890 | 16890 | 686 |
| 557 | 20240223 | 111200 | 1175903530 | 16890 | 16910 | 16910 | 16890 | 355 |
| 558 | 20240223 | 111100 | 1169906340 | 16930 | 16900 | 16930 | 16900 | 91 |
| 559 | 20240223 | 111000 | 1168367330 | 16900 | 16930 | 16930 | 16900 | 157 |
| 560 | 20240223 | 110900 | 1165714000 | 16890 | 16890 | 16890 | 16890 | 0 |
| 561 | 20240223 | 110800 | 1165714000 | 16890 | 16890 | 16890 | 16890 | 326 |
| 562 | 20240223 | 110700 | 1160207860 | 16880 | 16880 | 16880 | 16880 | 0 |
| 563 | 20240223 | 110600 | 1160207860 | 16880 | 16930 | 16930 | 16880 | 168 |
| 564 | 20240223 | 110500 | 1157371770 | 16930 | 16900 | 16930 | 16880 | 1407 |
| 565 | 20240223 | 110400 | 1133611850 | 16890 | 16930 | 16930 | 16890 | 1145 |
| 566 | 20240223 | 110300 | 1114263640 | 16930 | 16910 | 16940 | 16900 | 1352 |
| 567 | 20240223 | 110200 | 1091412670 | 16900 | 16900 | 16920 | 16900 | 140 |
| 568 | 20240223 | 110100 | 1089043990 | 16900 | 16900 | 16900 | 16890 | 352 |
| 569 | 20240223 | 110000 | 1083095250 | 16890 | 16890 | 16900 | 16890 | 489 |
| 570 | 20240223 | 105900 | 1074835520 | 16880 | 16920 | 16920 | 16880 | 4491 |
| 571 | 20240223 | 105800 | 998915310 | 16920 | 16940 | 16940 | 16920 | 4 |
| 572 | 20240223 | 105700 | 998847610 | 16920 | 16920 | 16940 | 16920 | 686 |
| 573 | 20240223 | 105600 | 987230770 | 16910 | 16930 | 16930 | 16910 | 3977 |
| 574 | 20240223 | 105500 | 919928490 | 16940 | 16950 | 16950 | 16930 | 2365 |
| 575 | 20240223 | 105400 | 879863940 | 16940 | 16970 | 16970 | 16940 | 5122 |
| 576 | 20240223 | 105300 | 793003610 | 16980 | 16980 | 16980 | 16980 | 101 |
| 577 | 20240223 | 105200 | 791288630 | 16980 | 17000 | 17000 | 16980 | 980 |
| 578 | 20240223 | 105100 | 774645130 | 17000 | 17000 | 17000 | 17000 | 1 |
| 579 | 20240223 | 105000 | 774628130 | 16980 | 17000 | 17000 | 16980 | 181 |
| 580 | 20240223 | 104900 | 771554730 | 16990 | 16990 | 16990 | 16990 | 440 |
| 581 | 20240223 | 104800 | 764079130 | 16980 | 16990 | 17000 | 16980 | 635 |
| 582 | 20240223 | 104700 | 753295800 | 16990 | 16990 | 16990 | 16980 | 397 |
| 583 | 20240223 | 104600 | 746552770 | 16990 | 16990 | 16990 | 16990 | 104 |
| 584 | 20240223 | 104500 | 744785810 | 16990 | 16980 | 16990 | 16980 | 182 |
| 585 | 20240223 | 104400 | 741695370 | 16990 | 16990 | 16990 | 16990 | 4 |
| 586 | 20240223 | 104300 | 741627410 | 16980 | 16980 | 16980 | 16980 | 176 |
| 587 | 20240223 | 104200 | 738638930 | 16990 | 16990 | 16990 | 16990 | 32 |
| 588 | 20240223 | 104100 | 738095250 | 16980 | 16990 | 16990 | 16980 | 167 |
| 589 | 20240223 | 104000 | 735259490 | 16990 | 16990 | 16990 | 16990 | 104 |
| 590 | 20240223 | 103900 | 733492530 | 16990 | 17000 | 17000 | 16990 | 64 |
| 591 | 20240223 | 103800 | 732405150 | 16990 | 16990 | 16990 | 16990 | 155 |
| 592 | 20240223 | 103700 | 729771700 | 17020 | 17020 | 17020 | 17020 | 0 |
| 593 | 20240223 | 103600 | 729771700 | 17020 | 16980 | 17020 | 16980 | 191 |
| 594 | 20240223 | 103500 | 726528130 | 16990 | 16990 | 16990 | 16990 | 98 |
| 595 | 20240223 | 103400 | 724863110 | 16990 | 16990 | 16990 | 16990 | 65 |
| 596 | 20240223 | 103300 | 723758760 | 16980 | 16990 | 16990 | 16980 | 80 |
| 597 | 20240223 | 103200 | 722399980 | 16990 | 16990 | 16990 | 16990 | 145 |
| 598 | 20240223 | 103100 | 719936430 | 16990 | 16990 | 17000 | 16990 | 159 |
| 599 | 20240223 | 103000 | 717235000 | 17000 | 17000 | 17000 | 17000 | 131 |
| 600 | 20240223 | 102900 | 715008000 | 16990 | 16990 | 16990 | 16990 | 173 |
| 601 | 20240223 | 102800 | 712068730 | 16990 | 16990 | 16990 | 16990 | 0 |
| 602 | 20240223 | 102700 | 712068730 | 16990 | 16990 | 17010 | 16990 | 342 |
| 603 | 20240223 | 102600 | 706257150 | 16990 | 16990 | 16990 | 16990 | 41 |
| 604 | 20240223 | 102500 | 705560560 | 16990 | 16990 | 16990 | 16990 | 182 |
| 605 | 20240223 | 102400 | 702468380 | 16980 | 16980 | 16980 | 16980 | 0 |
| 606 | 20240223 | 102300 | 702468380 | 16980 | 17010 | 17010 | 16980 | 265 |
| 607 | 20240223 | 102200 | 697965260 | 16990 | 16990 | 16990 | 16990 | 184 |
| 608 | 20240223 | 102100 | 694839100 | 16990 | 16990 | 16990 | 16990 | 0 |
| 609 | 20240223 | 102000 | 694839100 | 16990 | 17000 | 17000 | 16990 | 163 |
| 610 | 20240223 | 101900 | 692069630 | 17000 | 17000 | 17000 | 17000 | 50 |
| 611 | 20240223 | 101800 | 691219630 | 17000 | 17000 | 17000 | 17000 | 126 |
| 612 | 20240223 | 101700 | 689077630 | 17010 | 17010 | 17010 | 17010 | 40 |
| 613 | 20240223 | 101600 | 688397230 | 17000 | 17000 | 17000 | 16980 | 233 |
| 614 | 20240223 | 101500 | 684439350 | 17000 | 17000 | 17000 | 17000 | 50 |
| 615 | 20240223 | 101400 | 683589350 | 16980 | 16990 | 17000 | 16980 | 465 |
| 616 | 20240223 | 101300 | 675690800 | 17000 | 17010 | 17010 | 17000 | 167 |
| 617 | 20240223 | 101200 | 672851780 | 17000 | 17000 | 17000 | 17000 | 1 |
| 618 | 20240223 | 101100 | 672834780 | 17000 | 17000 | 17000 | 17000 | 180 |
| 619 | 20240223 | 101000 | 669774780 | 17010 | 17000 | 17010 | 17000 | 153 |
| 620 | 20240223 | 100900 | 667172370 | 17000 | 17000 | 17000 | 17000 | 140 |
| 621 | 20240223 | 100800 | 664792370 | 17000 | 16990 | 17000 | 16990 | 220 |
| 622 | 20240223 | 100700 | 661052400 | 16990 | 17000 | 17000 | 16990 | 204 |
| 623 | 20240223 | 100600 | 657586120 | 17000 | 16990 | 17000 | 16990 | 162 |
| 624 | 20240223 | 100500 | 654833700 | 17000 | 17000 | 17000 | 17000 | 101 |
| 625 | 20240223 | 100400 | 653116700 | 16990 | 17000 | 17000 | 16990 | 650 |
| 626 | 20240223 | 100300 | 642068500 | 16990 | 16990 | 16990 | 16990 | 20 |
| 627 | 20240223 | 100200 | 641728700 | 16980 | 16980 | 16980 | 16980 | 394 |
| 628 | 20240223 | 100100 | 635038580 | 16970 | 17000 | 17000 | 16970 | 1081 |
| 629 | 20240223 | 100000 | 616688470 | 16980 | 17010 | 17020 | 16980 | 983 |
| 630 | 20240223 | 095900 | 599980700 | 17020 | 17020 | 17020 | 17010 | 186 |
| 631 | 20240223 | 095800 | 596816550 | 17020 | 17030 | 17030 | 17020 | 140 |
| 632 | 20240223 | 095700 | 594432890 | 17030 | 17030 | 17030 | 17030 | 179 |
| 633 | 20240223 | 095600 | 591384520 | 17050 | 17050 | 17050 | 17050 | 13 |
| 634 | 20240223 | 095500 | 591162870 | 17010 | 17020 | 17050 | 17010 | 1540 |
| 635 | 20240223 | 095400 | 564964910 | 17020 | 17020 | 17020 | 17020 | 0 |
| 636 | 20240223 | 095300 | 564964910 | 17020 | 17050 | 17050 | 17010 | 181 |
| 637 | 20240223 | 095200 | 561884240 | 17020 | 17020 | 17050 | 17020 | 100 |
| 638 | 20240223 | 095100 | 560182150 | 17020 | 17020 | 17020 | 17020 | 60 |
| 639 | 20240223 | 095000 | 559160950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 640 | 20240223 | 094900 | 559160950 | 17000 | 17000 | 17000 | 17000 | 175 |
| 641 | 20240223 | 094800 | 556185950 | 17000 | 16990 | 17000 | 16990 | 287 |
| 642 | 20240223 | 094700 | 551308820 | 16990 | 16960 | 16990 | 16960 | 252 |
| 643 | 20240223 | 094600 | 547029160 | 16970 | 16980 | 16980 | 16970 | 820 |
| 644 | 20240223 | 094500 | 533110570 | 16980 | 16980 | 16980 | 16980 | 61 |
| 645 | 20240223 | 094400 | 532074790 | 16970 | 16970 | 16970 | 16970 | 244 |
| 646 | 20240223 | 094300 | 527934110 | 16970 | 16970 | 16970 | 16970 | 2 |
| 647 | 20240223 | 094200 | 527900170 | 16990 | 16970 | 16990 | 16950 | 336 |
| 648 | 20240223 | 094100 | 522203850 | 16970 | 16960 | 16990 | 16960 | 187 |
| 649 | 20240223 | 094000 | 519031450 | 17000 | 16960 | 17000 | 16960 | 36 |
| 650 | 20240223 | 093900 | 518420490 | 16980 | 17000 | 17000 | 16960 | 236 |
| 651 | 20240223 | 093800 | 514417350 | 17000 | 17000 | 17000 | 17000 | 1 |
| 652 | 20240223 | 093700 | 514400350 | 16950 | 16940 | 16960 | 16940 | 1434 |
| 653 | 20240223 | 093600 | 490092260 | 16940 | 16950 | 16950 | 16940 | 499 |
| 654 | 20240223 | 093500 | 481638290 | 17000 | 17000 | 17000 | 16950 | 234 |
| 655 | 20240223 | 093400 | 477669440 | 16940 | 16980 | 17000 | 16930 | 1398 |
| 656 | 20240223 | 093300 | 453964410 | 16980 | 16970 | 16990 | 16970 | 282 |
| 657 | 20240223 | 093200 | 449176160 | 16970 | 17050 | 17050 | 16970 | 4744 |
| 658 | 20240223 | 093100 | 368449060 | 17050 | 17050 | 17050 | 17050 | 22 |
| 659 | 20240223 | 093000 | 368073960 | 17050 | 17060 | 17060 | 17040 | 699 |
| 660 | 20240223 | 092900 | 356156870 | 17050 | 17050 | 17050 | 17040 | 317 |
| 661 | 20240223 | 092800 | 350754630 | 17040 | 17050 | 17050 | 17040 | 512 |
| 662 | 20240223 | 092700 | 342029060 | 17050 | 17050 | 17050 | 17050 | 289 |
| 663 | 20240223 | 092600 | 337101610 | 17050 | 17110 | 17110 | 17040 | 1636 |
| 664 | 20240223 | 092500 | 309177630 | 17100 | 17100 | 17100 | 17100 | 10 |
| 665 | 20240223 | 092400 | 309006630 | 17100 | 17100 | 17100 | 17100 | 722 |
| 666 | 20240223 | 092300 | 296660430 | 17100 | 17100 | 17100 | 17100 | 799 |
| 667 | 20240223 | 092200 | 282997530 | 17110 | 17140 | 17140 | 17110 | 535 |
| 668 | 20240223 | 092100 | 273839210 | 17130 | 17140 | 17140 | 17130 | 297 |
| 669 | 20240223 | 092000 | 268751340 | 17140 | 17120 | 17140 | 17120 | 157 |
| 670 | 20240223 | 091900 | 266063460 | 17110 | 17090 | 17110 | 17090 | 165 |
| 671 | 20240223 | 091800 | 263242390 | 17100 | 17110 | 17110 | 17080 | 249 |
| 672 | 20240223 | 091700 | 258988850 | 17120 | 17080 | 17120 | 17070 | 173 |
| 673 | 20240223 | 091600 | 256032240 | 17070 | 17080 | 17080 | 17060 | 66 |
| 674 | 20240223 | 091500 | 254905900 | 17080 | 17130 | 17190 | 17070 | 4927 |
| 675 | 20240223 | 091400 | 170627610 | 17140 | 17190 | 17190 | 17130 | 3681 |
| 676 | 20240223 | 091300 | 107454160 | 17190 | 17210 | 17210 | 17180 | 174 |
| 677 | 20240223 | 091200 | 104463300 | 17190 | 17190 | 17190 | 17180 | 390 |
| 678 | 20240223 | 091100 | 97759230 | 17190 | 17190 | 17190 | 17180 | 111 |
| 679 | 20240223 | 091000 | 95851350 | 17220 | 17180 | 17220 | 17180 | 344 |
| 680 | 20240223 | 090900 | 89939350 | 17190 | 17210 | 17220 | 17190 | 86 |
| 681 | 20240223 | 090800 | 88459760 | 17210 | 17220 | 17220 | 17180 | 392 |
| 682 | 20240223 | 090700 | 81717610 | 17220 | 17210 | 17230 | 17210 | 84 |
| 683 | 20240223 | 090600 | 80270740 | 17200 | 17240 | 17240 | 17200 | 353 |
| 684 | 20240223 | 090500 | 74197400 | 17210 | 17290 | 17290 | 17210 | 1395 |
| 685 | 20240223 | 090400 | 50161720 | 17350 | 17380 | 17380 | 17350 | 11 |
| 686 | 20240223 | 090300 | 49970720 | 17380 | 17310 | 17380 | 17310 | 333 |
| 687 | 20240223 | 090200 | 44206200 | 17240 | 17240 | 17250 | 17240 | 289 |
| 688 | 20240223 | 090100 | 39222220 | 17250 | 17330 | 17330 | 17200 | 1272 |
| 689 | 20240223 | 090000 | 17258910 | 17330 | 17460 | 17460 | 17330 | 986 |