36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 202700 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 1687 |
| 3 | 20240226 | 202600 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 4 | 20240226 | 202500 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 5 | 20240226 | 202400 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 6 | 20240226 | 202300 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 7 | 20240226 | 202200 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 8 | 20240226 | 202100 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 9 | 20240226 | 202000 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 10 | 20240226 | 201900 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 11 | 20240226 | 201800 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 12 | 20240226 | 201700 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 13 | 20240226 | 201600 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 14 | 20240226 | 201500 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 15 | 20240226 | 201400 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 16 | 20240226 | 201300 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 17 | 20240226 | 201200 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 18 | 20240226 | 201100 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 19 | 20240226 | 201000 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 20 | 20240226 | 200900 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 21 | 20240226 | 200800 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 22 | 20240226 | 200700 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 23 | 20240226 | 200600 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 24 | 20240226 | 200500 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 25 | 20240226 | 200400 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 26 | 20240226 | 200300 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 27 | 20240226 | 200200 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 28 | 20240226 | 200100 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 29 | 20240226 | 200000 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 30 | 20240226 | 195900 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 31 | 20240226 | 195800 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 32 | 20240226 | 195700 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 1687 |
| 33 | 20240226 | 195600 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 34 | 20240226 | 195500 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 35 | 20240226 | 195400 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 36 | 20240226 | 195300 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 37 | 20240226 | 195200 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 38 | 20240226 | 195100 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 39 | 20240226 | 195000 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 40 | 20240226 | 194900 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 41 | 20240226 | 194800 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 42 | 20240226 | 194700 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 43 | 20240226 | 194600 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 44 | 20240226 | 194500 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 45 | 20240226 | 194400 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 46 | 20240226 | 194300 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 47 | 20240226 | 194200 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 48 | 20240226 | 194100 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 49 | 20240226 | 194000 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 50 | 20240226 | 193900 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 51 | 20240226 | 193800 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 52 | 20240226 | 193700 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 53 | 20240226 | 193600 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 54 | 20240226 | 193500 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 55 | 20240226 | 193400 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 56 | 20240226 | 193300 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 57 | 20240226 | 193200 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 58 | 20240226 | 193100 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 59 | 20240226 | 193000 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 60 | 20240226 | 192900 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 61 | 20240226 | 192800 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 62 | 20240226 | 192700 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 1687 |
| 63 | 20240226 | 192600 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 64 | 20240226 | 192500 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 65 | 20240226 | 192400 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 66 | 20240226 | 192300 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 67 | 20240226 | 192200 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 68 | 20240226 | 192100 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 69 | 20240226 | 192000 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 70 | 20240226 | 191900 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 71 | 20240226 | 191800 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 72 | 20240226 | 191700 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 73 | 20240226 | 191600 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 74 | 20240226 | 191500 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 75 | 20240226 | 191400 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 76 | 20240226 | 191300 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 77 | 20240226 | 191200 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 78 | 20240226 | 191100 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 79 | 20240226 | 191000 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 80 | 20240226 | 190900 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 81 | 20240226 | 190800 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 82 | 20240226 | 190700 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 83 | 20240226 | 190600 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 84 | 20240226 | 190500 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 85 | 20240226 | 190400 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 86 | 20240226 | 190300 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 87 | 20240226 | 190200 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 88 | 20240226 | 190100 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 89 | 20240226 | 190000 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 90 | 20240226 | 185900 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 91 | 20240226 | 185800 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 92 | 20240226 | 185700 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 1687 |
| 93 | 20240226 | 185600 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 94 | 20240226 | 185500 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 95 | 20240226 | 185400 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 96 | 20240226 | 185300 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 97 | 20240226 | 185200 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 98 | 20240226 | 185100 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 99 | 20240226 | 185000 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 100 | 20240226 | 184900 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 101 | 20240226 | 184800 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 102 | 20240226 | 184700 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 103 | 20240226 | 184600 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 104 | 20240226 | 184500 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 105 | 20240226 | 184400 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 106 | 20240226 | 184300 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 107 | 20240226 | 184200 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 108 | 20240226 | 184100 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 109 | 20240226 | 184000 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 110 | 20240226 | 183900 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 111 | 20240226 | 183800 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 112 | 20240226 | 183700 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 113 | 20240226 | 183600 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 114 | 20240226 | 183500 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 115 | 20240226 | 183400 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 116 | 20240226 | 183300 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 117 | 20240226 | 183200 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 118 | 20240226 | 183100 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 119 | 20240226 | 183000 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 120 | 20240226 | 182900 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 121 | 20240226 | 182800 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 122 | 20240226 | 182700 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 1687 |
| 123 | 20240226 | 182600 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 124 | 20240226 | 182500 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 125 | 20240226 | 182400 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 126 | 20240226 | 182300 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 127 | 20240226 | 182200 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 128 | 20240226 | 182100 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 129 | 20240226 | 182000 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 130 | 20240226 | 181900 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 131 | 20240226 | 181800 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 132 | 20240226 | 181700 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 133 | 20240226 | 181600 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 134 | 20240226 | 181500 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 135 | 20240226 | 181400 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 136 | 20240226 | 181300 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 137 | 20240226 | 181200 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 138 | 20240226 | 181100 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 139 | 20240226 | 181000 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 140 | 20240226 | 180900 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 141 | 20240226 | 180800 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 142 | 20240226 | 180700 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 143 | 20240226 | 180600 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 144 | 20240226 | 180500 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 145 | 20240226 | 180400 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 146 | 20240226 | 180300 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 147 | 20240226 | 180200 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 148 | 20240226 | 180100 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 149 | 20240226 | 180000 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 150 | 20240226 | 175900 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 151 | 20240226 | 175800 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 152 | 20240226 | 175700 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 1687 |
| 153 | 20240226 | 175600 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 154 | 20240226 | 175500 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 155 | 20240226 | 175400 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 156 | 20240226 | 175300 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 157 | 20240226 | 175200 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 158 | 20240226 | 175100 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 159 | 20240226 | 175000 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 160 | 20240226 | 174900 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 161 | 20240226 | 174800 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 162 | 20240226 | 174700 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 163 | 20240226 | 174600 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 164 | 20240226 | 174500 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 165 | 20240226 | 174400 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 166 | 20240226 | 174300 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 167 | 20240226 | 174200 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 168 | 20240226 | 174100 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 169 | 20240226 | 174000 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 170 | 20240226 | 173900 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 171 | 20240226 | 173800 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 172 | 20240226 | 173700 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 173 | 20240226 | 173600 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 174 | 20240226 | 173500 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 175 | 20240226 | 173400 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 176 | 20240226 | 173300 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 177 | 20240226 | 173200 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 178 | 20240226 | 173100 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 179 | 20240226 | 173000 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 180 | 20240226 | 172900 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 181 | 20240226 | 172800 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 182 | 20240226 | 172700 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 1687 |
| 183 | 20240226 | 172600 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 184 | 20240226 | 172500 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 185 | 20240226 | 172400 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 186 | 20240226 | 172300 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 187 | 20240226 | 172200 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 188 | 20240226 | 172100 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 189 | 20240226 | 172000 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 190 | 20240226 | 171900 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 191 | 20240226 | 171800 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 192 | 20240226 | 171700 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 193 | 20240226 | 171600 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 194 | 20240226 | 171500 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 195 | 20240226 | 171400 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 196 | 20240226 | 171300 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 197 | 20240226 | 171200 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 198 | 20240226 | 171100 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 199 | 20240226 | 171000 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 200 | 20240226 | 170900 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 201 | 20240226 | 170800 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 202 | 20240226 | 170700 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 203 | 20240226 | 170600 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 204 | 20240226 | 170500 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 205 | 20240226 | 170400 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 206 | 20240226 | 170300 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 207 | 20240226 | 170200 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 208 | 20240226 | 170100 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 209 | 20240226 | 170000 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 210 | 20240226 | 165900 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 211 | 20240226 | 165800 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 212 | 20240226 | 165700 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 1687 |
| 213 | 20240226 | 165600 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 214 | 20240226 | 165500 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 215 | 20240226 | 165400 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 216 | 20240226 | 165300 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 217 | 20240226 | 165200 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 218 | 20240226 | 165100 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 219 | 20240226 | 165000 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 220 | 20240226 | 164900 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 221 | 20240226 | 164800 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 222 | 20240226 | 164700 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 223 | 20240226 | 164600 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 224 | 20240226 | 164500 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 225 | 20240226 | 164400 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 226 | 20240226 | 164300 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 227 | 20240226 | 164200 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 228 | 20240226 | 164100 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 229 | 20240226 | 164000 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 230 | 20240226 | 163900 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 231 | 20240226 | 163800 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 232 | 20240226 | 163700 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 233 | 20240226 | 163600 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 234 | 20240226 | 163500 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 235 | 20240226 | 163400 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 236 | 20240226 | 163300 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 237 | 20240226 | 163200 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 238 | 20240226 | 163100 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 239 | 20240226 | 163000 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 240 | 20240226 | 162900 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 241 | 20240226 | 162800 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 242 | 20240226 | 162700 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 1687 |
| 243 | 20240226 | 162600 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 244 | 20240226 | 162500 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 245 | 20240226 | 162400 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 246 | 20240226 | 162300 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 247 | 20240226 | 162200 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 248 | 20240226 | 162100 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 249 | 20240226 | 162000 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 250 | 20240226 | 161900 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 251 | 20240226 | 161800 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 252 | 20240226 | 161700 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 253 | 20240226 | 161600 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 254 | 20240226 | 161500 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 255 | 20240226 | 161400 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 256 | 20240226 | 161300 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 257 | 20240226 | 161200 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 258 | 20240226 | 161100 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 259 | 20240226 | 161000 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 260 | 20240226 | 160900 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 261 | 20240226 | 160800 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 262 | 20240226 | 160700 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 263 | 20240226 | 160600 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 264 | 20240226 | 160500 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 265 | 20240226 | 160400 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 266 | 20240226 | 160300 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 267 | 20240226 | 160200 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 268 | 20240226 | 160100 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 269 | 20240226 | 160000 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 270 | 20240226 | 155900 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 271 | 20240226 | 155800 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 272 | 20240226 | 155700 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 1687 |
| 273 | 20240226 | 155600 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 274 | 20240226 | 155500 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 275 | 20240226 | 155400 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 276 | 20240226 | 155300 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 277 | 20240226 | 155200 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 278 | 20240226 | 155100 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 279 | 20240226 | 155000 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 280 | 20240226 | 154900 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 281 | 20240226 | 154800 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 282 | 20240226 | 154700 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 283 | 20240226 | 154600 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 284 | 20240226 | 154500 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 285 | 20240226 | 154400 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 286 | 20240226 | 154300 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 287 | 20240226 | 154200 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 288 | 20240226 | 154100 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 289 | 20240226 | 154000 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 290 | 20240226 | 153900 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 291 | 20240226 | 153800 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 292 | 20240226 | 153700 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 293 | 20240226 | 153600 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 294 | 20240226 | 153500 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 295 | 20240226 | 153400 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 296 | 20240226 | 153300 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 297 | 20240226 | 153200 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 298 | 20240226 | 153100 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 0 |
| 299 | 20240226 | 153000 | 1906368390 | 17170 | 17170 | 17170 | 17170 | 1687 |
| 300 | 20240226 | 152900 | 1877402600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 301 | 20240226 | 152800 | 1877402600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 302 | 20240226 | 152700 | 1877402600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 303 | 20240226 | 152600 | 1877402600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 304 | 20240226 | 152500 | 1877402600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 305 | 20240226 | 152400 | 1877402600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 306 | 20240226 | 152300 | 1877402600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 307 | 20240226 | 152200 | 1877402600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 308 | 20240226 | 152100 | 1877402600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 309 | 20240226 | 152000 | 1877402600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 310 | 20240226 | 151900 | 1877402600 | 17130 | 17140 | 17140 | 17100 | 409 |
| 311 | 20240226 | 151800 | 1870408200 | 17130 | 17130 | 17130 | 17130 | 12 |
| 312 | 20240226 | 151700 | 1870202640 | 17130 | 17120 | 17130 | 17080 | 402 |
| 313 | 20240226 | 151600 | 1863321420 | 17120 | 17120 | 17120 | 17120 | 6 |
| 314 | 20240226 | 151500 | 1863218700 | 17120 | 17120 | 17120 | 17120 | 1 |
| 315 | 20240226 | 151400 | 1863201580 | 17110 | 17100 | 17130 | 17100 | 17 |
| 316 | 20240226 | 151300 | 1862910710 | 17100 | 17090 | 17120 | 17090 | 178 |
| 317 | 20240226 | 151200 | 1859867800 | 17040 | 17040 | 17040 | 17040 | 0 |
| 318 | 20240226 | 151100 | 1859867800 | 17040 | 17110 | 17110 | 17040 | 202 |
| 319 | 20240226 | 151000 | 1856421040 | 17140 | 17120 | 17140 | 17120 | 16 |
| 320 | 20240226 | 150900 | 1856146920 | 17080 | 17100 | 17100 | 17080 | 35 |
| 321 | 20240226 | 150800 | 1855548780 | 17080 | 17080 | 17080 | 17080 | 0 |
| 322 | 20240226 | 150700 | 1855548780 | 17080 | 17130 | 17140 | 17080 | 160 |
| 323 | 20240226 | 150600 | 1852814760 | 17080 | 17090 | 17110 | 17080 | 228 |
| 324 | 20240226 | 150500 | 1848919830 | 17080 | 17100 | 17100 | 17080 | 392 |
| 325 | 20240226 | 150400 | 1842223820 | 17100 | 17090 | 17100 | 17090 | 206 |
| 326 | 20240226 | 150300 | 1838703010 | 17090 | 17090 | 17090 | 17090 | 2 |
| 327 | 20240226 | 150200 | 1838668830 | 17040 | 17090 | 17090 | 17040 | 2 |
| 328 | 20240226 | 150100 | 1838634700 | 17030 | 17090 | 17090 | 17030 | 148 |
| 329 | 20240226 | 150000 | 1836109840 | 17090 | 17100 | 17100 | 17090 | 19 |
| 330 | 20240226 | 145900 | 1835785120 | 17020 | 17060 | 17060 | 17020 | 245 |
| 331 | 20240226 | 145800 | 1831610100 | 17100 | 17040 | 17100 | 17040 | 554 |
| 332 | 20240226 | 145700 | 1822166920 | 17050 | 17030 | 17060 | 17030 | 762 |
| 333 | 20240226 | 145600 | 1809183800 | 17040 | 17030 | 17040 | 17030 | 545 |
| 334 | 20240226 | 145500 | 1799901130 | 17040 | 17050 | 17050 | 17040 | 60 |
| 335 | 20240226 | 145400 | 1798878660 | 17060 | 17070 | 17070 | 17050 | 132 |
| 336 | 20240226 | 145300 | 1796627710 | 17070 | 17070 | 17070 | 17070 | 2 |
| 337 | 20240226 | 145200 | 1796593570 | 17080 | 17040 | 17080 | 17040 | 951 |
| 338 | 20240226 | 145100 | 1780374810 | 17060 | 17050 | 17060 | 17050 | 402 |
| 339 | 20240226 | 145000 | 1773520690 | 17060 | 17060 | 17060 | 17050 | 265 |
| 340 | 20240226 | 144900 | 1769001770 | 17060 | 17060 | 17060 | 17060 | 5 |
| 341 | 20240226 | 144800 | 1768916470 | 17070 | 17090 | 17090 | 17070 | 71 |
| 342 | 20240226 | 144700 | 1767703500 | 17110 | 17090 | 17110 | 17090 | 577 |
| 343 | 20240226 | 144600 | 1757840840 | 17090 | 17100 | 17100 | 17080 | 314 |
| 344 | 20240226 | 144500 | 1752472070 | 17100 | 17110 | 17110 | 17070 | 265 |
| 345 | 20240226 | 144400 | 1747940470 | 17110 | 17050 | 17110 | 17050 | 118 |
| 346 | 20240226 | 144300 | 1745925530 | 17120 | 17050 | 17130 | 17050 | 715 |
| 347 | 20240226 | 144200 | 1733732020 | 17050 | 17040 | 17050 | 17040 | 317 |
| 348 | 20240226 | 144100 | 1728329380 | 17050 | 17060 | 17060 | 17050 | 50 |
| 349 | 20240226 | 144000 | 1727476390 | 17050 | 17050 | 17050 | 17040 | 360 |
| 350 | 20240226 | 143900 | 1721339000 | 17050 | 17060 | 17060 | 17030 | 144 |
| 351 | 20240226 | 143800 | 1718885300 | 17060 | 17030 | 17060 | 17030 | 936 |
| 352 | 20240226 | 143700 | 1702932370 | 17040 | 17050 | 17050 | 17030 | 221 |
| 353 | 20240226 | 143600 | 1699168070 | 17050 | 17060 | 17060 | 17050 | 16 |
| 354 | 20240226 | 143500 | 1698895120 | 17060 | 17070 | 17070 | 17060 | 2 |
| 355 | 20240226 | 143400 | 1698860990 | 17070 | 17030 | 17080 | 17030 | 1247 |
| 356 | 20240226 | 143300 | 1677601620 | 17040 | 17040 | 17050 | 17040 | 331 |
| 357 | 20240226 | 143200 | 1671960900 | 17050 | 17070 | 17070 | 17050 | 1060 |
| 358 | 20240226 | 143100 | 1653887590 | 17070 | 17080 | 17080 | 17070 | 11 |
| 359 | 20240226 | 143000 | 1653699730 | 17080 | 17120 | 17120 | 17080 | 65 |
| 360 | 20240226 | 142900 | 1652589450 | 17130 | 17050 | 17130 | 17050 | 523 |
| 361 | 20240226 | 142800 | 1643666910 | 17060 | 17050 | 17060 | 17050 | 260 |
| 362 | 20240226 | 142700 | 1639233750 | 17050 | 17040 | 17060 | 17020 | 401 |
| 363 | 20240226 | 142600 | 1632402420 | 17060 | 17040 | 17060 | 17030 | 323 |
| 364 | 20240226 | 142500 | 1626898680 | 17040 | 17030 | 17040 | 17030 | 957 |
| 365 | 20240226 | 142400 | 1610596290 | 17040 | 17030 | 17040 | 17030 | 343 |
| 366 | 20240226 | 142300 | 1604754660 | 17040 | 17040 | 17040 | 17040 | 543 |
| 367 | 20240226 | 142200 | 1595501940 | 17040 | 17050 | 17050 | 17040 | 66 |
| 368 | 20240226 | 142100 | 1594377290 | 17050 | 17050 | 17060 | 17050 | 317 |
| 369 | 20240226 | 142000 | 1588972430 | 17060 | 17070 | 17070 | 17060 | 98 |
| 370 | 20240226 | 141900 | 1587300250 | 17070 | 17080 | 17080 | 17070 | 108 |
| 371 | 20240226 | 141800 | 1585456680 | 17080 | 17080 | 17080 | 17080 | 3 |
| 372 | 20240226 | 141700 | 1585405440 | 17120 | 17050 | 17120 | 17050 | 260 |
| 373 | 20240226 | 141600 | 1580971320 | 17050 | 17030 | 17050 | 17030 | 1422 |
| 374 | 20240226 | 141500 | 1556743450 | 17040 | 17040 | 17040 | 17030 | 68 |
| 375 | 20240226 | 141400 | 1555585330 | 17040 | 17050 | 17050 | 17030 | 268 |
| 376 | 20240226 | 141300 | 1551019860 | 17050 | 17060 | 17060 | 17050 | 57 |
| 377 | 20240226 | 141200 | 1550048000 | 17070 | 17050 | 17120 | 17050 | 285 |
| 378 | 20240226 | 141100 | 1545188640 | 17050 | 17130 | 17130 | 17050 | 233 |
| 379 | 20240226 | 141000 | 1541214950 | 17130 | 17130 | 17130 | 17130 | 1 |
| 380 | 20240226 | 140900 | 1541197820 | 17210 | 17050 | 17210 | 17030 | 589 |
| 381 | 20240226 | 140800 | 1531152720 | 17050 | 17020 | 17050 | 17020 | 1528 |
| 382 | 20240226 | 140700 | 1505139150 | 17020 | 17030 | 17030 | 17020 | 137 |
| 383 | 20240226 | 140600 | 1502806620 | 17040 | 17050 | 17050 | 17030 | 303 |
| 384 | 20240226 | 140500 | 1497644130 | 17050 | 17050 | 17050 | 17040 | 87 |
| 385 | 20240226 | 140400 | 1496161390 | 17040 | 17050 | 17050 | 17040 | 155 |
| 386 | 20240226 | 140300 | 1493520080 | 17050 | 17060 | 17060 | 17050 | 68 |
| 387 | 20240226 | 140200 | 1492360660 | 17050 | 17030 | 17050 | 17030 | 549 |
| 388 | 20240226 | 140100 | 1483006210 | 17030 | 17040 | 17040 | 17020 | 331 |
| 389 | 20240226 | 140000 | 1477369640 | 17040 | 17030 | 17040 | 17020 | 1600 |
| 390 | 20240226 | 135900 | 1450120480 | 17030 | 17040 | 17040 | 17030 | 494 |
| 391 | 20240226 | 135800 | 1441707550 | 17040 | 17060 | 17060 | 17040 | 354 |
| 392 | 20240226 | 135700 | 1435673190 | 17070 | 17090 | 17090 | 17060 | 108 |
| 393 | 20240226 | 135600 | 1433828890 | 17090 | 17100 | 17100 | 17090 | 65 |
| 394 | 20240226 | 135500 | 1432717400 | 17110 | 17110 | 17110 | 17110 | 63 |
| 395 | 20240226 | 135400 | 1431639470 | 17300 | 17310 | 17320 | 17120 | 127 |
| 396 | 20240226 | 135300 | 1429446030 | 17350 | 17060 | 17350 | 17050 | 939 |
| 397 | 20240226 | 135200 | 1413416480 | 17060 | 17060 | 17060 | 17050 | 392 |
| 398 | 20240226 | 135100 | 1406730660 | 17060 | 17070 | 17070 | 17060 | 352 |
| 399 | 20240226 | 135000 | 1400725430 | 17060 | 17070 | 17070 | 17060 | 368 |
| 400 | 20240226 | 134900 | 1394446940 | 17070 | 17070 | 17070 | 17070 | 225 |
| 401 | 20240226 | 134800 | 1390606190 | 17070 | 17070 | 17080 | 17070 | 266 |
| 402 | 20240226 | 134700 | 1386065560 | 17070 | 17080 | 17080 | 17070 | 362 |
| 403 | 20240226 | 134600 | 1379884610 | 17080 | 17070 | 17080 | 17070 | 644 |
| 404 | 20240226 | 134500 | 1368888490 | 17080 | 17100 | 17100 | 17080 | 53 |
| 405 | 20240226 | 134400 | 1367982730 | 17100 | 17110 | 17110 | 17100 | 105 |
| 406 | 20240226 | 134300 | 1366186530 | 17110 | 17120 | 17120 | 17110 | 65 |
| 407 | 20240226 | 134200 | 1365074250 | 17110 | 17120 | 17120 | 17110 | 112 |
| 408 | 20240226 | 134100 | 1363157590 | 17110 | 17100 | 17110 | 17100 | 420 |
| 409 | 20240226 | 134000 | 1355972590 | 17070 | 17050 | 17070 | 17050 | 1114 |
| 410 | 20240226 | 133900 | 1336967240 | 17060 | 17100 | 17100 | 17060 | 215 |
| 411 | 20240226 | 133800 | 1333297840 | 17090 | 17120 | 17120 | 17080 | 2235 |
| 412 | 20240226 | 133700 | 1295090830 | 17120 | 17130 | 17140 | 17100 | 1340 |
| 413 | 20240226 | 133600 | 1272155810 | 17140 | 17150 | 17160 | 17130 | 236 |
| 414 | 20240226 | 133500 | 1268108490 | 17160 | 17190 | 17190 | 17160 | 1110 |
| 415 | 20240226 | 133400 | 1249044990 | 17190 | 17210 | 17220 | 17190 | 753 |
| 416 | 20240226 | 133300 | 1236098140 | 17210 | 17230 | 17230 | 17210 | 334 |
| 417 | 20240226 | 133200 | 1230349000 | 17230 | 17230 | 17230 | 17210 | 105 |
| 418 | 20240226 | 133100 | 1228540710 | 17350 | 17340 | 17350 | 17340 | 126 |
| 419 | 20240226 | 133000 | 1226355170 | 17200 | 17190 | 17200 | 17190 | 980 |
| 420 | 20240226 | 132900 | 1209500970 | 17160 | 17180 | 17200 | 17160 | 962 |
| 421 | 20240226 | 132800 | 1192980480 | 17170 | 17190 | 17200 | 17170 | 244 |
| 422 | 20240226 | 132700 | 1188786530 | 17200 | 17190 | 17210 | 17190 | 750 |
| 423 | 20240226 | 132600 | 1175891330 | 17190 | 17210 | 17210 | 17190 | 290 |
| 424 | 20240226 | 132500 | 1170902960 | 17200 | 17250 | 17250 | 17200 | 2012 |
| 425 | 20240226 | 132400 | 1136260810 | 17260 | 17310 | 17320 | 17260 | 1126 |
| 426 | 20240226 | 132300 | 1116799130 | 17340 | 17360 | 17360 | 17310 | 1032 |
| 427 | 20240226 | 132200 | 1098908270 | 17370 | 17360 | 17370 | 17350 | 268 |
| 428 | 20240226 | 132100 | 1094258430 | 17350 | 17370 | 17420 | 17350 | 961 |
| 429 | 20240226 | 132000 | 1077563660 | 17410 | 17400 | 17410 | 17370 | 574 |
| 430 | 20240226 | 131900 | 1067590040 | 17400 | 17410 | 17410 | 17400 | 102 |
| 431 | 20240226 | 131800 | 1065815220 | 17400 | 17410 | 17410 | 17400 | 85 |
| 432 | 20240226 | 131700 | 1064335580 | 17410 | 17410 | 17410 | 17390 | 45 |
| 433 | 20240226 | 131600 | 1063552150 | 17400 | 17410 | 17410 | 17400 | 96 |
| 434 | 20240226 | 131500 | 1061881140 | 17410 | 17410 | 17410 | 17410 | 65 |
| 435 | 20240226 | 131400 | 1060749490 | 17410 | 17410 | 17410 | 17410 | 2 |
| 436 | 20240226 | 131300 | 1060714670 | 17400 | 17410 | 17410 | 17400 | 74 |
| 437 | 20240226 | 131200 | 1059426850 | 17400 | 17400 | 17400 | 17400 | 116 |
| 438 | 20240226 | 131100 | 1057408450 | 17400 | 17400 | 17410 | 17400 | 64 |
| 439 | 20240226 | 131000 | 1056294840 | 17410 | 17410 | 17410 | 17400 | 54 |
| 440 | 20240226 | 130900 | 1055354710 | 17410 | 17410 | 17410 | 17410 | 14 |
| 441 | 20240226 | 130800 | 1055110970 | 17410 | 17410 | 17410 | 17400 | 94 |
| 442 | 20240226 | 130700 | 1053474960 | 17400 | 17420 | 17420 | 17400 | 105 |
| 443 | 20240226 | 130600 | 1051646950 | 17420 | 17400 | 17420 | 17390 | 1333 |
| 444 | 20240226 | 130500 | 1028451700 | 17400 | 17400 | 17400 | 17400 | 292 |
| 445 | 20240226 | 130400 | 1023370900 | 17400 | 17400 | 17400 | 17400 | 2 |
| 446 | 20240226 | 130300 | 1023336100 | 17400 | 17400 | 17400 | 17400 | 56 |
| 447 | 20240226 | 130200 | 1022361700 | 17400 | 17400 | 17400 | 17400 | 51 |
| 448 | 20240226 | 130100 | 1021474300 | 17400 | 17400 | 17400 | 17400 | 2 |
| 449 | 20240226 | 130000 | 1021439500 | 17400 | 17400 | 17400 | 17400 | 92 |
| 450 | 20240226 | 125900 | 1019838700 | 17400 | 17380 | 17400 | 17380 | 580 |
| 451 | 20240226 | 125800 | 1009757280 | 17380 | 17400 | 17400 | 17380 | 110 |
| 452 | 20240226 | 125700 | 1007844700 | 17400 | 17400 | 17400 | 17390 | 263 |
| 453 | 20240226 | 125600 | 1003269500 | 17400 | 17400 | 17400 | 17400 | 14 |
| 454 | 20240226 | 125500 | 1003025900 | 17400 | 17380 | 17400 | 17380 | 85 |
| 455 | 20240226 | 125400 | 1001547500 | 17400 | 17390 | 17400 | 17370 | 1002 |
| 456 | 20240226 | 125300 | 984139980 | 17400 | 17400 | 17400 | 17400 | 60 |
| 457 | 20240226 | 125200 | 983095980 | 17390 | 17400 | 17400 | 17390 | 51 |
| 458 | 20240226 | 125100 | 982208590 | 17400 | 17400 | 17400 | 17400 | 2 |
| 459 | 20240226 | 125000 | 982173790 | 17400 | 17400 | 17400 | 17400 | 118 |
| 460 | 20240226 | 124900 | 980120590 | 17390 | 17400 | 17400 | 17390 | 58 |
| 461 | 20240226 | 124800 | 979111440 | 17400 | 17400 | 17400 | 17390 | 1414 |
| 462 | 20240226 | 124700 | 954519740 | 17400 | 17390 | 17400 | 17390 | 67 |
| 463 | 20240226 | 124600 | 953353990 | 17400 | 17400 | 17400 | 17400 | 70 |
| 464 | 20240226 | 124500 | 952135990 | 17390 | 17400 | 17400 | 17390 | 62 |
| 465 | 20240226 | 124400 | 951057200 | 17400 | 17380 | 17400 | 17380 | 25 |
| 466 | 20240226 | 124300 | 950622380 | 17370 | 17400 | 17400 | 17370 | 6 |
| 467 | 20240226 | 124200 | 950518070 | 17400 | 17390 | 17400 | 17390 | 154 |
| 468 | 20240226 | 124100 | 947839600 | 17390 | 17400 | 17400 | 17390 | 267 |
| 469 | 20240226 | 124000 | 943195810 | 17400 | 17400 | 17400 | 17400 | 81 |
| 470 | 20240226 | 123900 | 941786410 | 17400 | 17400 | 17400 | 17400 | 102 |
| 471 | 20240226 | 123800 | 940011610 | 17400 | 17400 | 17400 | 17400 | 16 |
| 472 | 20240226 | 123700 | 939733210 | 17400 | 17400 | 17400 | 17400 | 39 |
| 473 | 20240226 | 123600 | 939054610 | 17400 | 17390 | 17400 | 17390 | 71 |
| 474 | 20240226 | 123500 | 937819240 | 17390 | 17380 | 17400 | 17380 | 50 |
| 475 | 20240226 | 123400 | 936949620 | 17370 | 17370 | 17370 | 17360 | 276 |
| 476 | 20240226 | 123300 | 932156530 | 17370 | 17370 | 17370 | 17370 | 51 |
| 477 | 20240226 | 123200 | 931270660 | 17370 | 17370 | 17370 | 17360 | 222 |
| 478 | 20240226 | 123100 | 927414920 | 17380 | 17390 | 17390 | 17380 | 108 |
| 479 | 20240226 | 123000 | 925537310 | 17390 | 17390 | 17390 | 17390 | 51 |
| 480 | 20240226 | 122900 | 924650420 | 17390 | 17390 | 17390 | 17390 | 14 |
| 481 | 20240226 | 122800 | 924406960 | 17390 | 17390 | 17390 | 17380 | 142 |
| 482 | 20240226 | 122700 | 921938470 | 17390 | 17390 | 17390 | 17380 | 60 |
| 483 | 20240226 | 122600 | 920895170 | 17390 | 17400 | 17400 | 17390 | 55 |
| 484 | 20240226 | 122500 | 919938200 | 17400 | 17400 | 17400 | 17390 | 67 |
| 485 | 20240226 | 122400 | 918772900 | 17400 | 17400 | 17400 | 17400 | 52 |
| 486 | 20240226 | 122300 | 917868100 | 17400 | 17390 | 17400 | 17380 | 106 |
| 487 | 20240226 | 122200 | 916024790 | 17400 | 17400 | 17400 | 17400 | 93 |
| 488 | 20240226 | 122100 | 914406590 | 17400 | 17400 | 17400 | 17390 | 133 |
| 489 | 20240226 | 122000 | 912092970 | 17390 | 17390 | 17390 | 17380 | 8 |
| 490 | 20240226 | 121900 | 911953890 | 17400 | 17390 | 17400 | 17390 | 72 |
| 491 | 20240226 | 121800 | 910701100 | 17380 | 17390 | 17390 | 17380 | 60 |
| 492 | 20240226 | 121700 | 909657770 | 17390 | 17390 | 17390 | 17390 | 45 |
| 493 | 20240226 | 121600 | 908875220 | 17390 | 17410 | 17410 | 17390 | 82 |
| 494 | 20240226 | 121500 | 907448950 | 17420 | 17420 | 17420 | 17420 | 52 |
| 495 | 20240226 | 121400 | 906543110 | 17420 | 17420 | 17420 | 17420 | 60 |
| 496 | 20240226 | 121300 | 905497910 | 17410 | 17410 | 17420 | 17410 | 68 |
| 497 | 20240226 | 121200 | 904313890 | 17420 | 17420 | 17420 | 17420 | 41 |
| 498 | 20240226 | 121100 | 903599670 | 17420 | 17420 | 17420 | 17420 | 1 |
| 499 | 20240226 | 121000 | 903582250 | 17420 | 17420 | 17420 | 17420 | 67 |
| 500 | 20240226 | 120900 | 902415110 | 17420 | 17420 | 17420 | 17420 | 51 |
| 501 | 20240226 | 120800 | 901526690 | 17420 | 17420 | 17420 | 17420 | 53 |
| 502 | 20240226 | 120700 | 900603430 | 17420 | 17400 | 17420 | 17400 | 44 |
| 503 | 20240226 | 120600 | 899837710 | 17390 | 17380 | 17390 | 17380 | 1082 |
| 504 | 20240226 | 120500 | 881031760 | 17380 | 17390 | 17390 | 17380 | 658 |
| 505 | 20240226 | 120400 | 869595180 | 17400 | 17400 | 17400 | 17400 | 78 |
| 506 | 20240226 | 120300 | 868237980 | 17400 | 17410 | 17410 | 17400 | 76 |
| 507 | 20240226 | 120200 | 866915370 | 17410 | 17400 | 17410 | 17400 | 32 |
| 508 | 20240226 | 120100 | 866358260 | 17410 | 17410 | 17410 | 17410 | 63 |
| 509 | 20240226 | 120000 | 865261430 | 17410 | 17410 | 17410 | 17410 | 52 |
| 510 | 20240226 | 115900 | 864356110 | 17410 | 17410 | 17410 | 17410 | 60 |
| 511 | 20240226 | 115800 | 863311510 | 17400 | 17410 | 17410 | 17400 | 550 |
| 512 | 20240226 | 115700 | 853741360 | 17410 | 17400 | 17410 | 17400 | 62 |
| 513 | 20240226 | 115600 | 852662040 | 17410 | 17400 | 17410 | 17400 | 42 |
| 514 | 20240226 | 115500 | 851930830 | 17400 | 17380 | 17410 | 17380 | 27 |
| 515 | 20240226 | 115400 | 851461040 | 17400 | 17400 | 17400 | 17400 | 72 |
| 516 | 20240226 | 115300 | 850208240 | 17400 | 17400 | 17400 | 17400 | 1 |
| 517 | 20240226 | 115200 | 850190840 | 17340 | 17400 | 17400 | 17340 | 2108 |
| 518 | 20240226 | 115100 | 813603640 | 17400 | 17390 | 17400 | 17390 | 27 |
| 519 | 20240226 | 115000 | 813133960 | 17390 | 17390 | 17390 | 17390 | 186 |
| 520 | 20240226 | 114900 | 809899420 | 17410 | 17410 | 17410 | 17410 | 104 |
| 521 | 20240226 | 114800 | 808088780 | 17410 | 17420 | 17420 | 17390 | 17 |
| 522 | 20240226 | 114700 | 807792820 | 17380 | 17400 | 17400 | 17380 | 93 |
| 523 | 20240226 | 114600 | 806175440 | 17400 | 17420 | 17430 | 17400 | 166 |
| 524 | 20240226 | 114500 | 803283660 | 17420 | 17420 | 17420 | 17420 | 15 |
| 525 | 20240226 | 114400 | 803022360 | 17430 | 17410 | 17430 | 17410 | 78 |
| 526 | 20240226 | 114300 | 801663860 | 17410 | 17410 | 17410 | 17410 | 27 |
| 527 | 20240226 | 114200 | 801193790 | 17420 | 17410 | 17430 | 17410 | 96 |
| 528 | 20240226 | 114100 | 799521180 | 17410 | 17400 | 17430 | 17400 | 717 |
| 529 | 20240226 | 114000 | 787038560 | 17400 | 17400 | 17400 | 17400 | 73 |
| 530 | 20240226 | 113900 | 785768360 | 17410 | 17420 | 17430 | 17410 | 126 |
| 531 | 20240226 | 113800 | 783572720 | 17430 | 17410 | 17430 | 17410 | 435 |
| 532 | 20240226 | 113700 | 775999200 | 17420 | 17420 | 17420 | 17410 | 136 |
| 533 | 20240226 | 113600 | 773630660 | 17420 | 17420 | 17430 | 17420 | 87 |
| 534 | 20240226 | 113500 | 772115090 | 17410 | 17400 | 17410 | 17390 | 858 |
| 535 | 20240226 | 113400 | 757184890 | 17390 | 17390 | 17400 | 17390 | 71 |
| 536 | 20240226 | 113300 | 755949700 | 17390 | 17400 | 17400 | 17390 | 773 |
| 537 | 20240226 | 113200 | 742507090 | 17390 | 17410 | 17410 | 17390 | 164 |
| 538 | 20240226 | 113100 | 739652780 | 17410 | 17390 | 17410 | 17390 | 225 |
| 539 | 20240226 | 113000 | 735737720 | 17390 | 17370 | 17390 | 17370 | 61 |
| 540 | 20240226 | 112900 | 734677330 | 17340 | 17350 | 17370 | 17340 | 1195 |
| 541 | 20240226 | 112800 | 713943340 | 17350 | 17340 | 17350 | 17340 | 117 |
| 542 | 20240226 | 112700 | 711914360 | 17350 | 17350 | 17350 | 17350 | 308 |
| 543 | 20240226 | 112600 | 706570560 | 17350 | 17340 | 17350 | 17330 | 282 |
| 544 | 20240226 | 112500 | 701680710 | 17340 | 17350 | 17350 | 17340 | 9 |
| 545 | 20240226 | 112400 | 701524620 | 17350 | 17370 | 17370 | 17350 | 93 |
| 546 | 20240226 | 112300 | 699909890 | 17370 | 17380 | 17380 | 17370 | 75 |
| 547 | 20240226 | 112200 | 698606400 | 17380 | 17380 | 17380 | 17380 | 3 |
| 548 | 20240226 | 112100 | 698554260 | 17360 | 17360 | 17360 | 17360 | 246 |
| 549 | 20240226 | 112000 | 694283700 | 17360 | 17360 | 17360 | 17350 | 90 |
| 550 | 20240226 | 111900 | 692721350 | 17360 | 17410 | 17420 | 17360 | 158 |
| 551 | 20240226 | 111800 | 689975060 | 17410 | 17410 | 17410 | 17400 | 650 |
| 552 | 20240226 | 111700 | 678663570 | 17420 | 17410 | 17440 | 17400 | 393 |
| 553 | 20240226 | 111600 | 671817340 | 17410 | 17370 | 17410 | 17370 | 1148 |
| 554 | 20240226 | 111500 | 651841430 | 17370 | 17290 | 17370 | 17290 | 3077 |
| 555 | 20240226 | 111400 | 598525780 | 17290 | 17290 | 17290 | 17280 | 49 |
| 556 | 20240226 | 111300 | 597678600 | 17290 | 17290 | 17290 | 17280 | 176 |
| 557 | 20240226 | 111200 | 594636750 | 17290 | 17290 | 17300 | 17290 | 493 |
| 558 | 20240226 | 111100 | 586112770 | 17300 | 17270 | 17300 | 17270 | 969 |
| 559 | 20240226 | 111000 | 569372920 | 17270 | 17260 | 17270 | 17260 | 66 |
| 560 | 20240226 | 110900 | 568233300 | 17250 | 17260 | 17260 | 17250 | 3 |
| 561 | 20240226 | 110800 | 568181540 | 17260 | 17250 | 17260 | 17250 | 113 |
| 562 | 20240226 | 110700 | 566231650 | 17250 | 17240 | 17250 | 17240 | 2 |
| 563 | 20240226 | 110600 | 566197160 | 17240 | 17260 | 17260 | 17240 | 16 |
| 564 | 20240226 | 110500 | 565921020 | 17260 | 17230 | 17260 | 17230 | 107 |
| 565 | 20240226 | 110400 | 564075680 | 17240 | 17250 | 17250 | 17230 | 45 |
| 566 | 20240226 | 110300 | 563299790 | 17270 | 17250 | 17270 | 17250 | 104 |
| 567 | 20240226 | 110200 | 561504710 | 17280 | 17260 | 17280 | 17260 | 260 |
| 568 | 20240226 | 110100 | 557014160 | 17270 | 17270 | 17270 | 17270 | 3 |
| 569 | 20240226 | 110000 | 556962350 | 17260 | 17250 | 17260 | 17250 | 184 |
| 570 | 20240226 | 105900 | 553786620 | 17250 | 17250 | 17250 | 17250 | 31 |
| 571 | 20240226 | 105800 | 553251870 | 17250 | 17260 | 17260 | 17250 | 118 |
| 572 | 20240226 | 105700 | 551215830 | 17260 | 17260 | 17260 | 17260 | 60 |
| 573 | 20240226 | 105600 | 550180230 | 17260 | 17270 | 17270 | 17260 | 17 |
| 574 | 20240226 | 105500 | 549886680 | 17270 | 17240 | 17270 | 17240 | 707 |
| 575 | 20240226 | 105400 | 537685570 | 17260 | 17260 | 17260 | 17260 | 57 |
| 576 | 20240226 | 105300 | 536701750 | 17260 | 17250 | 17260 | 17250 | 2 |
| 577 | 20240226 | 105200 | 536667240 | 17270 | 17260 | 17270 | 17260 | 126 |
| 578 | 20240226 | 105100 | 534492470 | 17270 | 17270 | 17270 | 17270 | 28 |
| 579 | 20240226 | 105000 | 534008910 | 17270 | 17240 | 17270 | 17240 | 1270 |
| 580 | 20240226 | 104900 | 512098700 | 17240 | 17240 | 17240 | 17240 | 32 |
| 581 | 20240226 | 104800 | 511547020 | 17240 | 17240 | 17240 | 17240 | 1 |
| 582 | 20240226 | 104700 | 511529780 | 17250 | 17240 | 17250 | 17240 | 110 |
| 583 | 20240226 | 104600 | 509632880 | 17240 | 17240 | 17240 | 17240 | 71 |
| 584 | 20240226 | 104500 | 508408840 | 17240 | 17240 | 17240 | 17230 | 118 |
| 585 | 20240226 | 104400 | 506374620 | 17230 | 17230 | 17230 | 17230 | 75 |
| 586 | 20240226 | 104300 | 505082370 | 17230 | 17230 | 17230 | 17230 | 16 |
| 587 | 20240226 | 104200 | 504806690 | 17230 | 17230 | 17240 | 17200 | 76 |
| 588 | 20240226 | 104100 | 503497510 | 17230 | 17230 | 17230 | 17230 | 1 |
| 589 | 20240226 | 104000 | 503480280 | 17230 | 17230 | 17230 | 17230 | 12 |
| 590 | 20240226 | 103900 | 503273520 | 17230 | 17230 | 17240 | 17210 | 106 |
| 591 | 20240226 | 103800 | 501447290 | 17230 | 17230 | 17230 | 17230 | 0 |
| 592 | 20240226 | 103700 | 501447290 | 17230 | 17220 | 17240 | 17220 | 229 |
| 593 | 20240226 | 103600 | 497502560 | 17220 | 17230 | 17230 | 17220 | 39 |
| 594 | 20240226 | 103500 | 496830940 | 17220 | 17250 | 17250 | 17220 | 157 |
| 595 | 20240226 | 103400 | 494127230 | 17250 | 17230 | 17250 | 17230 | 120 |
| 596 | 20240226 | 103300 | 492057450 | 17230 | 17250 | 17250 | 17230 | 11 |
| 597 | 20240226 | 103200 | 491867720 | 17250 | 17260 | 17270 | 17190 | 212 |
| 598 | 20240226 | 103100 | 488209210 | 17260 | 17260 | 17260 | 17260 | 32 |
| 599 | 20240226 | 103000 | 487656890 | 17250 | 17230 | 17250 | 17230 | 150 |
| 600 | 20240226 | 102900 | 485070500 | 17240 | 17200 | 17240 | 17200 | 328 |
| 601 | 20240226 | 102800 | 479421200 | 17200 | 17210 | 17210 | 17200 | 32 |
| 602 | 20240226 | 102700 | 478870650 | 17220 | 17230 | 17240 | 17220 | 153 |
| 603 | 20240226 | 102600 | 476233550 | 17230 | 17160 | 17260 | 17160 | 1964 |
| 604 | 20240226 | 102500 | 442444880 | 17160 | 17120 | 17160 | 17120 | 636 |
| 605 | 20240226 | 102400 | 431550250 | 17130 | 17040 | 17130 | 17000 | 464 |
| 606 | 20240226 | 102300 | 423645140 | 17030 | 17120 | 17120 | 17030 | 89 |
| 607 | 20240226 | 102200 | 422126380 | 17130 | 17130 | 17130 | 16990 | 530 |
| 608 | 20240226 | 102100 | 413089910 | 17130 | 17110 | 17130 | 16990 | 637 |
| 609 | 20240226 | 102000 | 402239330 | 17100 | 17110 | 17110 | 17100 | 25 |
| 610 | 20240226 | 101900 | 401811680 | 17110 | 17090 | 17120 | 17090 | 831 |
| 611 | 20240226 | 101800 | 387597330 | 17090 | 17050 | 17090 | 17040 | 505 |
| 612 | 20240226 | 101700 | 378974810 | 17060 | 17060 | 17060 | 17060 | 92 |
| 613 | 20240226 | 101600 | 377405290 | 17070 | 17060 | 17070 | 17050 | 136 |
| 614 | 20240226 | 101500 | 375084270 | 17070 | 17070 | 17070 | 17060 | 67 |
| 615 | 20240226 | 101400 | 373941120 | 17070 | 17010 | 17070 | 17010 | 302 |
| 616 | 20240226 | 101300 | 368796080 | 17010 | 17010 | 17010 | 17010 | 2 |
| 617 | 20240226 | 101200 | 368762060 | 17020 | 17030 | 17030 | 17010 | 39 |
| 618 | 20240226 | 101100 | 368098310 | 17040 | 17000 | 17050 | 17000 | 102 |
| 619 | 20240226 | 101000 | 366361420 | 17000 | 17080 | 17080 | 17000 | 265 |
| 620 | 20240226 | 100900 | 361854690 | 17040 | 17060 | 17090 | 17040 | 158 |
| 621 | 20240226 | 100800 | 359156840 | 17080 | 17080 | 17090 | 17040 | 151 |
| 622 | 20240226 | 100700 | 356577690 | 17090 | 17090 | 17090 | 17090 | 1 |
| 623 | 20240226 | 100600 | 356560600 | 17100 | 17090 | 17100 | 17090 | 135 |
| 624 | 20240226 | 100500 | 354252890 | 17080 | 17070 | 17100 | 17070 | 149 |
| 625 | 20240226 | 100400 | 351706180 | 17070 | 17050 | 17120 | 17050 | 2266 |
| 626 | 20240226 | 100300 | 312972340 | 17040 | 17030 | 17050 | 17030 | 123 |
| 627 | 20240226 | 100200 | 310876020 | 17040 | 17040 | 17040 | 17040 | 30 |
| 628 | 20240226 | 100100 | 310364820 | 17040 | 17020 | 17040 | 17020 | 113 |
| 629 | 20240226 | 100000 | 308440920 | 16990 | 16990 | 16990 | 16990 | 1 |
| 630 | 20240226 | 095900 | 308423930 | 16970 | 16970 | 16970 | 16970 | 69 |
| 631 | 20240226 | 095800 | 307253000 | 17040 | 16980 | 17040 | 16970 | 395 |
| 632 | 20240226 | 095700 | 300546370 | 16970 | 16970 | 16970 | 16970 | 85 |
| 633 | 20240226 | 095600 | 299103920 | 16970 | 16990 | 17000 | 16970 | 321 |
| 634 | 20240226 | 095500 | 293652800 | 17000 | 17010 | 17010 | 17000 | 131 |
| 635 | 20240226 | 095400 | 291425190 | 17030 | 17040 | 17040 | 17030 | 150 |
| 636 | 20240226 | 095300 | 288869290 | 17040 | 17030 | 17050 | 17030 | 642 |
| 637 | 20240226 | 095200 | 277929090 | 17010 | 17010 | 17020 | 17000 | 675 |
| 638 | 20240226 | 095100 | 266443920 | 17020 | 16990 | 17020 | 16990 | 678 |
| 639 | 20240226 | 095000 | 254918800 | 16990 | 16950 | 16990 | 16950 | 115 |
| 640 | 20240226 | 094900 | 252968510 | 16990 | 16950 | 16990 | 16940 | 1231 |
| 641 | 20240226 | 094800 | 232073240 | 16950 | 16930 | 16950 | 16930 | 132 |
| 642 | 20240226 | 094700 | 229837660 | 16920 | 16930 | 16930 | 16920 | 17 |
| 643 | 20240226 | 094600 | 229549950 | 16950 | 16930 | 16950 | 16910 | 187 |
| 644 | 20240226 | 094500 | 226384810 | 16950 | 16950 | 16950 | 16950 | 54 |
| 645 | 20240226 | 094400 | 225469510 | 16960 | 16970 | 16970 | 16920 | 84 |
| 646 | 20240226 | 094300 | 224047990 | 16980 | 16990 | 16990 | 16920 | 62 |
| 647 | 20240226 | 094200 | 222998760 | 16990 | 16920 | 17000 | 16910 | 351 |
| 648 | 20240226 | 094100 | 217059230 | 16940 | 16940 | 16950 | 16920 | 358 |
| 649 | 20240226 | 094000 | 210996220 | 16940 | 16960 | 17000 | 16940 | 718 |
| 650 | 20240226 | 093900 | 198825790 | 16960 | 16970 | 16970 | 16960 | 349 |
| 651 | 20240226 | 093800 | 192905760 | 17020 | 16960 | 17020 | 16960 | 74 |
| 652 | 20240226 | 093700 | 191650090 | 16970 | 16990 | 16990 | 16970 | 40 |
| 653 | 20240226 | 093600 | 190970570 | 16990 | 17000 | 17000 | 16960 | 77 |
| 654 | 20240226 | 093500 | 189664540 | 16960 | 17020 | 17020 | 16960 | 77 |
| 655 | 20240226 | 093400 | 188357900 | 17020 | 16970 | 17020 | 16970 | 144 |
| 656 | 20240226 | 093300 | 185913270 | 16970 | 17030 | 17040 | 16970 | 173 |
| 657 | 20240226 | 093200 | 182972750 | 17030 | 17010 | 17030 | 17000 | 319 |
| 658 | 20240226 | 093100 | 177542210 | 17010 | 17010 | 17010 | 17010 | 98 |
| 659 | 20240226 | 093000 | 175875230 | 17000 | 17000 | 17000 | 17000 | 1 |
| 660 | 20240226 | 092900 | 175858230 | 17000 | 17030 | 17030 | 17000 | 79 |
| 661 | 20240226 | 092800 | 174515140 | 17030 | 17020 | 17030 | 16970 | 1316 |
| 662 | 20240226 | 092700 | 152124580 | 17020 | 17000 | 17020 | 17000 | 81 |
| 663 | 20240226 | 092600 | 150747480 | 17020 | 17000 | 17020 | 17000 | 286 |
| 664 | 20240226 | 092500 | 145884240 | 17000 | 16950 | 17000 | 16950 | 124 |
| 665 | 20240226 | 092400 | 143780590 | 16940 | 16940 | 16940 | 16940 | 51 |
| 666 | 20240226 | 092300 | 142916650 | 16940 | 17010 | 17010 | 16940 | 262 |
| 667 | 20240226 | 092200 | 138464000 | 17020 | 17000 | 17020 | 17000 | 2 |
| 668 | 20240226 | 092100 | 138429980 | 16960 | 16950 | 16960 | 16950 | 106 |
| 669 | 20240226 | 092000 | 136632470 | 16930 | 16960 | 16960 | 16930 | 86 |
| 670 | 20240226 | 091900 | 135174810 | 16960 | 16980 | 16980 | 16930 | 1551 |
| 671 | 20240226 | 091800 | 108887300 | 16980 | 16980 | 16980 | 16950 | 901 |
| 672 | 20240226 | 091700 | 93599600 | 16980 | 16980 | 16980 | 16970 | 47 |
| 673 | 20240226 | 091600 | 92801690 | 16980 | 16980 | 16980 | 16980 | 230 |
| 674 | 20240226 | 091500 | 88896290 | 16980 | 17000 | 17000 | 16980 | 38 |
| 675 | 20240226 | 091400 | 88251010 | 16970 | 16970 | 16970 | 16970 | 1 |
| 676 | 20240226 | 091300 | 88234040 | 16970 | 16970 | 16970 | 16970 | 1 |
| 677 | 20240226 | 091200 | 88217070 | 16950 | 17060 | 17060 | 16950 | 1000 |
| 678 | 20240226 | 091100 | 71241870 | 17070 | 17050 | 17070 | 17050 | 65 |
| 679 | 20240226 | 091000 | 70133160 | 17050 | 17030 | 17050 | 17030 | 59 |
| 680 | 20240226 | 090900 | 69128270 | 17020 | 17010 | 17030 | 17010 | 173 |
| 681 | 20240226 | 090800 | 66185080 | 17020 | 17040 | 17040 | 17020 | 10 |
| 682 | 20240226 | 090700 | 66014750 | 17050 | 16950 | 17050 | 16950 | 3 |
| 683 | 20240226 | 090600 | 65963800 | 16930 | 16980 | 16980 | 16930 | 600 |
| 684 | 20240226 | 090500 | 55793660 | 16960 | 16960 | 16960 | 16960 | 0 |
| 685 | 20240226 | 090400 | 55793660 | 16960 | 16960 | 16960 | 16960 | 111 |
| 686 | 20240226 | 090300 | 53911100 | 16960 | 16980 | 16980 | 16960 | 1600 |
| 687 | 20240226 | 090200 | 26762510 | 16970 | 17080 | 17080 | 16960 | 724 |
| 688 | 20240226 | 090100 | 14475850 | 17010 | 16990 | 17010 | 16970 | 751 |
| 689 | 20240226 | 090000 | 1717700 | 17000 | 17010 | 17010 | 17000 | 99 |