37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 202600 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 9143 |
| 3 | 20240514 | 202500 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 4 | 20240514 | 202400 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 5 | 20240514 | 202300 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 6 | 20240514 | 202200 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 7 | 20240514 | 202100 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 8 | 20240514 | 202000 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 9 | 20240514 | 201900 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 10 | 20240514 | 201800 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 11 | 20240514 | 201700 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 12 | 20240514 | 201600 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 13 | 20240514 | 201500 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 14 | 20240514 | 201400 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 15 | 20240514 | 201300 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 16 | 20240514 | 201200 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 17 | 20240514 | 201100 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 18 | 20240514 | 201000 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 19 | 20240514 | 200900 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 20 | 20240514 | 200800 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 21 | 20240514 | 200700 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 22 | 20240514 | 200600 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 23 | 20240514 | 200500 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 24 | 20240514 | 200400 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 25 | 20240514 | 200300 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 26 | 20240514 | 200200 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 27 | 20240514 | 200100 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 28 | 20240514 | 200000 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 29 | 20240514 | 195900 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 30 | 20240514 | 195800 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 31 | 20240514 | 195700 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 32 | 20240514 | 195600 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 9143 |
| 33 | 20240514 | 195500 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 34 | 20240514 | 195400 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 35 | 20240514 | 195300 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 36 | 20240514 | 195200 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 37 | 20240514 | 195100 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 38 | 20240514 | 195000 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 39 | 20240514 | 194900 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 40 | 20240514 | 194800 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 41 | 20240514 | 194700 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 42 | 20240514 | 194600 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 43 | 20240514 | 194500 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 44 | 20240514 | 194400 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 45 | 20240514 | 194300 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 46 | 20240514 | 194200 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 47 | 20240514 | 194100 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 48 | 20240514 | 194000 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 49 | 20240514 | 193900 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 50 | 20240514 | 193800 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 51 | 20240514 | 193700 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 52 | 20240514 | 193600 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 53 | 20240514 | 193500 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 54 | 20240514 | 193400 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 55 | 20240514 | 193300 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 56 | 20240514 | 193200 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 57 | 20240514 | 193100 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 58 | 20240514 | 193000 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 59 | 20240514 | 192900 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 60 | 20240514 | 192800 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 61 | 20240514 | 192700 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 62 | 20240514 | 192600 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 9143 |
| 63 | 20240514 | 192500 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 64 | 20240514 | 192400 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 65 | 20240514 | 192300 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 66 | 20240514 | 192200 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 67 | 20240514 | 192100 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 68 | 20240514 | 192000 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 69 | 20240514 | 191900 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 70 | 20240514 | 191800 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 71 | 20240514 | 191700 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 72 | 20240514 | 191600 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 73 | 20240514 | 191500 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 74 | 20240514 | 191400 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 75 | 20240514 | 191300 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 76 | 20240514 | 191200 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 77 | 20240514 | 191100 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 78 | 20240514 | 191000 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 79 | 20240514 | 190900 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 80 | 20240514 | 190800 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 81 | 20240514 | 190700 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 82 | 20240514 | 190600 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 83 | 20240514 | 190500 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 84 | 20240514 | 190400 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 85 | 20240514 | 190300 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 86 | 20240514 | 190200 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 87 | 20240514 | 190100 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 88 | 20240514 | 190000 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 89 | 20240514 | 185900 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 90 | 20240514 | 185800 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 91 | 20240514 | 185700 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 92 | 20240514 | 185600 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 9143 |
| 93 | 20240514 | 185500 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 94 | 20240514 | 185400 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 95 | 20240514 | 185300 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 96 | 20240514 | 185200 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 97 | 20240514 | 185100 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 98 | 20240514 | 185000 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 99 | 20240514 | 184900 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 100 | 20240514 | 184800 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 101 | 20240514 | 184700 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 102 | 20240514 | 184600 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 103 | 20240514 | 184500 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 104 | 20240514 | 184400 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 105 | 20240514 | 184300 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 106 | 20240514 | 184200 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 107 | 20240514 | 184100 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 108 | 20240514 | 184000 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 109 | 20240514 | 183900 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 110 | 20240514 | 183800 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 111 | 20240514 | 183700 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 112 | 20240514 | 183600 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 113 | 20240514 | 183500 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 114 | 20240514 | 183400 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 115 | 20240514 | 183300 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 116 | 20240514 | 183200 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 117 | 20240514 | 183100 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 118 | 20240514 | 183000 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 119 | 20240514 | 182900 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 120 | 20240514 | 182800 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 121 | 20240514 | 182700 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 122 | 20240514 | 182600 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 9143 |
| 123 | 20240514 | 182500 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 124 | 20240514 | 182400 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 125 | 20240514 | 182300 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 126 | 20240514 | 182200 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 127 | 20240514 | 182100 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 128 | 20240514 | 182000 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 129 | 20240514 | 181900 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 130 | 20240514 | 181800 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 131 | 20240514 | 181700 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 132 | 20240514 | 181600 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 133 | 20240514 | 181500 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 134 | 20240514 | 181400 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 135 | 20240514 | 181300 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 136 | 20240514 | 181200 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 137 | 20240514 | 181100 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 138 | 20240514 | 181000 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 139 | 20240514 | 180900 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 140 | 20240514 | 180800 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 141 | 20240514 | 180700 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 142 | 20240514 | 180600 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 143 | 20240514 | 180500 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 144 | 20240514 | 180400 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 145 | 20240514 | 180300 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 146 | 20240514 | 180200 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 147 | 20240514 | 180100 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 148 | 20240514 | 180000 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 149 | 20240514 | 175900 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 150 | 20240514 | 175800 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 151 | 20240514 | 175700 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 152 | 20240514 | 175600 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 9143 |
| 153 | 20240514 | 175500 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 154 | 20240514 | 175400 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 155 | 20240514 | 175300 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 156 | 20240514 | 175200 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 157 | 20240514 | 175100 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 158 | 20240514 | 175000 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 159 | 20240514 | 174900 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 160 | 20240514 | 174800 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 161 | 20240514 | 174700 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 162 | 20240514 | 174600 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 163 | 20240514 | 174500 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 164 | 20240514 | 174400 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 165 | 20240514 | 174300 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 166 | 20240514 | 174200 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 167 | 20240514 | 174100 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 168 | 20240514 | 174000 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 169 | 20240514 | 173900 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 170 | 20240514 | 173800 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 171 | 20240514 | 173700 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 172 | 20240514 | 173600 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 173 | 20240514 | 173500 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 174 | 20240514 | 173400 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 175 | 20240514 | 173300 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 176 | 20240514 | 173200 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 177 | 20240514 | 173100 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 178 | 20240514 | 173000 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 179 | 20240514 | 172900 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 180 | 20240514 | 172800 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 181 | 20240514 | 172700 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 182 | 20240514 | 172600 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 9143 |
| 183 | 20240514 | 172500 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 184 | 20240514 | 172400 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 185 | 20240514 | 172300 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 186 | 20240514 | 172200 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 187 | 20240514 | 172100 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 188 | 20240514 | 172000 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 189 | 20240514 | 171900 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 190 | 20240514 | 171800 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 191 | 20240514 | 171700 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 192 | 20240514 | 171600 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 193 | 20240514 | 171500 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 194 | 20240514 | 171400 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 195 | 20240514 | 171300 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 196 | 20240514 | 171200 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 197 | 20240514 | 171100 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 198 | 20240514 | 171000 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 199 | 20240514 | 170900 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 200 | 20240514 | 170800 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 201 | 20240514 | 170700 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 202 | 20240514 | 170600 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 203 | 20240514 | 170500 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 204 | 20240514 | 170400 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 205 | 20240514 | 170300 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 206 | 20240514 | 170200 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 207 | 20240514 | 170100 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 208 | 20240514 | 170000 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 209 | 20240514 | 165900 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 210 | 20240514 | 165800 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 211 | 20240514 | 165700 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 212 | 20240514 | 165600 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 9143 |
| 213 | 20240514 | 165500 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 214 | 20240514 | 165400 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 215 | 20240514 | 165300 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 216 | 20240514 | 165200 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 217 | 20240514 | 165100 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 218 | 20240514 | 165000 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 219 | 20240514 | 164900 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 220 | 20240514 | 164800 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 221 | 20240514 | 164700 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 222 | 20240514 | 164600 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 223 | 20240514 | 164500 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 224 | 20240514 | 164400 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 225 | 20240514 | 164300 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 226 | 20240514 | 164200 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 227 | 20240514 | 164100 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 228 | 20240514 | 164000 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 229 | 20240514 | 163900 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 230 | 20240514 | 163800 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 231 | 20240514 | 163700 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 232 | 20240514 | 163600 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 233 | 20240514 | 163500 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 234 | 20240514 | 163400 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 235 | 20240514 | 163300 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 236 | 20240514 | 163200 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 237 | 20240514 | 163100 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 238 | 20240514 | 163000 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 239 | 20240514 | 162900 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 240 | 20240514 | 162800 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 241 | 20240514 | 162700 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 242 | 20240514 | 162600 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 9143 |
| 243 | 20240514 | 162500 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 244 | 20240514 | 162400 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 245 | 20240514 | 162300 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 246 | 20240514 | 162200 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 247 | 20240514 | 162100 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 248 | 20240514 | 162000 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 249 | 20240514 | 161900 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 250 | 20240514 | 161800 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 251 | 20240514 | 161700 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 252 | 20240514 | 161600 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 253 | 20240514 | 161500 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 254 | 20240514 | 161400 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 255 | 20240514 | 161300 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 256 | 20240514 | 161200 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 257 | 20240514 | 161100 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 258 | 20240514 | 161000 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 259 | 20240514 | 160900 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 260 | 20240514 | 160800 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 261 | 20240514 | 160700 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 262 | 20240514 | 160600 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 263 | 20240514 | 160500 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 264 | 20240514 | 160400 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 265 | 20240514 | 160300 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 266 | 20240514 | 160200 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 267 | 20240514 | 160100 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 268 | 20240514 | 160000 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 269 | 20240514 | 155900 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 270 | 20240514 | 155800 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 271 | 20240514 | 155700 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 272 | 20240514 | 155600 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 9143 |
| 273 | 20240514 | 155500 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 274 | 20240514 | 155400 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 275 | 20240514 | 155300 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 276 | 20240514 | 155200 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 277 | 20240514 | 155100 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 278 | 20240514 | 155000 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 279 | 20240514 | 154900 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 280 | 20240514 | 154800 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 281 | 20240514 | 154700 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 282 | 20240514 | 154600 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 283 | 20240514 | 154500 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 284 | 20240514 | 154400 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 285 | 20240514 | 154300 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 286 | 20240514 | 154200 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 287 | 20240514 | 154100 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 288 | 20240514 | 154000 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 289 | 20240514 | 153900 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 290 | 20240514 | 153800 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 291 | 20240514 | 153700 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 292 | 20240514 | 153600 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 293 | 20240514 | 153500 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 294 | 20240514 | 153400 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 295 | 20240514 | 153300 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 296 | 20240514 | 153200 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 297 | 20240514 | 153100 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 298 | 20240514 | 153000 | 13646931960 | 14630 | 14630 | 14630 | 14630 | 9143 |
| 299 | 20240514 | 152900 | 13513169870 | 14620 | 14620 | 14620 | 14620 | 0 |
| 300 | 20240514 | 152800 | 13513169870 | 14620 | 14620 | 14620 | 14620 | 0 |
| 301 | 20240514 | 152700 | 13513169870 | 14620 | 14620 | 14620 | 14620 | 0 |
| 302 | 20240514 | 152600 | 13513169870 | 14620 | 14620 | 14620 | 14620 | 0 |
| 303 | 20240514 | 152500 | 13513169870 | 14620 | 14620 | 14620 | 14620 | 0 |
| 304 | 20240514 | 152400 | 13513169870 | 14620 | 14620 | 14620 | 14620 | 0 |
| 305 | 20240514 | 152300 | 13513169870 | 14620 | 14620 | 14620 | 14620 | 0 |
| 306 | 20240514 | 152200 | 13513169870 | 14620 | 14620 | 14620 | 14620 | 0 |
| 307 | 20240514 | 152100 | 13513169870 | 14620 | 14620 | 14620 | 14620 | 0 |
| 308 | 20240514 | 152000 | 13513169870 | 14620 | 14620 | 14620 | 14620 | 0 |
| 309 | 20240514 | 151900 | 13513169870 | 14620 | 14620 | 14630 | 14610 | 786 |
| 310 | 20240514 | 151800 | 13501679450 | 14620 | 14630 | 14640 | 14610 | 526 |
| 311 | 20240514 | 151700 | 13493987610 | 14620 | 14630 | 14640 | 14620 | 686 |
| 312 | 20240514 | 151600 | 13483958100 | 14630 | 14640 | 14640 | 14630 | 351 |
| 313 | 20240514 | 151500 | 13478821960 | 14630 | 14620 | 14630 | 14610 | 433 |
| 314 | 20240514 | 151400 | 13472488360 | 14610 | 14610 | 14610 | 14610 | 0 |
| 315 | 20240514 | 151300 | 13472488360 | 14610 | 14640 | 14660 | 14610 | 2782 |
| 316 | 20240514 | 151200 | 13431801220 | 14640 | 14650 | 14660 | 14640 | 567 |
| 317 | 20240514 | 151100 | 13423496610 | 14660 | 14670 | 14670 | 14660 | 271 |
| 318 | 20240514 | 151000 | 13419522460 | 14660 | 14660 | 14680 | 14650 | 465 |
| 319 | 20240514 | 150900 | 13412707280 | 14660 | 14680 | 14680 | 14660 | 716 |
| 320 | 20240514 | 150800 | 13402202720 | 14680 | 14660 | 14680 | 14660 | 869 |
| 321 | 20240514 | 150700 | 13389449770 | 14660 | 14660 | 14660 | 14660 | 520 |
| 322 | 20240514 | 150600 | 13381826570 | 14680 | 14670 | 14680 | 14660 | 482 |
| 323 | 20240514 | 150500 | 13374755630 | 14670 | 14700 | 14700 | 14660 | 2670 |
| 324 | 20240514 | 150400 | 13335555800 | 14700 | 14700 | 14700 | 14690 | 304 |
| 325 | 20240514 | 150300 | 13331087200 | 14700 | 14680 | 14700 | 14680 | 267 |
| 326 | 20240514 | 150200 | 13327166520 | 14680 | 14700 | 14700 | 14680 | 14 |
| 327 | 20240514 | 150100 | 13326960760 | 14700 | 14710 | 14710 | 14680 | 329 |
| 328 | 20240514 | 150000 | 13322123180 | 14710 | 14730 | 14730 | 14710 | 657 |
| 329 | 20240514 | 145900 | 13312454740 | 14750 | 14770 | 14770 | 14750 | 442 |
| 330 | 20240514 | 145800 | 13305930140 | 14760 | 14740 | 14760 | 14740 | 449 |
| 331 | 20240514 | 145700 | 13299307490 | 14740 | 14740 | 14740 | 14720 | 603 |
| 332 | 20240514 | 145600 | 13290429750 | 14740 | 14770 | 14780 | 14740 | 1354 |
| 333 | 20240514 | 145500 | 13270437230 | 14770 | 14820 | 14830 | 14770 | 4023 |
| 334 | 20240514 | 145400 | 13210939960 | 14790 | 14750 | 14830 | 14740 | 5038 |
| 335 | 20240514 | 145300 | 13136462800 | 14740 | 14700 | 14760 | 14690 | 2430 |
| 336 | 20240514 | 145200 | 13100668020 | 14700 | 14680 | 14700 | 14680 | 686 |
| 337 | 20240514 | 145100 | 13090592700 | 14690 | 14660 | 14690 | 14660 | 508 |
| 338 | 20240514 | 145000 | 13083137590 | 14660 | 14670 | 14680 | 14660 | 71 |
| 339 | 20240514 | 144900 | 13082095900 | 14680 | 14710 | 14710 | 14680 | 21 |
| 340 | 20240514 | 144800 | 13081787430 | 14710 | 14710 | 14740 | 14710 | 407 |
| 341 | 20240514 | 144700 | 13075797630 | 14710 | 14620 | 14760 | 14620 | 8703 |
| 342 | 20240514 | 144600 | 12947856140 | 14620 | 14620 | 14620 | 14620 | 186 |
| 343 | 20240514 | 144500 | 12945136820 | 14630 | 14620 | 14630 | 14620 | 125 |
| 344 | 20240514 | 144400 | 12943308420 | 14620 | 14610 | 14620 | 14610 | 326 |
| 345 | 20240514 | 144300 | 12938542800 | 14600 | 14590 | 14610 | 14580 | 754 |
| 346 | 20240514 | 144200 | 12927543180 | 14570 | 14570 | 14580 | 14570 | 361 |
| 347 | 20240514 | 144100 | 12922280660 | 14570 | 14570 | 14570 | 14570 | 1 |
| 348 | 20240514 | 144000 | 12922266090 | 14570 | 14550 | 14570 | 14550 | 453 |
| 349 | 20240514 | 143900 | 12915670180 | 14550 | 14560 | 14560 | 14550 | 71 |
| 350 | 20240514 | 143800 | 12914636620 | 14560 | 14570 | 14570 | 14560 | 491 |
| 351 | 20240514 | 143700 | 12907487240 | 14560 | 14560 | 14560 | 14560 | 43 |
| 352 | 20240514 | 143600 | 12906861160 | 14570 | 14580 | 14580 | 14560 | 655 |
| 353 | 20240514 | 143500 | 12897318440 | 14580 | 14580 | 14580 | 14580 | 47 |
| 354 | 20240514 | 143400 | 12896633180 | 14590 | 14570 | 14590 | 14570 | 594 |
| 355 | 20240514 | 143300 | 12887974890 | 14560 | 14560 | 14560 | 14560 | 51 |
| 356 | 20240514 | 143200 | 12887232330 | 14560 | 14570 | 14570 | 14560 | 392 |
| 357 | 20240514 | 143100 | 12881522470 | 14560 | 14570 | 14580 | 14560 | 137 |
| 358 | 20240514 | 143000 | 12879526220 | 14550 | 14560 | 14570 | 14550 | 222 |
| 359 | 20240514 | 142900 | 12876293190 | 14550 | 14560 | 14560 | 14550 | 3137 |
| 360 | 20240514 | 142800 | 12830646630 | 14570 | 14570 | 14570 | 14570 | 113 |
| 361 | 20240514 | 142700 | 12829000220 | 14570 | 14560 | 14570 | 14550 | 824 |
| 362 | 20240514 | 142600 | 12817006530 | 14560 | 14570 | 14570 | 14550 | 1669 |
| 363 | 20240514 | 142500 | 12792712370 | 14570 | 14580 | 14580 | 14570 | 62 |
| 364 | 20240514 | 142400 | 12791808970 | 14570 | 14560 | 14570 | 14560 | 134 |
| 365 | 20240514 | 142300 | 12789857350 | 14560 | 14560 | 14580 | 14560 | 53 |
| 366 | 20240514 | 142200 | 12789085650 | 14580 | 14580 | 14580 | 14580 | 71 |
| 367 | 20240514 | 142100 | 12788050470 | 14590 | 14580 | 14600 | 14580 | 486 |
| 368 | 20240514 | 142000 | 12780959930 | 14590 | 14610 | 14610 | 14590 | 773 |
| 369 | 20240514 | 141900 | 12769670110 | 14620 | 14620 | 14630 | 14620 | 481 |
| 370 | 20240514 | 141800 | 12762637690 | 14620 | 14630 | 14630 | 14620 | 199 |
| 371 | 20240514 | 141700 | 12759727590 | 14630 | 14620 | 14630 | 14620 | 434 |
| 372 | 20240514 | 141600 | 12753380350 | 14630 | 14630 | 14630 | 14630 | 215 |
| 373 | 20240514 | 141500 | 12750234900 | 14630 | 14620 | 14630 | 14620 | 90 |
| 374 | 20240514 | 141400 | 12748918800 | 14620 | 14620 | 14640 | 14620 | 257 |
| 375 | 20240514 | 141300 | 12745161440 | 14620 | 14620 | 14630 | 14620 | 36 |
| 376 | 20240514 | 141200 | 12744634780 | 14620 | 14620 | 14630 | 14620 | 354 |
| 377 | 20240514 | 141100 | 12739459130 | 14620 | 14620 | 14620 | 14610 | 632 |
| 378 | 20240514 | 141000 | 12730223190 | 14620 | 14630 | 14630 | 14620 | 54 |
| 379 | 20240514 | 140900 | 12729433200 | 14630 | 14630 | 14630 | 14620 | 279 |
| 380 | 20240514 | 140800 | 12725351890 | 14630 | 14640 | 14640 | 14630 | 211 |
| 381 | 20240514 | 140700 | 12722262950 | 14640 | 14640 | 14640 | 14640 | 102 |
| 382 | 20240514 | 140600 | 12720769670 | 14650 | 14650 | 14650 | 14650 | 42 |
| 383 | 20240514 | 140500 | 12720154370 | 14670 | 14640 | 14670 | 14640 | 254 |
| 384 | 20240514 | 140400 | 12716429730 | 14670 | 14640 | 14670 | 14640 | 527 |
| 385 | 20240514 | 140300 | 12708705490 | 14650 | 14630 | 14650 | 14630 | 612 |
| 386 | 20240514 | 140200 | 12699741590 | 14620 | 14630 | 14630 | 14610 | 201 |
| 387 | 20240514 | 140100 | 12696802960 | 14620 | 14610 | 14620 | 14600 | 734 |
| 388 | 20240514 | 140000 | 12686084270 | 14580 | 14600 | 14620 | 14580 | 132 |
| 389 | 20240514 | 135900 | 12684155390 | 14600 | 14600 | 14600 | 14540 | 1372 |
| 390 | 20240514 | 135800 | 12664158410 | 14600 | 14630 | 14630 | 14600 | 378 |
| 391 | 20240514 | 135700 | 12658638280 | 14640 | 14640 | 14640 | 14640 | 423 |
| 392 | 20240514 | 135600 | 12652445560 | 14650 | 14660 | 14660 | 14650 | 908 |
| 393 | 20240514 | 135500 | 12639141030 | 14670 | 14670 | 14680 | 14670 | 178 |
| 394 | 20240514 | 135400 | 12636528990 | 14670 | 14690 | 14690 | 14640 | 691 |
| 395 | 20240514 | 135300 | 12626394910 | 14690 | 14690 | 14690 | 14680 | 6453 |
| 396 | 20240514 | 135200 | 12531659590 | 14690 | 14720 | 14720 | 14680 | 2375 |
| 397 | 20240514 | 135100 | 12496753370 | 14720 | 14630 | 14750 | 14630 | 6638 |
| 398 | 20240514 | 135000 | 12399203790 | 14630 | 14610 | 14640 | 14610 | 2051 |
| 399 | 20240514 | 134900 | 12369215510 | 14600 | 14610 | 14610 | 14590 | 1118 |
| 400 | 20240514 | 134800 | 12352887500 | 14600 | 14610 | 14620 | 14600 | 819 |
| 401 | 20240514 | 134700 | 12340926390 | 14610 | 14580 | 14620 | 14580 | 1125 |
| 402 | 20240514 | 134600 | 12324499580 | 14590 | 14550 | 14590 | 14530 | 1286 |
| 403 | 20240514 | 134500 | 12305765150 | 14570 | 14500 | 14570 | 14500 | 2679 |
| 404 | 20240514 | 134400 | 12266847900 | 14490 | 14490 | 14490 | 14490 | 465 |
| 405 | 20240514 | 134300 | 12260110050 | 14490 | 14490 | 14490 | 14490 | 0 |
| 406 | 20240514 | 134200 | 12260110050 | 14490 | 14510 | 14510 | 14490 | 1231 |
| 407 | 20240514 | 134100 | 12242261250 | 14510 | 14510 | 14520 | 14510 | 94 |
| 408 | 20240514 | 134000 | 12240897110 | 14510 | 14510 | 14510 | 14510 | 228 |
| 409 | 20240514 | 133900 | 12237588830 | 14510 | 14520 | 14530 | 14510 | 699 |
| 410 | 20240514 | 133800 | 12227443270 | 14520 | 14510 | 14520 | 14500 | 328 |
| 411 | 20240514 | 133700 | 12222682220 | 14500 | 14490 | 14500 | 14490 | 320 |
| 412 | 20240514 | 133600 | 12218043230 | 14480 | 14480 | 14490 | 14480 | 183 |
| 413 | 20240514 | 133500 | 12215392990 | 14480 | 14480 | 14480 | 14480 | 357 |
| 414 | 20240514 | 133400 | 12210223630 | 14470 | 14470 | 14480 | 14470 | 436 |
| 415 | 20240514 | 133300 | 12203913710 | 14470 | 14470 | 14470 | 14470 | 111 |
| 416 | 20240514 | 133200 | 12202307540 | 14480 | 14490 | 14490 | 14480 | 498 |
| 417 | 20240514 | 133100 | 12195096150 | 14490 | 14480 | 14490 | 14480 | 475 |
| 418 | 20240514 | 133000 | 12188214870 | 14480 | 14480 | 14480 | 14470 | 171 |
| 419 | 20240514 | 132900 | 12185739220 | 14480 | 14470 | 14480 | 14470 | 459 |
| 420 | 20240514 | 132800 | 12179096390 | 14480 | 14480 | 14480 | 14480 | 700 |
| 421 | 20240514 | 132700 | 12168960390 | 14480 | 14460 | 14480 | 14460 | 112 |
| 422 | 20240514 | 132600 | 12167339780 | 14460 | 14450 | 14460 | 14450 | 789 |
| 423 | 20240514 | 132500 | 12155932780 | 14450 | 14440 | 14450 | 14430 | 313 |
| 424 | 20240514 | 132400 | 12151412500 | 14450 | 14440 | 14450 | 14440 | 247 |
| 425 | 20240514 | 132300 | 12147845790 | 14440 | 14440 | 14440 | 14440 | 46 |
| 426 | 20240514 | 132200 | 12147181550 | 14430 | 14440 | 14440 | 14420 | 451 |
| 427 | 20240514 | 132100 | 12140674700 | 14430 | 14420 | 14430 | 14420 | 580 |
| 428 | 20240514 | 132000 | 12132310850 | 14430 | 14430 | 14430 | 14430 | 294 |
| 429 | 20240514 | 131900 | 12128068430 | 14420 | 14420 | 14430 | 14420 | 2008 |
| 430 | 20240514 | 131800 | 12099113060 | 14430 | 14430 | 14440 | 14430 | 410 |
| 431 | 20240514 | 131700 | 12093195750 | 14440 | 14430 | 14440 | 14430 | 264 |
| 432 | 20240514 | 131600 | 12089385820 | 14420 | 14430 | 14440 | 14420 | 1619 |
| 433 | 20240514 | 131500 | 12066021590 | 14430 | 14440 | 14450 | 14430 | 1395 |
| 434 | 20240514 | 131400 | 12045884630 | 14440 | 14460 | 14460 | 14440 | 2697 |
| 435 | 20240514 | 131300 | 12006905730 | 14470 | 14480 | 14480 | 14470 | 576 |
| 436 | 20240514 | 131200 | 11998570990 | 14480 | 14480 | 14480 | 14470 | 373 |
| 437 | 20240514 | 131100 | 11993172660 | 14480 | 14470 | 14480 | 14470 | 358 |
| 438 | 20240514 | 131000 | 11987992250 | 14480 | 14490 | 14490 | 14480 | 48 |
| 439 | 20240514 | 130900 | 11987297200 | 14480 | 14480 | 14480 | 14480 | 333 |
| 440 | 20240514 | 130800 | 11982475360 | 14480 | 14490 | 14490 | 14480 | 352 |
| 441 | 20240514 | 130700 | 11977377960 | 14480 | 14490 | 14490 | 14480 | 88 |
| 442 | 20240514 | 130600 | 11976103620 | 14490 | 14500 | 14500 | 14490 | 266 |
| 443 | 20240514 | 130500 | 11972249050 | 14500 | 14510 | 14510 | 14500 | 328 |
| 444 | 20240514 | 130400 | 11967493010 | 14510 | 14490 | 14510 | 14490 | 594 |
| 445 | 20240514 | 130300 | 11958879840 | 14490 | 14490 | 14490 | 14490 | 0 |
| 446 | 20240514 | 130200 | 11958879840 | 14490 | 14490 | 14490 | 14490 | 390 |
| 447 | 20240514 | 130100 | 11953228740 | 14500 | 14500 | 14500 | 14500 | 27 |
| 448 | 20240514 | 130000 | 11952837240 | 14500 | 14490 | 14500 | 14490 | 35 |
| 449 | 20240514 | 125900 | 11952329930 | 14490 | 14500 | 14500 | 14490 | 174 |
| 450 | 20240514 | 125800 | 11949808060 | 14500 | 14510 | 14510 | 14500 | 368 |
| 451 | 20240514 | 125700 | 11944470830 | 14520 | 14520 | 14530 | 14520 | 986 |
| 452 | 20240514 | 125600 | 11930154070 | 14520 | 14540 | 14540 | 14520 | 653 |
| 453 | 20240514 | 125500 | 11920665990 | 14540 | 14540 | 14550 | 14530 | 532 |
| 454 | 20240514 | 125400 | 11912932320 | 14540 | 14540 | 14540 | 14540 | 45 |
| 455 | 20240514 | 125300 | 11912278020 | 14530 | 14540 | 14550 | 14530 | 130 |
| 456 | 20240514 | 125200 | 11910387340 | 14530 | 14520 | 14530 | 14520 | 331 |
| 457 | 20240514 | 125100 | 11905578110 | 14520 | 14530 | 14540 | 14520 | 255 |
| 458 | 20240514 | 125000 | 11901871230 | 14520 | 14520 | 14520 | 14520 | 7 |
| 459 | 20240514 | 124900 | 11901769590 | 14520 | 14510 | 14520 | 14510 | 340 |
| 460 | 20240514 | 124800 | 11896832810 | 14510 | 14530 | 14530 | 14510 | 130 |
| 461 | 20240514 | 124700 | 11894944310 | 14530 | 14530 | 14530 | 14530 | 363 |
| 462 | 20240514 | 124600 | 11889669920 | 14530 | 14520 | 14530 | 14520 | 355 |
| 463 | 20240514 | 124500 | 11884512940 | 14510 | 14520 | 14530 | 14510 | 426 |
| 464 | 20240514 | 124400 | 11878327950 | 14520 | 14520 | 14520 | 14520 | 0 |
| 465 | 20240514 | 124300 | 11878327950 | 14520 | 14520 | 14520 | 14520 | 45 |
| 466 | 20240514 | 124200 | 11877674550 | 14520 | 14520 | 14520 | 14520 | 95 |
| 467 | 20240514 | 124100 | 11876295150 | 14530 | 14530 | 14530 | 14530 | 196 |
| 468 | 20240514 | 124000 | 11873447270 | 14530 | 14520 | 14530 | 14520 | 112 |
| 469 | 20240514 | 123900 | 11871820440 | 14520 | 14520 | 14520 | 14520 | 30 |
| 470 | 20240514 | 123800 | 11871384840 | 14520 | 14520 | 14520 | 14520 | 189 |
| 471 | 20240514 | 123700 | 11868640560 | 14520 | 14500 | 14520 | 14500 | 191 |
| 472 | 20240514 | 123600 | 11865869990 | 14500 | 14500 | 14500 | 14500 | 270 |
| 473 | 20240514 | 123500 | 11861954990 | 14510 | 14520 | 14520 | 14510 | 385 |
| 474 | 20240514 | 123400 | 11856368440 | 14520 | 14530 | 14530 | 14520 | 312 |
| 475 | 20240514 | 123300 | 11851837200 | 14520 | 14520 | 14520 | 14520 | 50 |
| 476 | 20240514 | 123200 | 11851111200 | 14520 | 14520 | 14530 | 14520 | 181 |
| 477 | 20240514 | 123100 | 11848481790 | 14520 | 14540 | 14550 | 14520 | 52 |
| 478 | 20240514 | 123000 | 11847726170 | 14550 | 14570 | 14570 | 14550 | 71 |
| 479 | 20240514 | 122900 | 11846692480 | 14570 | 14560 | 14580 | 14560 | 372 |
| 480 | 20240514 | 122800 | 11841272920 | 14590 | 14560 | 14590 | 14540 | 1218 |
| 481 | 20240514 | 122700 | 11823537270 | 14570 | 14510 | 14570 | 14490 | 2080 |
| 482 | 20240514 | 122600 | 11793301540 | 14500 | 14490 | 14500 | 14480 | 517 |
| 483 | 20240514 | 122500 | 11785808790 | 14480 | 14480 | 14480 | 14480 | 48 |
| 484 | 20240514 | 122400 | 11785113750 | 14490 | 14490 | 14490 | 14490 | 0 |
| 485 | 20240514 | 122300 | 11785113750 | 14490 | 14490 | 14500 | 14470 | 765 |
| 486 | 20240514 | 122200 | 11774030870 | 14490 | 14490 | 14490 | 14490 | 22 |
| 487 | 20240514 | 122100 | 11773712090 | 14500 | 14480 | 14500 | 14480 | 540 |
| 488 | 20240514 | 122000 | 11765886440 | 14470 | 14470 | 14470 | 14470 | 170 |
| 489 | 20240514 | 121900 | 11763426540 | 14470 | 14490 | 14490 | 14460 | 1561 |
| 490 | 20240514 | 121800 | 11740838340 | 14480 | 14490 | 14490 | 14480 | 568 |
| 491 | 20240514 | 121700 | 11732613680 | 14490 | 14500 | 14500 | 14490 | 217 |
| 492 | 20240514 | 121600 | 11729467470 | 14500 | 14500 | 14500 | 14500 | 20 |
| 493 | 20240514 | 121500 | 11729177470 | 14500 | 14520 | 14520 | 14500 | 322 |
| 494 | 20240514 | 121400 | 11724504870 | 14520 | 14520 | 14520 | 14520 | 41 |
| 495 | 20240514 | 121300 | 11723909550 | 14520 | 14490 | 14520 | 14490 | 412 |
| 496 | 20240514 | 121200 | 11717932090 | 14480 | 14470 | 14480 | 14470 | 183 |
| 497 | 20240514 | 121100 | 11715283110 | 14470 | 14470 | 14470 | 14460 | 230 |
| 498 | 20240514 | 121000 | 11711955310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 499 | 20240514 | 120900 | 11711955310 | 14450 | 14500 | 14500 | 14450 | 2961 |
| 500 | 20240514 | 120800 | 11669109550 | 14510 | 14510 | 14510 | 14510 | 139 |
| 501 | 20240514 | 120700 | 11667092660 | 14520 | 14510 | 14520 | 14510 | 66 |
| 502 | 20240514 | 120600 | 11666134960 | 14500 | 14520 | 14520 | 14500 | 161 |
| 503 | 20240514 | 120500 | 11663798260 | 14520 | 14520 | 14530 | 14520 | 323 |
| 504 | 20240514 | 120400 | 11659108100 | 14520 | 14520 | 14520 | 14520 | 152 |
| 505 | 20240514 | 120300 | 11656901060 | 14520 | 14520 | 14520 | 14510 | 200 |
| 506 | 20240514 | 120200 | 11653997510 | 14520 | 14490 | 14520 | 14490 | 120 |
| 507 | 20240514 | 120100 | 11652256970 | 14470 | 14490 | 14490 | 14470 | 1149 |
| 508 | 20240514 | 120000 | 11635626980 | 14510 | 14510 | 14510 | 14510 | 21 |
| 509 | 20240514 | 115900 | 11635322270 | 14530 | 14520 | 14530 | 14520 | 120 |
| 510 | 20240514 | 115800 | 11633579070 | 14530 | 14450 | 14530 | 14450 | 2522 |
| 511 | 20240514 | 115700 | 11597046820 | 14460 | 14460 | 14460 | 14460 | 9 |
| 512 | 20240514 | 115600 | 11596916680 | 14460 | 14450 | 14460 | 14450 | 195 |
| 513 | 20240514 | 115500 | 11594098420 | 14450 | 14450 | 14460 | 14450 | 336 |
| 514 | 20240514 | 115400 | 11589240550 | 14470 | 14460 | 14470 | 14450 | 182 |
| 515 | 20240514 | 115300 | 11586609240 | 14460 | 14450 | 14460 | 14450 | 189 |
| 516 | 20240514 | 115200 | 11583877100 | 14450 | 14450 | 14450 | 14450 | 47 |
| 517 | 20240514 | 115100 | 11583197950 | 14460 | 14460 | 14470 | 14460 | 132 |
| 518 | 20240514 | 115000 | 11581289220 | 14460 | 14460 | 14460 | 14460 | 233 |
| 519 | 20240514 | 114900 | 11577920040 | 14460 | 14470 | 14470 | 14460 | 63 |
| 520 | 20240514 | 114800 | 11577009050 | 14470 | 14460 | 14470 | 14460 | 520 |
| 521 | 20240514 | 114700 | 11569487910 | 14470 | 14470 | 14470 | 14470 | 19 |
| 522 | 20240514 | 114600 | 11569212980 | 14470 | 14480 | 14480 | 14470 | 300 |
| 523 | 20240514 | 114500 | 11564871880 | 14480 | 14470 | 14480 | 14470 | 62 |
| 524 | 20240514 | 114400 | 11563974540 | 14470 | 14480 | 14480 | 14470 | 333 |
| 525 | 20240514 | 114300 | 11559155320 | 14470 | 14470 | 14480 | 14470 | 65 |
| 526 | 20240514 | 114200 | 11558214620 | 14480 | 14470 | 14480 | 14470 | 110 |
| 527 | 20240514 | 114100 | 11556622910 | 14470 | 14470 | 14480 | 14460 | 361 |
| 528 | 20240514 | 114000 | 11551399940 | 14460 | 14420 | 14460 | 14420 | 1398 |
| 529 | 20240514 | 113900 | 11531201070 | 14430 | 14420 | 14430 | 14410 | 65 |
| 530 | 20240514 | 113800 | 11530264060 | 14410 | 14410 | 14410 | 14400 | 403 |
| 531 | 20240514 | 113700 | 11524457830 | 14410 | 14400 | 14410 | 14400 | 239 |
| 532 | 20240514 | 113600 | 11521015700 | 14400 | 14400 | 14410 | 14400 | 1198 |
| 533 | 20240514 | 113500 | 11503763150 | 14410 | 14410 | 14410 | 14410 | 601 |
| 534 | 20240514 | 113400 | 11495102740 | 14410 | 14420 | 14420 | 14410 | 300 |
| 535 | 20240514 | 113300 | 11490779090 | 14410 | 14440 | 14440 | 14410 | 2796 |
| 536 | 20240514 | 113200 | 11450449790 | 14440 | 14440 | 14440 | 14440 | 45 |
| 537 | 20240514 | 113100 | 11449799990 | 14440 | 14430 | 14440 | 14430 | 1130 |
| 538 | 20240514 | 113000 | 11433491380 | 14430 | 14440 | 14440 | 14430 | 1346 |
| 539 | 20240514 | 112900 | 11414066400 | 14440 | 14430 | 14440 | 14430 | 56 |
| 540 | 20240514 | 112800 | 11413258300 | 14430 | 14420 | 14430 | 14420 | 471 |
| 541 | 20240514 | 112700 | 11406463440 | 14420 | 14440 | 14440 | 14420 | 702 |
| 542 | 20240514 | 112600 | 11396339360 | 14430 | 14430 | 14430 | 14420 | 1120 |
| 543 | 20240514 | 112500 | 11380178460 | 14420 | 14420 | 14420 | 14420 | 810 |
| 544 | 20240514 | 112400 | 11368498260 | 14410 | 14420 | 14420 | 14410 | 539 |
| 545 | 20240514 | 112300 | 11360730290 | 14410 | 14420 | 14420 | 14400 | 2969 |
| 546 | 20240514 | 112200 | 11317952500 | 14420 | 14460 | 14470 | 14420 | 2977 |
| 547 | 20240514 | 112100 | 11274978720 | 14470 | 14460 | 14470 | 14460 | 264 |
| 548 | 20240514 | 112000 | 11271161070 | 14470 | 14470 | 14470 | 14460 | 140 |
| 549 | 20240514 | 111900 | 11269136470 | 14460 | 14460 | 14460 | 14450 | 661 |
| 550 | 20240514 | 111800 | 11259580880 | 14450 | 14460 | 14460 | 14450 | 3 |
| 551 | 20240514 | 111700 | 11259537510 | 14460 | 14470 | 14470 | 14450 | 424 |
| 552 | 20240514 | 111600 | 11253407700 | 14470 | 14470 | 14470 | 14460 | 82 |
| 553 | 20240514 | 111500 | 11252221760 | 14460 | 14480 | 14480 | 14460 | 499 |
| 554 | 20240514 | 111400 | 11245003100 | 14470 | 14480 | 14490 | 14470 | 469 |
| 555 | 20240514 | 111300 | 11238212550 | 14480 | 14490 | 14500 | 14480 | 365 |
| 556 | 20240514 | 111200 | 11232922680 | 14490 | 14490 | 14490 | 14480 | 233 |
| 557 | 20240514 | 111100 | 11229547130 | 14480 | 14500 | 14500 | 14480 | 822 |
| 558 | 20240514 | 111000 | 11217640470 | 14500 | 14510 | 14520 | 14500 | 29 |
| 559 | 20240514 | 110900 | 11217219440 | 14490 | 14480 | 14490 | 14480 | 569 |
| 560 | 20240514 | 110800 | 11208976510 | 14480 | 14490 | 14490 | 14480 | 62 |
| 561 | 20240514 | 110700 | 11208078180 | 14500 | 14520 | 14520 | 14500 | 494 |
| 562 | 20240514 | 110600 | 11200913970 | 14520 | 14500 | 14520 | 14500 | 326 |
| 563 | 20240514 | 110500 | 11196183080 | 14500 | 14510 | 14510 | 14500 | 231 |
| 564 | 20240514 | 110400 | 11192831820 | 14510 | 14500 | 14510 | 14500 | 395 |
| 565 | 20240514 | 110300 | 11187104240 | 14500 | 14500 | 14510 | 14500 | 456 |
| 566 | 20240514 | 110200 | 11180491720 | 14490 | 14500 | 14500 | 14490 | 203 |
| 567 | 20240514 | 110100 | 11177549710 | 14500 | 14500 | 14500 | 14500 | 45 |
| 568 | 20240514 | 110000 | 11176897210 | 14500 | 14520 | 14520 | 14500 | 1176 |
| 569 | 20240514 | 105900 | 11159835500 | 14520 | 14530 | 14530 | 14520 | 235 |
| 570 | 20240514 | 105800 | 11156422280 | 14530 | 14510 | 14540 | 14510 | 136 |
| 571 | 20240514 | 105700 | 11154447050 | 14520 | 14520 | 14540 | 14510 | 897 |
| 572 | 20240514 | 105600 | 11141411620 | 14510 | 14460 | 14520 | 14460 | 1595 |
| 573 | 20240514 | 105500 | 11118274300 | 14470 | 14450 | 14470 | 14440 | 1078 |
| 574 | 20240514 | 105400 | 11102687660 | 14450 | 14460 | 14460 | 14450 | 474 |
| 575 | 20240514 | 105300 | 11095836230 | 14460 | 14440 | 14460 | 14440 | 389 |
| 576 | 20240514 | 105200 | 11090217970 | 14440 | 14430 | 14440 | 14430 | 1383 |
| 577 | 20240514 | 105100 | 11070258280 | 14430 | 14460 | 14460 | 14430 | 1205 |
| 578 | 20240514 | 105000 | 11052855140 | 14460 | 14450 | 14470 | 14450 | 557 |
| 579 | 20240514 | 104900 | 11044803460 | 14450 | 14440 | 14450 | 14440 | 744 |
| 580 | 20240514 | 104800 | 11034058510 | 14440 | 14460 | 14470 | 14440 | 860 |
| 581 | 20240514 | 104700 | 11021628360 | 14490 | 14490 | 14490 | 14490 | 0 |
| 582 | 20240514 | 104600 | 11021628360 | 14490 | 14430 | 14490 | 14420 | 518 |
| 583 | 20240514 | 104500 | 11014143560 | 14430 | 14490 | 14490 | 14420 | 2813 |
| 584 | 20240514 | 104400 | 10973502240 | 14490 | 14510 | 14510 | 14490 | 674 |
| 585 | 20240514 | 104300 | 10963732110 | 14510 | 14500 | 14510 | 14500 | 98 |
| 586 | 20240514 | 104200 | 10962311080 | 14500 | 14500 | 14500 | 14490 | 42 |
| 587 | 20240514 | 104100 | 10961702210 | 14500 | 14500 | 14510 | 14500 | 300 |
| 588 | 20240514 | 104000 | 10957352200 | 14500 | 14520 | 14520 | 14500 | 627 |
| 589 | 20240514 | 103900 | 10948257370 | 14530 | 14550 | 14550 | 14510 | 1289 |
| 590 | 20240514 | 103800 | 10929523430 | 14540 | 14550 | 14560 | 14520 | 961 |
| 591 | 20240514 | 103700 | 10915567300 | 14560 | 14580 | 14590 | 14540 | 1186 |
| 592 | 20240514 | 103600 | 10898275970 | 14580 | 14540 | 14590 | 14500 | 1990 |
| 593 | 20240514 | 103500 | 10869308680 | 14540 | 14530 | 14540 | 14520 | 1308 |
| 594 | 20240514 | 103400 | 10850302460 | 14500 | 14470 | 14520 | 14470 | 1795 |
| 595 | 20240514 | 103300 | 10824299300 | 14470 | 14460 | 14470 | 14450 | 722 |
| 596 | 20240514 | 103200 | 10813854750 | 14460 | 14430 | 14460 | 14430 | 779 |
| 597 | 20240514 | 103100 | 10802601650 | 14430 | 14430 | 14440 | 14430 | 247 |
| 598 | 20240514 | 103000 | 10799037390 | 14440 | 14440 | 14440 | 14420 | 851 |
| 599 | 20240514 | 102900 | 10786756630 | 14440 | 14440 | 14440 | 14430 | 814 |
| 600 | 20240514 | 102800 | 10775008760 | 14450 | 14430 | 14460 | 14420 | 766 |
| 601 | 20240514 | 102700 | 10763943010 | 14430 | 14440 | 14440 | 14430 | 443 |
| 602 | 20240514 | 102600 | 10757550170 | 14450 | 14450 | 14450 | 14420 | 390 |
| 603 | 20240514 | 102500 | 10751924500 | 14420 | 14420 | 14470 | 14420 | 764 |
| 604 | 20240514 | 102400 | 10740892490 | 14420 | 14400 | 14420 | 14390 | 1038 |
| 605 | 20240514 | 102300 | 10725942900 | 14400 | 14410 | 14430 | 14400 | 1662 |
| 606 | 20240514 | 102200 | 10701995490 | 14400 | 14420 | 14430 | 14370 | 9575 |
| 607 | 20240514 | 102100 | 10564117810 | 14410 | 14440 | 14450 | 14410 | 4283 |
| 608 | 20240514 | 102000 | 10502323740 | 14440 | 14470 | 14480 | 14440 | 3391 |
| 609 | 20240514 | 101900 | 10453300420 | 14480 | 14470 | 14480 | 14470 | 1731 |
| 610 | 20240514 | 101800 | 10428247440 | 14470 | 14550 | 14550 | 14470 | 6925 |
| 611 | 20240514 | 101700 | 10327817450 | 14550 | 14550 | 14550 | 14540 | 362 |
| 612 | 20240514 | 101600 | 10322551820 | 14550 | 14550 | 14560 | 14540 | 582 |
| 613 | 20240514 | 101500 | 10314081970 | 14550 | 14540 | 14560 | 14530 | 391 |
| 614 | 20240514 | 101400 | 10308397930 | 14540 | 14570 | 14570 | 14520 | 4120 |
| 615 | 20240514 | 101300 | 10248500700 | 14570 | 14590 | 14590 | 14570 | 1332 |
| 616 | 20240514 | 101200 | 10229080870 | 14590 | 14590 | 14600 | 14590 | 408 |
| 617 | 20240514 | 101100 | 10223125390 | 14590 | 14600 | 14600 | 14590 | 702 |
| 618 | 20240514 | 101000 | 10212882120 | 14600 | 14650 | 14650 | 14600 | 1362 |
| 619 | 20240514 | 100900 | 10192973640 | 14640 | 14660 | 14660 | 14630 | 701 |
| 620 | 20240514 | 100800 | 10182712300 | 14660 | 14660 | 14660 | 14650 | 374 |
| 621 | 20240514 | 100700 | 10177229840 | 14660 | 14660 | 14660 | 14650 | 652 |
| 622 | 20240514 | 100600 | 10167671710 | 14670 | 14690 | 14690 | 14660 | 964 |
| 623 | 20240514 | 100500 | 10153519070 | 14690 | 14650 | 14690 | 14650 | 2601 |
| 624 | 20240514 | 100400 | 10115384010 | 14660 | 14660 | 14660 | 14640 | 1199 |
| 625 | 20240514 | 100300 | 10097812230 | 14650 | 14620 | 14670 | 14620 | 323 |
| 626 | 20240514 | 100200 | 10093079930 | 14630 | 14580 | 14630 | 14570 | 2822 |
| 627 | 20240514 | 100100 | 10051882430 | 14580 | 14590 | 14600 | 14560 | 2476 |
| 628 | 20240514 | 100000 | 10015802240 | 14590 | 14620 | 14630 | 14580 | 5932 |
| 629 | 20240514 | 095900 | 9929159270 | 14630 | 14640 | 14650 | 14630 | 2176 |
| 630 | 20240514 | 095800 | 9897314870 | 14640 | 14670 | 14670 | 14640 | 1005 |
| 631 | 20240514 | 095700 | 9882590200 | 14670 | 14680 | 14680 | 14660 | 399 |
| 632 | 20240514 | 095600 | 9876738440 | 14680 | 14680 | 14690 | 14680 | 261 |
| 633 | 20240514 | 095500 | 9872906430 | 14680 | 14660 | 14680 | 14660 | 273 |
| 634 | 20240514 | 095400 | 9868899880 | 14680 | 14650 | 14680 | 14650 | 1208 |
| 635 | 20240514 | 095300 | 9851187310 | 14660 | 14650 | 14670 | 14640 | 2016 |
| 636 | 20240514 | 095200 | 9821655700 | 14660 | 14670 | 14680 | 14650 | 1298 |
| 637 | 20240514 | 095100 | 9802629020 | 14670 | 14670 | 14670 | 14660 | 2042 |
| 638 | 20240514 | 095000 | 9772690600 | 14670 | 14680 | 14680 | 14660 | 1881 |
| 639 | 20240514 | 094900 | 9745095130 | 14670 | 14770 | 14770 | 14660 | 4989 |
| 640 | 20240514 | 094800 | 9671781450 | 14770 | 14780 | 14780 | 14760 | 951 |
| 641 | 20240514 | 094700 | 9657738580 | 14790 | 14810 | 14810 | 14780 | 1904 |
| 642 | 20240514 | 094600 | 9629565680 | 14810 | 14790 | 14810 | 14790 | 890 |
| 643 | 20240514 | 094500 | 9616394120 | 14790 | 14790 | 14790 | 14780 | 1501 |
| 644 | 20240514 | 094400 | 9594205500 | 14790 | 14790 | 14800 | 14780 | 690 |
| 645 | 20240514 | 094300 | 9583996360 | 14780 | 14820 | 14820 | 14780 | 707 |
| 646 | 20240514 | 094200 | 9573532950 | 14810 | 14700 | 14810 | 14700 | 1214 |
| 647 | 20240514 | 094100 | 9555633080 | 14700 | 14710 | 14720 | 14700 | 1296 |
| 648 | 20240514 | 094000 | 9536570810 | 14720 | 14730 | 14750 | 14710 | 2924 |
| 649 | 20240514 | 093900 | 9493542300 | 14720 | 14780 | 14780 | 14720 | 1295 |
| 650 | 20240514 | 093800 | 9474450710 | 14750 | 14760 | 14800 | 14750 | 771 |
| 651 | 20240514 | 093700 | 9463061620 | 14760 | 14710 | 14770 | 14710 | 729 |
| 652 | 20240514 | 093600 | 9452323480 | 14710 | 14740 | 14750 | 14690 | 4376 |
| 653 | 20240514 | 093500 | 9387910630 | 14750 | 14800 | 14810 | 14740 | 5839 |
| 654 | 20240514 | 093400 | 9301615980 | 14810 | 14820 | 14840 | 14790 | 4196 |
| 655 | 20240514 | 093300 | 9239454980 | 14810 | 14790 | 14900 | 14770 | 4388 |
| 656 | 20240514 | 093200 | 9174420230 | 14800 | 14750 | 14810 | 14750 | 6209 |
| 657 | 20240514 | 093100 | 9082722140 | 14790 | 14660 | 14800 | 14650 | 5911 |
| 658 | 20240514 | 093000 | 8995911750 | 14670 | 14720 | 14720 | 14650 | 6870 |
| 659 | 20240514 | 092900 | 8895068660 | 14710 | 14770 | 14780 | 14680 | 11731 |
| 660 | 20240514 | 092800 | 8722586280 | 14760 | 14750 | 14790 | 14730 | 3525 |
| 661 | 20240514 | 092700 | 8670568230 | 14750 | 14830 | 14830 | 14740 | 6856 |
| 662 | 20240514 | 092600 | 8569307120 | 14810 | 14820 | 15070 | 14800 | 11877 |
| 663 | 20240514 | 092500 | 8391706950 | 14830 | 14900 | 14900 | 14800 | 5374 |
| 664 | 20240514 | 092400 | 8311953980 | 14900 | 14980 | 14980 | 14900 | 2024 |
| 665 | 20240514 | 092300 | 8281757790 | 14940 | 14930 | 14980 | 14910 | 4375 |
| 666 | 20240514 | 092200 | 8216409040 | 14910 | 14950 | 15000 | 14910 | 4312 |
| 667 | 20240514 | 092100 | 8151982210 | 15000 | 15000 | 15000 | 14940 | 6147 |
| 668 | 20240514 | 092000 | 8059886040 | 15050 | 14990 | 15070 | 14960 | 9505 |
| 669 | 20240514 | 091900 | 7916954610 | 15000 | 14940 | 15070 | 14890 | 12224 |
| 670 | 20240514 | 091800 | 7733756640 | 14940 | 14930 | 14950 | 14750 | 7637 |
| 671 | 20240514 | 091700 | 7620046600 | 14880 | 14730 | 14950 | 14710 | 12561 |
| 672 | 20240514 | 091600 | 7434429960 | 14730 | 14890 | 14890 | 14710 | 33504 |
| 673 | 20240514 | 091500 | 6938092910 | 14890 | 14900 | 14900 | 14870 | 6070 |
| 674 | 20240514 | 091400 | 6847761890 | 14880 | 14890 | 14920 | 14880 | 4612 |
| 675 | 20240514 | 091300 | 6779075840 | 14900 | 14920 | 14970 | 14880 | 12886 |
| 676 | 20240514 | 091200 | 6587006190 | 14920 | 15180 | 15180 | 14910 | 44840 |
| 677 | 20240514 | 091100 | 5912253070 | 15150 | 15230 | 15240 | 15090 | 21954 |
| 678 | 20240514 | 091000 | 5579250530 | 15210 | 15170 | 15230 | 15140 | 20840 |
| 679 | 20240514 | 090900 | 5262998900 | 15150 | 15150 | 15200 | 15080 | 30752 |
| 680 | 20240514 | 090800 | 4796790720 | 15150 | 15150 | 15170 | 15070 | 21784 |
| 681 | 20240514 | 090700 | 4467232040 | 15150 | 14930 | 15180 | 14920 | 31965 |
| 682 | 20240514 | 090600 | 3985699190 | 14930 | 14850 | 15000 | 14830 | 19370 |
| 683 | 20240514 | 090500 | 3696391340 | 14870 | 14920 | 14950 | 14840 | 12505 |
| 684 | 20240514 | 090400 | 3510267990 | 14880 | 15310 | 15350 | 14860 | 44577 |
| 685 | 20240514 | 090300 | 2834547050 | 15290 | 15150 | 15400 | 15110 | 52954 |
| 686 | 20240514 | 090200 | 2025631740 | 15110 | 14800 | 15150 | 14780 | 44528 |
| 687 | 20240514 | 090100 | 1359613560 | 14800 | 14640 | 14900 | 14530 | 43650 |
| 688 | 20240514 | 090000 | 716381690 | 14640 | 14570 | 14760 | 14510 | 48957 |