36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 202900 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 3280 |
| 3 | 20240619 | 202800 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 4 | 20240619 | 202700 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 5 | 20240619 | 202600 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 6 | 20240619 | 202500 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 7 | 20240619 | 202400 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 8 | 20240619 | 202300 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 9 | 20240619 | 202200 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 10 | 20240619 | 202100 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 11 | 20240619 | 202000 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 12 | 20240619 | 201900 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 13 | 20240619 | 201800 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 14 | 20240619 | 201700 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 15 | 20240619 | 201600 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 16 | 20240619 | 201500 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 17 | 20240619 | 201400 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 18 | 20240619 | 201300 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 19 | 20240619 | 201200 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 20 | 20240619 | 201100 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 21 | 20240619 | 201000 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 22 | 20240619 | 200900 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 23 | 20240619 | 200800 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 24 | 20240619 | 200700 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 25 | 20240619 | 200600 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 26 | 20240619 | 200500 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 27 | 20240619 | 200400 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 28 | 20240619 | 200300 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 29 | 20240619 | 200200 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 30 | 20240619 | 200100 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 31 | 20240619 | 200000 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 32 | 20240619 | 195900 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 3280 |
| 33 | 20240619 | 195800 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 34 | 20240619 | 195700 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 35 | 20240619 | 195600 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 36 | 20240619 | 195500 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 37 | 20240619 | 195400 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 38 | 20240619 | 195300 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 39 | 20240619 | 195200 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 40 | 20240619 | 195100 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 41 | 20240619 | 195000 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 42 | 20240619 | 194900 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 43 | 20240619 | 194800 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 44 | 20240619 | 194700 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 45 | 20240619 | 194600 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 46 | 20240619 | 194500 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 47 | 20240619 | 194400 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 48 | 20240619 | 194300 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 49 | 20240619 | 194200 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 50 | 20240619 | 194100 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 51 | 20240619 | 194000 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 52 | 20240619 | 193900 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 53 | 20240619 | 193800 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 54 | 20240619 | 193700 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 55 | 20240619 | 193600 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 56 | 20240619 | 193500 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 57 | 20240619 | 193400 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 58 | 20240619 | 193300 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 59 | 20240619 | 193200 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 60 | 20240619 | 193100 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 61 | 20240619 | 193000 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 62 | 20240619 | 192900 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 3280 |
| 63 | 20240619 | 192800 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 64 | 20240619 | 192700 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 65 | 20240619 | 192600 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 66 | 20240619 | 192500 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 67 | 20240619 | 192400 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 68 | 20240619 | 192300 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 69 | 20240619 | 192200 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 70 | 20240619 | 192100 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 71 | 20240619 | 192000 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 72 | 20240619 | 191900 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 73 | 20240619 | 191800 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 74 | 20240619 | 191700 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 75 | 20240619 | 191600 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 76 | 20240619 | 191500 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 77 | 20240619 | 191400 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 78 | 20240619 | 191300 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 79 | 20240619 | 191200 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 80 | 20240619 | 191100 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 81 | 20240619 | 191000 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 82 | 20240619 | 190900 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 83 | 20240619 | 190800 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 84 | 20240619 | 190700 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 85 | 20240619 | 190600 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 86 | 20240619 | 190500 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 87 | 20240619 | 190400 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 88 | 20240619 | 190300 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 89 | 20240619 | 190200 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 90 | 20240619 | 190100 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 91 | 20240619 | 190000 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 92 | 20240619 | 185900 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 3280 |
| 93 | 20240619 | 185800 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 94 | 20240619 | 185700 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 95 | 20240619 | 185600 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 96 | 20240619 | 185500 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 97 | 20240619 | 185400 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 98 | 20240619 | 185300 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 99 | 20240619 | 185200 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 100 | 20240619 | 185100 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 101 | 20240619 | 185000 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 102 | 20240619 | 184900 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 103 | 20240619 | 184800 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 104 | 20240619 | 184700 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 105 | 20240619 | 184600 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 106 | 20240619 | 184500 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 107 | 20240619 | 184400 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 108 | 20240619 | 184300 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 109 | 20240619 | 184200 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 110 | 20240619 | 184100 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 111 | 20240619 | 184000 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 112 | 20240619 | 183900 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 113 | 20240619 | 183800 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 114 | 20240619 | 183700 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 115 | 20240619 | 183600 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 116 | 20240619 | 183500 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 117 | 20240619 | 183400 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 118 | 20240619 | 183300 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 119 | 20240619 | 183200 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 120 | 20240619 | 183100 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 121 | 20240619 | 183000 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 122 | 20240619 | 182900 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 3280 |
| 123 | 20240619 | 182800 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 124 | 20240619 | 182700 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 125 | 20240619 | 182600 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 126 | 20240619 | 182500 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 127 | 20240619 | 182400 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 128 | 20240619 | 182300 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 129 | 20240619 | 182200 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 130 | 20240619 | 182100 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 131 | 20240619 | 182000 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 132 | 20240619 | 181900 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 133 | 20240619 | 181800 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 134 | 20240619 | 181700 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 135 | 20240619 | 181600 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 136 | 20240619 | 181500 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 137 | 20240619 | 181400 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 138 | 20240619 | 181300 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 139 | 20240619 | 181200 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 140 | 20240619 | 181100 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 141 | 20240619 | 181000 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 142 | 20240619 | 180900 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 143 | 20240619 | 180800 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 144 | 20240619 | 180700 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 145 | 20240619 | 180600 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 146 | 20240619 | 180500 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 147 | 20240619 | 180400 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 148 | 20240619 | 180300 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 149 | 20240619 | 180200 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 150 | 20240619 | 180100 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 151 | 20240619 | 180000 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 152 | 20240619 | 175900 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 3280 |
| 153 | 20240619 | 175800 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 154 | 20240619 | 175700 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 155 | 20240619 | 175600 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 156 | 20240619 | 175500 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 157 | 20240619 | 175400 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 158 | 20240619 | 175300 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 159 | 20240619 | 175200 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 160 | 20240619 | 175100 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 161 | 20240619 | 175000 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 162 | 20240619 | 174900 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 163 | 20240619 | 174800 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 164 | 20240619 | 174700 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 165 | 20240619 | 174600 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 166 | 20240619 | 174500 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 167 | 20240619 | 174400 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 168 | 20240619 | 174300 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 169 | 20240619 | 174200 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 170 | 20240619 | 174100 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 171 | 20240619 | 174000 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 172 | 20240619 | 173900 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 173 | 20240619 | 173800 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 174 | 20240619 | 173700 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 175 | 20240619 | 173600 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 176 | 20240619 | 173500 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 177 | 20240619 | 173400 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 178 | 20240619 | 173300 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 179 | 20240619 | 173200 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 180 | 20240619 | 173100 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 181 | 20240619 | 173000 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 182 | 20240619 | 172900 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 3280 |
| 183 | 20240619 | 172800 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 184 | 20240619 | 172700 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 185 | 20240619 | 172600 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 186 | 20240619 | 172500 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 187 | 20240619 | 172400 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 188 | 20240619 | 172300 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 189 | 20240619 | 172200 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 190 | 20240619 | 172100 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 191 | 20240619 | 172000 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 192 | 20240619 | 171900 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 193 | 20240619 | 171800 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 194 | 20240619 | 171700 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 195 | 20240619 | 171600 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 196 | 20240619 | 171500 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 197 | 20240619 | 171400 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 198 | 20240619 | 171300 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 199 | 20240619 | 171200 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 200 | 20240619 | 171100 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 201 | 20240619 | 171000 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 202 | 20240619 | 170900 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 203 | 20240619 | 170800 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 204 | 20240619 | 170700 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 205 | 20240619 | 170600 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 206 | 20240619 | 170500 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 207 | 20240619 | 170400 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 208 | 20240619 | 170300 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 209 | 20240619 | 170200 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 210 | 20240619 | 170100 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 211 | 20240619 | 170000 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 212 | 20240619 | 165900 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 3280 |
| 213 | 20240619 | 165800 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 214 | 20240619 | 165700 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 215 | 20240619 | 165600 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 216 | 20240619 | 165500 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 217 | 20240619 | 165400 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 218 | 20240619 | 165300 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 219 | 20240619 | 165200 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 220 | 20240619 | 165100 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 221 | 20240619 | 165000 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 222 | 20240619 | 164900 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 223 | 20240619 | 164800 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 224 | 20240619 | 164700 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 225 | 20240619 | 164600 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 226 | 20240619 | 164500 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 227 | 20240619 | 164400 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 228 | 20240619 | 164300 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 229 | 20240619 | 164200 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 230 | 20240619 | 164100 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 231 | 20240619 | 164000 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 232 | 20240619 | 163900 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 233 | 20240619 | 163800 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 234 | 20240619 | 163700 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 235 | 20240619 | 163600 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 236 | 20240619 | 163500 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 237 | 20240619 | 163400 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 238 | 20240619 | 163300 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 239 | 20240619 | 163200 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 240 | 20240619 | 163100 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 241 | 20240619 | 163000 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 242 | 20240619 | 162900 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 3280 |
| 243 | 20240619 | 162800 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 244 | 20240619 | 162700 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 245 | 20240619 | 162600 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 246 | 20240619 | 162500 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 247 | 20240619 | 162400 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 248 | 20240619 | 162300 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 249 | 20240619 | 162200 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 250 | 20240619 | 162100 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 251 | 20240619 | 162000 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 252 | 20240619 | 161900 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 253 | 20240619 | 161800 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 254 | 20240619 | 161700 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 255 | 20240619 | 161600 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 256 | 20240619 | 161500 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 257 | 20240619 | 161400 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 258 | 20240619 | 161300 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 259 | 20240619 | 161200 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 260 | 20240619 | 161100 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 261 | 20240619 | 161000 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 262 | 20240619 | 160900 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 263 | 20240619 | 160800 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 264 | 20240619 | 160700 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 265 | 20240619 | 160600 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 266 | 20240619 | 160500 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 267 | 20240619 | 160400 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 268 | 20240619 | 160300 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 269 | 20240619 | 160200 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 270 | 20240619 | 160100 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 271 | 20240619 | 160000 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 272 | 20240619 | 155900 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 3280 |
| 273 | 20240619 | 155800 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 274 | 20240619 | 155700 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 275 | 20240619 | 155600 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 276 | 20240619 | 155500 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 277 | 20240619 | 155400 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 278 | 20240619 | 155300 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 279 | 20240619 | 155200 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 280 | 20240619 | 155100 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 281 | 20240619 | 155000 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 282 | 20240619 | 154900 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 283 | 20240619 | 154800 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 284 | 20240619 | 154700 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 285 | 20240619 | 154600 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 286 | 20240619 | 154500 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 287 | 20240619 | 154400 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 288 | 20240619 | 154300 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 289 | 20240619 | 154200 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 290 | 20240619 | 154100 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 291 | 20240619 | 154000 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 292 | 20240619 | 153900 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 293 | 20240619 | 153800 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 294 | 20240619 | 153700 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 295 | 20240619 | 153600 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 296 | 20240619 | 153500 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 297 | 20240619 | 153400 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 298 | 20240619 | 153300 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 299 | 20240619 | 153200 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 300 | 20240619 | 153100 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 0 |
| 301 | 20240619 | 153000 | 2112262410 | 14550 | 14550 | 14550 | 14550 | 3280 |
| 302 | 20240619 | 152900 | 2064538410 | 14470 | 14470 | 14470 | 14470 | 0 |
| 303 | 20240619 | 152800 | 2064538410 | 14470 | 14470 | 14470 | 14470 | 0 |
| 304 | 20240619 | 152700 | 2064538410 | 14470 | 14470 | 14470 | 14470 | 0 |
| 305 | 20240619 | 152600 | 2064538410 | 14470 | 14470 | 14470 | 14470 | 0 |
| 306 | 20240619 | 152500 | 2064538410 | 14470 | 14470 | 14470 | 14470 | 0 |
| 307 | 20240619 | 152400 | 2064538410 | 14470 | 14470 | 14470 | 14470 | 0 |
| 308 | 20240619 | 152300 | 2064538410 | 14470 | 14470 | 14470 | 14470 | 0 |
| 309 | 20240619 | 152200 | 2064538410 | 14470 | 14470 | 14470 | 14470 | 0 |
| 310 | 20240619 | 152100 | 2064538410 | 14470 | 14470 | 14470 | 14470 | 0 |
| 311 | 20240619 | 152000 | 2064538410 | 14470 | 14470 | 14470 | 14470 | 0 |
| 312 | 20240619 | 151900 | 2064538410 | 14470 | 14470 | 14470 | 14450 | 693 |
| 313 | 20240619 | 151800 | 2054518360 | 14470 | 14470 | 14470 | 14470 | 122 |
| 314 | 20240619 | 151700 | 2052753020 | 14460 | 14460 | 14470 | 14460 | 275 |
| 315 | 20240619 | 151600 | 2048776160 | 14470 | 14460 | 14470 | 14460 | 391 |
| 316 | 20240619 | 151500 | 2043121830 | 14460 | 14470 | 14470 | 14460 | 179 |
| 317 | 20240619 | 151400 | 2040532940 | 14470 | 14470 | 14470 | 14470 | 588 |
| 318 | 20240619 | 151300 | 2032024580 | 14470 | 14480 | 14480 | 14460 | 188 |
| 319 | 20240619 | 151200 | 2029304070 | 14480 | 14490 | 14490 | 14470 | 338 |
| 320 | 20240619 | 151100 | 2024412690 | 14490 | 14500 | 14500 | 14480 | 510 |
| 321 | 20240619 | 151000 | 2017025750 | 14500 | 14500 | 14500 | 14490 | 103 |
| 322 | 20240619 | 150900 | 2015532260 | 14500 | 14500 | 14500 | 14500 | 10 |
| 323 | 20240619 | 150800 | 2015387260 | 14500 | 14500 | 14500 | 14500 | 292 |
| 324 | 20240619 | 150700 | 2011153260 | 14500 | 14500 | 14500 | 14500 | 13 |
| 325 | 20240619 | 150600 | 2010964760 | 14500 | 14500 | 14500 | 14470 | 1265 |
| 326 | 20240619 | 150500 | 1992655330 | 14510 | 14510 | 14510 | 14510 | 18 |
| 327 | 20240619 | 150400 | 1992394150 | 14510 | 14510 | 14510 | 14490 | 79 |
| 328 | 20240619 | 150300 | 1991248860 | 14520 | 14520 | 14520 | 14520 | 9 |
| 329 | 20240619 | 150200 | 1991118180 | 14520 | 14520 | 14520 | 14510 | 36 |
| 330 | 20240619 | 150100 | 1990595560 | 14470 | 14520 | 14520 | 14470 | 778 |
| 331 | 20240619 | 150000 | 1979327240 | 14530 | 14530 | 14530 | 14530 | 36 |
| 332 | 20240619 | 145900 | 1978804160 | 14530 | 14530 | 14530 | 14520 | 66 |
| 333 | 20240619 | 145800 | 1977845260 | 14530 | 14530 | 14530 | 14530 | 8 |
| 334 | 20240619 | 145700 | 1977729020 | 14530 | 14530 | 14530 | 14530 | 16 |
| 335 | 20240619 | 145600 | 1977496540 | 14530 | 14500 | 14530 | 14500 | 41 |
| 336 | 20240619 | 145500 | 1976901200 | 14500 | 14490 | 14500 | 14490 | 140 |
| 337 | 20240619 | 145400 | 1974871210 | 14500 | 14530 | 14530 | 14500 | 521 |
| 338 | 20240619 | 145300 | 1967316070 | 14530 | 14530 | 14530 | 14530 | 9 |
| 339 | 20240619 | 145200 | 1967185300 | 14530 | 14530 | 14530 | 14500 | 530 |
| 340 | 20240619 | 145100 | 1959494570 | 14530 | 14530 | 14530 | 14530 | 18 |
| 341 | 20240619 | 145000 | 1959233030 | 14530 | 14580 | 14580 | 14530 | 202 |
| 342 | 20240619 | 144900 | 1956295600 | 14580 | 14580 | 14580 | 14580 | 15 |
| 343 | 20240619 | 144800 | 1956076900 | 14580 | 14580 | 14580 | 14580 | 38 |
| 344 | 20240619 | 144700 | 1955522860 | 14570 | 14570 | 14570 | 14570 | 847 |
| 345 | 20240619 | 144600 | 1943182070 | 14570 | 14570 | 14570 | 14570 | 19 |
| 346 | 20240619 | 144500 | 1942905240 | 14570 | 14570 | 14570 | 14570 | 10 |
| 347 | 20240619 | 144400 | 1942759540 | 14560 | 14560 | 14570 | 14560 | 37 |
| 348 | 20240619 | 144300 | 1942220620 | 14560 | 14560 | 14560 | 14560 | 78 |
| 349 | 20240619 | 144200 | 1941084940 | 14560 | 14560 | 14560 | 14560 | 8 |
| 350 | 20240619 | 144100 | 1940968460 | 14560 | 14500 | 14560 | 14490 | 450 |
| 351 | 20240619 | 144000 | 1934442240 | 14500 | 14500 | 14500 | 14500 | 1910 |
| 352 | 20240619 | 143900 | 1906747240 | 14500 | 14570 | 14570 | 14500 | 942 |
| 353 | 20240619 | 143800 | 1893073280 | 14570 | 14570 | 14570 | 14570 | 15 |
| 354 | 20240619 | 143700 | 1892854730 | 14550 | 14570 | 14570 | 14550 | 25 |
| 355 | 20240619 | 143600 | 1892490680 | 14570 | 14570 | 14570 | 14570 | 26 |
| 356 | 20240619 | 143500 | 1892111860 | 14570 | 14570 | 14570 | 14570 | 8 |
| 357 | 20240619 | 143400 | 1891995300 | 14570 | 14570 | 14570 | 14540 | 217 |
| 358 | 20240619 | 143300 | 1888839610 | 14570 | 14550 | 14570 | 14550 | 327 |
| 359 | 20240619 | 143200 | 1884081440 | 14570 | 14570 | 14570 | 14550 | 39 |
| 360 | 20240619 | 143100 | 1883513410 | 14550 | 14570 | 14570 | 14550 | 29 |
| 361 | 20240619 | 143000 | 1883091280 | 14570 | 14570 | 14570 | 14540 | 98 |
| 362 | 20240619 | 142900 | 1881665910 | 14570 | 14570 | 14570 | 14570 | 8 |
| 363 | 20240619 | 142800 | 1881549350 | 14570 | 14570 | 14570 | 14570 | 28 |
| 364 | 20240619 | 142700 | 1881141390 | 14570 | 14550 | 14570 | 14550 | 308 |
| 365 | 20240619 | 142600 | 1876659850 | 14550 | 14540 | 14550 | 14540 | 351 |
| 366 | 20240619 | 142500 | 1871556230 | 14540 | 14530 | 14540 | 14530 | 59 |
| 367 | 20240619 | 142400 | 1870698770 | 14520 | 14520 | 14520 | 14520 | 88 |
| 368 | 20240619 | 142300 | 1869421010 | 14520 | 14500 | 14520 | 14500 | 14 |
| 369 | 20240619 | 142200 | 1869217850 | 14500 | 14500 | 14500 | 14500 | 282 |
| 370 | 20240619 | 142100 | 1865128850 | 14500 | 14500 | 14500 | 14500 | 109 |
| 371 | 20240619 | 142000 | 1863548350 | 14500 | 14480 | 14500 | 14480 | 678 |
| 372 | 20240619 | 141900 | 1853722370 | 14500 | 14490 | 14500 | 14480 | 446 |
| 373 | 20240619 | 141800 | 1847263690 | 14500 | 14490 | 14500 | 14490 | 133 |
| 374 | 20240619 | 141700 | 1845336420 | 14500 | 14510 | 14510 | 14500 | 73 |
| 375 | 20240619 | 141600 | 1844277780 | 14510 | 14510 | 14510 | 14510 | 29 |
| 376 | 20240619 | 141500 | 1843856990 | 14490 | 14520 | 14520 | 14490 | 480 |
| 377 | 20240619 | 141400 | 1836896490 | 14520 | 14530 | 14530 | 14520 | 99 |
| 378 | 20240619 | 141300 | 1835458140 | 14530 | 14530 | 14530 | 14530 | 14 |
| 379 | 20240619 | 141200 | 1835254720 | 14530 | 14530 | 14530 | 14530 | 37 |
| 380 | 20240619 | 141100 | 1834717110 | 14530 | 14530 | 14530 | 14530 | 8 |
| 381 | 20240619 | 141000 | 1834600870 | 14530 | 14540 | 14540 | 14520 | 47 |
| 382 | 20240619 | 140900 | 1833918010 | 14540 | 14540 | 14540 | 14540 | 25 |
| 383 | 20240619 | 140800 | 1833554510 | 14540 | 14540 | 14540 | 14530 | 161 |
| 384 | 20240619 | 140700 | 1831214870 | 14540 | 14540 | 14540 | 14540 | 10 |
| 385 | 20240619 | 140600 | 1831069470 | 14540 | 14540 | 14540 | 14540 | 33 |
| 386 | 20240619 | 140500 | 1830589650 | 14540 | 14540 | 14540 | 14540 | 18 |
| 387 | 20240619 | 140400 | 1830327930 | 14540 | 14530 | 14540 | 14530 | 288 |
| 388 | 20240619 | 140300 | 1826142910 | 14540 | 14540 | 14540 | 14540 | 84 |
| 389 | 20240619 | 140200 | 1824921550 | 14540 | 14540 | 14540 | 14530 | 85 |
| 390 | 20240619 | 140100 | 1823686150 | 14530 | 14540 | 14540 | 14530 | 78 |
| 391 | 20240619 | 140000 | 1822552530 | 14520 | 14530 | 14540 | 14520 | 135 |
| 392 | 20240619 | 135900 | 1820590900 | 14540 | 14540 | 14540 | 14540 | 108 |
| 393 | 20240619 | 135800 | 1819020580 | 14570 | 14570 | 14570 | 14540 | 26 |
| 394 | 20240619 | 135700 | 1818641790 | 14570 | 14570 | 14570 | 14570 | 9 |
| 395 | 20240619 | 135600 | 1818510660 | 14570 | 14570 | 14580 | 14550 | 411 |
| 396 | 20240619 | 135500 | 1812527860 | 14570 | 14550 | 14570 | 14550 | 66 |
| 397 | 20240619 | 135400 | 1811567400 | 14550 | 14550 | 14550 | 14540 | 116 |
| 398 | 20240619 | 135300 | 1809880600 | 14540 | 14540 | 14540 | 14540 | 86 |
| 399 | 20240619 | 135200 | 1808630160 | 14540 | 14530 | 14540 | 14520 | 199 |
| 400 | 20240619 | 135100 | 1805737950 | 14530 | 14530 | 14530 | 14530 | 85 |
| 401 | 20240619 | 135000 | 1804502900 | 14530 | 14530 | 14530 | 14530 | 67 |
| 402 | 20240619 | 134900 | 1803529390 | 14510 | 14510 | 14510 | 14510 | 68 |
| 403 | 20240619 | 134800 | 1802542710 | 14500 | 14510 | 14510 | 14500 | 201 |
| 404 | 20240619 | 134700 | 1799626870 | 14510 | 14530 | 14530 | 14510 | 109 |
| 405 | 20240619 | 134600 | 1798045090 | 14530 | 14530 | 14530 | 14530 | 30 |
| 406 | 20240619 | 134500 | 1797609190 | 14530 | 14530 | 14530 | 14530 | 18 |
| 407 | 20240619 | 134400 | 1797347650 | 14530 | 14530 | 14530 | 14530 | 38 |
| 408 | 20240619 | 134300 | 1796795510 | 14510 | 14530 | 14530 | 14510 | 168 |
| 409 | 20240619 | 134200 | 1794355530 | 14530 | 14510 | 14530 | 14510 | 4662 |
| 410 | 20240619 | 134100 | 1726707410 | 14510 | 14490 | 14510 | 14490 | 504 |
| 411 | 20240619 | 134000 | 1719404350 | 14490 | 14490 | 14490 | 14480 | 113 |
| 412 | 20240619 | 133900 | 1717767660 | 14490 | 14470 | 14490 | 14470 | 58 |
| 413 | 20240619 | 133800 | 1716928260 | 14490 | 14490 | 14490 | 14490 | 17 |
| 414 | 20240619 | 133700 | 1716681930 | 14470 | 14520 | 14520 | 14470 | 1337 |
| 415 | 20240619 | 133600 | 1697306780 | 14530 | 14530 | 14530 | 14480 | 3187 |
| 416 | 20240619 | 133500 | 1651061900 | 14540 | 14580 | 14580 | 14540 | 712 |
| 417 | 20240619 | 133400 | 1640700330 | 14590 | 14580 | 14590 | 14580 | 18 |
| 418 | 20240619 | 133300 | 1640437730 | 14580 | 14580 | 14580 | 14580 | 16 |
| 419 | 20240619 | 133200 | 1640204450 | 14580 | 14580 | 14580 | 14580 | 27 |
| 420 | 20240619 | 133100 | 1639810790 | 14580 | 14580 | 14580 | 14580 | 7 |
| 421 | 20240619 | 133000 | 1639708730 | 14580 | 14590 | 14590 | 14570 | 266 |
| 422 | 20240619 | 132900 | 1635832420 | 14600 | 14600 | 14600 | 14600 | 8 |
| 423 | 20240619 | 132800 | 1635715620 | 14600 | 14590 | 14600 | 14570 | 1035 |
| 424 | 20240619 | 132700 | 1620632860 | 14600 | 14590 | 14600 | 14590 | 21 |
| 425 | 20240619 | 132600 | 1620326310 | 14600 | 14600 | 14600 | 14600 | 16 |
| 426 | 20240619 | 132500 | 1620092710 | 14600 | 14600 | 14600 | 14600 | 11 |
| 427 | 20240619 | 132400 | 1619932110 | 14600 | 14600 | 14600 | 14600 | 107 |
| 428 | 20240619 | 132300 | 1618369910 | 14600 | 14590 | 14600 | 14580 | 66 |
| 429 | 20240619 | 132200 | 1617406890 | 14590 | 14600 | 14600 | 14590 | 17 |
| 430 | 20240619 | 132100 | 1617158770 | 14570 | 14580 | 14600 | 14570 | 103 |
| 431 | 20240619 | 132000 | 1615657390 | 14580 | 14580 | 14580 | 14580 | 943 |
| 432 | 20240619 | 131900 | 1601908450 | 14580 | 14580 | 14580 | 14580 | 23 |
| 433 | 20240619 | 131800 | 1601573110 | 14580 | 14610 | 14610 | 14580 | 357 |
| 434 | 20240619 | 131700 | 1596367020 | 14600 | 14610 | 14610 | 14600 | 12 |
| 435 | 20240619 | 131600 | 1596191790 | 14610 | 14610 | 14610 | 14610 | 33 |
| 436 | 20240619 | 131500 | 1595709660 | 14610 | 14600 | 14610 | 14590 | 159 |
| 437 | 20240619 | 131400 | 1593389170 | 14610 | 14610 | 14610 | 14610 | 19 |
| 438 | 20240619 | 131300 | 1593111580 | 14610 | 14610 | 14610 | 14610 | 11 |
| 439 | 20240619 | 131200 | 1592950870 | 14610 | 14610 | 14610 | 14610 | 36 |
| 440 | 20240619 | 131100 | 1592424910 | 14610 | 14610 | 14610 | 14610 | 15 |
| 441 | 20240619 | 131000 | 1592205760 | 14610 | 14610 | 14610 | 14610 | 11 |
| 442 | 20240619 | 130900 | 1592045050 | 14600 | 14580 | 14600 | 14570 | 266 |
| 443 | 20240619 | 130800 | 1588162510 | 14580 | 14610 | 14610 | 14580 | 232 |
| 444 | 20240619 | 130700 | 1584777620 | 14610 | 14600 | 14610 | 14600 | 138 |
| 445 | 20240619 | 130600 | 1582762440 | 14600 | 14600 | 14620 | 14600 | 333 |
| 446 | 20240619 | 130500 | 1577900410 | 14620 | 14600 | 14620 | 14600 | 75 |
| 447 | 20240619 | 130400 | 1576805110 | 14600 | 14620 | 14630 | 14600 | 244 |
| 448 | 20240619 | 130300 | 1573240600 | 14630 | 14630 | 14630 | 14630 | 16 |
| 449 | 20240619 | 130200 | 1573006520 | 14630 | 14660 | 14660 | 14630 | 22 |
| 450 | 20240619 | 130100 | 1572684360 | 14630 | 14660 | 14660 | 14630 | 1235 |
| 451 | 20240619 | 130000 | 1554599480 | 14660 | 14660 | 14660 | 14660 | 32 |
| 452 | 20240619 | 125900 | 1554130360 | 14660 | 14650 | 14660 | 14650 | 11 |
| 453 | 20240619 | 125800 | 1553969130 | 14690 | 14620 | 14690 | 14610 | 232 |
| 454 | 20240619 | 125700 | 1550578040 | 14610 | 14640 | 14700 | 14610 | 734 |
| 455 | 20240619 | 125600 | 1539844820 | 14700 | 14710 | 14710 | 14650 | 238 |
| 456 | 20240619 | 125500 | 1536354180 | 14710 | 14710 | 14710 | 14710 | 16 |
| 457 | 20240619 | 125400 | 1536118820 | 14670 | 14710 | 14710 | 14670 | 92 |
| 458 | 20240619 | 125300 | 1534765940 | 14710 | 14680 | 14710 | 14670 | 49 |
| 459 | 20240619 | 125200 | 1534046490 | 14680 | 14720 | 14720 | 14680 | 29 |
| 460 | 20240619 | 125100 | 1533619650 | 14720 | 14730 | 14730 | 14720 | 15 |
| 461 | 20240619 | 125000 | 1533398770 | 14730 | 14680 | 14730 | 14680 | 65 |
| 462 | 20240619 | 124900 | 1532443820 | 14680 | 14680 | 14680 | 14680 | 8 |
| 463 | 20240619 | 124800 | 1532326380 | 14650 | 14670 | 14680 | 14650 | 297 |
| 464 | 20240619 | 124700 | 1527974670 | 14650 | 14670 | 14670 | 14650 | 328 |
| 465 | 20240619 | 124600 | 1523167150 | 14680 | 14680 | 14680 | 14680 | 8 |
| 466 | 20240619 | 124500 | 1523049710 | 14680 | 14680 | 14680 | 14680 | 250 |
| 467 | 20240619 | 124400 | 1519379710 | 14680 | 14680 | 14680 | 14680 | 42 |
| 468 | 20240619 | 124300 | 1518763150 | 14680 | 14680 | 14680 | 14680 | 2 |
| 469 | 20240619 | 124200 | 1518733790 | 14680 | 14680 | 14680 | 14680 | 15 |
| 470 | 20240619 | 124100 | 1518513590 | 14680 | 14680 | 14680 | 14680 | 58 |
| 471 | 20240619 | 124000 | 1517662150 | 14680 | 14680 | 14680 | 14680 | 85 |
| 472 | 20240619 | 123900 | 1516414350 | 14680 | 14680 | 14680 | 14680 | 16 |
| 473 | 20240619 | 123800 | 1516179470 | 14680 | 14680 | 14680 | 14680 | 8 |
| 474 | 20240619 | 123700 | 1516062030 | 14680 | 14680 | 14680 | 14680 | 8 |
| 475 | 20240619 | 123600 | 1515944590 | 14670 | 14680 | 14680 | 14670 | 61 |
| 476 | 20240619 | 123500 | 1515049560 | 14680 | 14680 | 14680 | 14680 | 0 |
| 477 | 20240619 | 123400 | 1515049560 | 14680 | 14680 | 14680 | 14680 | 16 |
| 478 | 20240619 | 123300 | 1514814680 | 14680 | 14680 | 14680 | 14680 | 15 |
| 479 | 20240619 | 123200 | 1514594480 | 14680 | 14680 | 14680 | 14680 | 32 |
| 480 | 20240619 | 123100 | 1514124720 | 14660 | 14680 | 14680 | 14660 | 16 |
| 481 | 20240619 | 123000 | 1513889860 | 14680 | 14680 | 14680 | 14680 | 111 |
| 482 | 20240619 | 122900 | 1512260380 | 14680 | 14680 | 14680 | 14680 | 19 |
| 483 | 20240619 | 122800 | 1511981460 | 14680 | 14680 | 14680 | 14680 | 74 |
| 484 | 20240619 | 122700 | 1510895140 | 14680 | 14680 | 14680 | 14680 | 3 |
| 485 | 20240619 | 122600 | 1510851100 | 14680 | 14680 | 14680 | 14680 | 33 |
| 486 | 20240619 | 122500 | 1510366660 | 14680 | 14680 | 14680 | 14680 | 18 |
| 487 | 20240619 | 122400 | 1510102420 | 14670 | 14670 | 14670 | 14620 | 208 |
| 488 | 20240619 | 122300 | 1507060110 | 14680 | 14680 | 14680 | 14680 | 17 |
| 489 | 20240619 | 122200 | 1506810550 | 14620 | 14680 | 14680 | 14610 | 777 |
| 490 | 20240619 | 122100 | 1495452890 | 14670 | 14670 | 14670 | 14670 | 6 |
| 491 | 20240619 | 122000 | 1495364870 | 14610 | 14640 | 14680 | 14610 | 774 |
| 492 | 20240619 | 121900 | 1484046110 | 14680 | 14680 | 14680 | 14680 | 8 |
| 493 | 20240619 | 121800 | 1483928670 | 14680 | 14680 | 14680 | 14680 | 15 |
| 494 | 20240619 | 121700 | 1483708470 | 14680 | 14680 | 14680 | 14680 | 8 |
| 495 | 20240619 | 121600 | 1483591030 | 14680 | 14670 | 14680 | 14630 | 1077 |
| 496 | 20240619 | 121500 | 1467800220 | 14680 | 14740 | 14740 | 14680 | 3693 |
| 497 | 20240619 | 121400 | 1413474330 | 14750 | 14760 | 14760 | 14750 | 18 |
| 498 | 20240619 | 121300 | 1413208750 | 14760 | 14760 | 14760 | 14760 | 9 |
| 499 | 20240619 | 121200 | 1413075910 | 14760 | 14760 | 14760 | 14760 | 33 |
| 500 | 20240619 | 121100 | 1412588830 | 14750 | 14750 | 14750 | 14750 | 25 |
| 501 | 20240619 | 121000 | 1412220080 | 14760 | 14760 | 14760 | 14760 | 25 |
| 502 | 20240619 | 120900 | 1411851080 | 14760 | 14760 | 14760 | 14760 | 47 |
| 503 | 20240619 | 120800 | 1411157360 | 14760 | 14760 | 14760 | 14760 | 128 |
| 504 | 20240619 | 120700 | 1409268080 | 14760 | 14760 | 14760 | 14740 | 273 |
| 505 | 20240619 | 120600 | 1405243680 | 14760 | 14760 | 14760 | 14760 | 8 |
| 506 | 20240619 | 120500 | 1405125600 | 14760 | 14760 | 14760 | 14760 | 8 |
| 507 | 20240619 | 120400 | 1405007520 | 14740 | 14760 | 14760 | 14740 | 146 |
| 508 | 20240619 | 120300 | 1402854800 | 14760 | 14760 | 14760 | 14760 | 6 |
| 509 | 20240619 | 120200 | 1402766240 | 14760 | 14760 | 14760 | 14730 | 621 |
| 510 | 20240619 | 120100 | 1393606780 | 14760 | 14820 | 14820 | 14760 | 116 |
| 511 | 20240619 | 120000 | 1391892210 | 14820 | 14820 | 14820 | 14820 | 31 |
| 512 | 20240619 | 115900 | 1391432790 | 14820 | 14800 | 14820 | 14800 | 150 |
| 513 | 20240619 | 115800 | 1389210930 | 14800 | 14800 | 14800 | 14800 | 7 |
| 514 | 20240619 | 115700 | 1389107330 | 14800 | 14800 | 14800 | 14800 | 16 |
| 515 | 20240619 | 115600 | 1388870530 | 14800 | 14800 | 14800 | 14800 | 35 |
| 516 | 20240619 | 115500 | 1388352530 | 14770 | 14770 | 14770 | 14770 | 36 |
| 517 | 20240619 | 115400 | 1387820810 | 14800 | 14780 | 14800 | 14760 | 175 |
| 518 | 20240619 | 115300 | 1385236350 | 14800 | 14800 | 14800 | 14800 | 15 |
| 519 | 20240619 | 115200 | 1385014350 | 14780 | 14800 | 14800 | 14780 | 59 |
| 520 | 20240619 | 115100 | 1384141430 | 14800 | 14800 | 14800 | 14800 | 16 |
| 521 | 20240619 | 115000 | 1383904630 | 14800 | 14810 | 14810 | 14800 | 16 |
| 522 | 20240619 | 114900 | 1383667750 | 14810 | 14810 | 14810 | 14810 | 7 |
| 523 | 20240619 | 114800 | 1383564080 | 14810 | 14810 | 14810 | 14810 | 35 |
| 524 | 20240619 | 114700 | 1383045730 | 14770 | 14810 | 14810 | 14770 | 18 |
| 525 | 20240619 | 114600 | 1382779550 | 14810 | 14810 | 14810 | 14770 | 27 |
| 526 | 20240619 | 114500 | 1382380080 | 14810 | 14810 | 14810 | 14810 | 16 |
| 527 | 20240619 | 114400 | 1382143120 | 14800 | 14800 | 14800 | 14800 | 24 |
| 528 | 20240619 | 114300 | 1381787920 | 14800 | 14760 | 14800 | 14760 | 38 |
| 529 | 20240619 | 114200 | 1381226120 | 14760 | 14800 | 14800 | 14760 | 281 |
| 530 | 20240619 | 114100 | 1377078230 | 14800 | 14800 | 14800 | 14800 | 9 |
| 531 | 20240619 | 114000 | 1376945030 | 14800 | 14770 | 14800 | 14750 | 417 |
| 532 | 20240619 | 113900 | 1370788490 | 14770 | 14770 | 14770 | 14770 | 28 |
| 533 | 20240619 | 113800 | 1370374930 | 14770 | 14780 | 14780 | 14760 | 125 |
| 534 | 20240619 | 113700 | 1368528850 | 14810 | 14810 | 14810 | 14810 | 35 |
| 535 | 20240619 | 113600 | 1368010500 | 14780 | 14810 | 14810 | 14780 | 41 |
| 536 | 20240619 | 113500 | 1367403650 | 14810 | 14810 | 14810 | 14810 | 17 |
| 537 | 20240619 | 113400 | 1367151880 | 14780 | 14810 | 14810 | 14780 | 12 |
| 538 | 20240619 | 113300 | 1366974280 | 14810 | 14810 | 14810 | 14810 | 16 |
| 539 | 20240619 | 113200 | 1366737320 | 14810 | 14780 | 14810 | 14760 | 141 |
| 540 | 20240619 | 113100 | 1364653160 | 14790 | 14810 | 14810 | 14790 | 357 |
| 541 | 20240619 | 113000 | 1359369880 | 14820 | 14820 | 14820 | 14820 | 16 |
| 542 | 20240619 | 112900 | 1359132760 | 14820 | 14820 | 14820 | 14820 | 31 |
| 543 | 20240619 | 112800 | 1358673340 | 14820 | 14840 | 14840 | 14820 | 349 |
| 544 | 20240619 | 112700 | 1353500610 | 14830 | 14830 | 14830 | 14820 | 74 |
| 545 | 20240619 | 112600 | 1352403290 | 14830 | 14830 | 14830 | 14830 | 96 |
| 546 | 20240619 | 112500 | 1350979610 | 14830 | 14830 | 14830 | 14830 | 0 |
| 547 | 20240619 | 112400 | 1350979610 | 14830 | 14820 | 14830 | 14820 | 35 |
| 548 | 20240619 | 112300 | 1350460750 | 14820 | 14820 | 14820 | 14820 | 3 |
| 549 | 20240619 | 112200 | 1350416290 | 14820 | 14810 | 14820 | 14810 | 25 |
| 550 | 20240619 | 112100 | 1350045950 | 14810 | 14810 | 14810 | 14810 | 448 |
| 551 | 20240619 | 112000 | 1343411070 | 14810 | 14810 | 14810 | 14810 | 29 |
| 552 | 20240619 | 111900 | 1342981580 | 14810 | 14810 | 14810 | 14810 | 16 |
| 553 | 20240619 | 111800 | 1342744620 | 14800 | 14810 | 14810 | 14800 | 26 |
| 554 | 20240619 | 111700 | 1342359570 | 14810 | 14810 | 14810 | 14800 | 37 |
| 555 | 20240619 | 111600 | 1341811610 | 14810 | 14820 | 14820 | 14810 | 68 |
| 556 | 20240619 | 111500 | 1340804350 | 14820 | 14820 | 14820 | 14820 | 7 |
| 557 | 20240619 | 111400 | 1340700610 | 14820 | 14830 | 14830 | 14820 | 65 |
| 558 | 20240619 | 111300 | 1339737210 | 14850 | 14850 | 14850 | 14850 | 16 |
| 559 | 20240619 | 111200 | 1339499610 | 14850 | 14840 | 14850 | 14840 | 71 |
| 560 | 20240619 | 111100 | 1338445760 | 14840 | 14830 | 14850 | 14820 | 40 |
| 561 | 20240619 | 111000 | 1337852260 | 14850 | 14810 | 14850 | 14810 | 15 |
| 562 | 20240619 | 110900 | 1337629630 | 14810 | 14810 | 14810 | 14810 | 50 |
| 563 | 20240619 | 110800 | 1336889130 | 14810 | 14810 | 14810 | 14810 | 42 |
| 564 | 20240619 | 110700 | 1336267110 | 14790 | 14790 | 14790 | 14790 | 79 |
| 565 | 20240619 | 110600 | 1335098700 | 14790 | 14800 | 14800 | 14790 | 118 |
| 566 | 20240619 | 110500 | 1333353390 | 14810 | 14810 | 14810 | 14810 | 16 |
| 567 | 20240619 | 110400 | 1333116430 | 14800 | 14810 | 14810 | 14800 | 28 |
| 568 | 20240619 | 110300 | 1332701810 | 14810 | 14790 | 14810 | 14790 | 9 |
| 569 | 20240619 | 110200 | 1332568550 | 14740 | 14740 | 14800 | 14730 | 160 |
| 570 | 20240619 | 110100 | 1330209360 | 14730 | 14800 | 14800 | 14730 | 818 |
| 571 | 20240619 | 110000 | 1318136010 | 14800 | 14810 | 14810 | 14800 | 55 |
| 572 | 20240619 | 105900 | 1317321750 | 14800 | 14850 | 14850 | 14800 | 132 |
| 573 | 20240619 | 105800 | 1315364550 | 14850 | 14840 | 14850 | 14810 | 19 |
| 574 | 20240619 | 105700 | 1315082460 | 14800 | 14850 | 14850 | 14800 | 25 |
| 575 | 20240619 | 105600 | 1314711660 | 14840 | 14840 | 14840 | 14840 | 898 |
| 576 | 20240619 | 105500 | 1301385340 | 14840 | 14790 | 14840 | 14790 | 51 |
| 577 | 20240619 | 105400 | 1300630330 | 14830 | 14820 | 14830 | 14820 | 23 |
| 578 | 20240619 | 105300 | 1300289310 | 14800 | 14800 | 14800 | 14800 | 50 |
| 579 | 20240619 | 105200 | 1299549310 | 14830 | 14780 | 14840 | 14760 | 927 |
| 580 | 20240619 | 105100 | 1285855940 | 14840 | 14840 | 14840 | 14780 | 969 |
| 581 | 20240619 | 105000 | 1271518670 | 14840 | 14840 | 14840 | 14810 | 425 |
| 582 | 20240619 | 104900 | 1265220190 | 14830 | 14850 | 14850 | 14830 | 40 |
| 583 | 20240619 | 104800 | 1264626650 | 14840 | 14860 | 14860 | 14840 | 158 |
| 584 | 20240619 | 104700 | 1262280170 | 14860 | 14850 | 14860 | 14850 | 21 |
| 585 | 20240619 | 104600 | 1261968160 | 14850 | 14850 | 14850 | 14850 | 155 |
| 586 | 20240619 | 104500 | 1259666410 | 14850 | 14850 | 14850 | 14850 | 1 |
| 587 | 20240619 | 104400 | 1259651560 | 14850 | 14850 | 14850 | 14850 | 37 |
| 588 | 20240619 | 104300 | 1259102110 | 14850 | 14850 | 14850 | 14850 | 15 |
| 589 | 20240619 | 104200 | 1258879360 | 14830 | 14830 | 14830 | 14830 | 102 |
| 590 | 20240619 | 104100 | 1257366700 | 14830 | 14890 | 14890 | 14830 | 1570 |
| 591 | 20240619 | 104000 | 1234064850 | 14880 | 14880 | 14880 | 14880 | 103 |
| 592 | 20240619 | 103900 | 1232532210 | 14880 | 14880 | 14880 | 14880 | 19 |
| 593 | 20240619 | 103800 | 1232249490 | 14880 | 14880 | 14880 | 14880 | 25 |
| 594 | 20240619 | 103700 | 1231877490 | 14880 | 14880 | 14880 | 14880 | 4 |
| 595 | 20240619 | 103600 | 1231817970 | 14880 | 14890 | 14890 | 14880 | 159 |
| 596 | 20240619 | 103500 | 1229451570 | 14890 | 14890 | 14890 | 14890 | 17 |
| 597 | 20240619 | 103400 | 1229198440 | 14890 | 14890 | 14890 | 14890 | 21 |
| 598 | 20240619 | 103300 | 1228885750 | 14890 | 14890 | 14890 | 14890 | 31 |
| 599 | 20240619 | 103200 | 1228424160 | 14890 | 14890 | 14890 | 14890 | 25 |
| 600 | 20240619 | 103100 | 1228051910 | 14890 | 14890 | 14890 | 14890 | 46 |
| 601 | 20240619 | 103000 | 1227366970 | 14890 | 14890 | 14900 | 14890 | 19 |
| 602 | 20240619 | 102900 | 1227083980 | 14870 | 14870 | 14870 | 14870 | 2 |
| 603 | 20240619 | 102800 | 1227054240 | 14860 | 14910 | 14910 | 14860 | 1181 |
| 604 | 20240619 | 102700 | 1209495200 | 14900 | 14900 | 14900 | 14900 | 142 |
| 605 | 20240619 | 102600 | 1207379400 | 14900 | 14920 | 14920 | 14900 | 42 |
| 606 | 20240619 | 102500 | 1206753460 | 14920 | 14860 | 14920 | 14860 | 66 |
| 607 | 20240619 | 102400 | 1205771820 | 14850 | 14920 | 14920 | 14850 | 244 |
| 608 | 20240619 | 102300 | 1202141240 | 14920 | 14920 | 14920 | 14890 | 38 |
| 609 | 20240619 | 102200 | 1201574760 | 14920 | 14880 | 14920 | 14880 | 174 |
| 610 | 20240619 | 102100 | 1198984680 | 14880 | 14920 | 14950 | 14880 | 1946 |
| 611 | 20240619 | 102000 | 1169997920 | 14960 | 14960 | 14960 | 14920 | 552 |
| 612 | 20240619 | 101900 | 1161759960 | 14940 | 14940 | 14970 | 14930 | 1806 |
| 613 | 20240619 | 101800 | 1134776400 | 14940 | 14940 | 14940 | 14940 | 16 |
| 614 | 20240619 | 101700 | 1134537360 | 14980 | 14940 | 14980 | 14940 | 1779 |
| 615 | 20240619 | 101600 | 1107927030 | 14940 | 14970 | 14970 | 14940 | 940 |
| 616 | 20240619 | 101500 | 1093874080 | 14970 | 14980 | 14980 | 14960 | 803 |
| 617 | 20240619 | 101400 | 1081858350 | 14970 | 14980 | 14990 | 14970 | 332 |
| 618 | 20240619 | 101300 | 1076882090 | 14970 | 14990 | 14990 | 14970 | 266 |
| 619 | 20240619 | 101200 | 1072895450 | 14990 | 14970 | 14990 | 14970 | 1010 |
| 620 | 20240619 | 101100 | 1057770780 | 14970 | 14970 | 14970 | 14970 | 26 |
| 621 | 20240619 | 101000 | 1057381560 | 14970 | 14950 | 14970 | 14940 | 609 |
| 622 | 20240619 | 100900 | 1048276480 | 14960 | 14960 | 14960 | 14960 | 50 |
| 623 | 20240619 | 100800 | 1047528480 | 14960 | 14950 | 14960 | 14930 | 510 |
| 624 | 20240619 | 100700 | 1039909110 | 14940 | 14950 | 14950 | 14940 | 17 |
| 625 | 20240619 | 100600 | 1039655120 | 14940 | 14900 | 14950 | 14900 | 1570 |
| 626 | 20240619 | 100500 | 1016227330 | 14860 | 14860 | 14900 | 14860 | 2087 |
| 627 | 20240619 | 100400 | 985170240 | 14860 | 14850 | 14860 | 14850 | 53 |
| 628 | 20240619 | 100300 | 984382860 | 14850 | 14840 | 14860 | 14840 | 73 |
| 629 | 20240619 | 100200 | 983299210 | 14860 | 14860 | 14860 | 14860 | 5 |
| 630 | 20240619 | 100100 | 983224910 | 14850 | 14850 | 14850 | 14840 | 422 |
| 631 | 20240619 | 100000 | 976958710 | 14850 | 14850 | 14850 | 14850 | 34 |
| 632 | 20240619 | 095900 | 976453810 | 14850 | 14850 | 14850 | 14850 | 1 |
| 633 | 20240619 | 095800 | 976438960 | 14840 | 14840 | 14840 | 14840 | 107 |
| 634 | 20240619 | 095700 | 974851080 | 14850 | 14830 | 14850 | 14830 | 10 |
| 635 | 20240619 | 095600 | 974702600 | 14830 | 14830 | 14830 | 14830 | 16 |
| 636 | 20240619 | 095500 | 974465320 | 14830 | 14850 | 14850 | 14830 | 12 |
| 637 | 20240619 | 095400 | 974287320 | 14850 | 14850 | 14850 | 14850 | 42 |
| 638 | 20240619 | 095300 | 973663620 | 14820 | 14820 | 14820 | 14820 | 1 |
| 639 | 20240619 | 095200 | 973648800 | 14820 | 14850 | 14850 | 14820 | 101 |
| 640 | 20240619 | 095100 | 972151950 | 14830 | 14850 | 14850 | 14830 | 32 |
| 641 | 20240619 | 095000 | 971676970 | 14850 | 14840 | 14850 | 14840 | 11 |
| 642 | 20240619 | 094900 | 971513710 | 14840 | 14840 | 14840 | 14840 | 6 |
| 643 | 20240619 | 094800 | 971424670 | 14840 | 14850 | 14850 | 14820 | 105 |
| 644 | 20240619 | 094700 | 969867550 | 14850 | 14860 | 14860 | 14850 | 18 |
| 645 | 20240619 | 094600 | 969600090 | 14860 | 14840 | 14860 | 14780 | 597 |
| 646 | 20240619 | 094500 | 960757050 | 14840 | 14860 | 14860 | 14840 | 43 |
| 647 | 20240619 | 094400 | 960118910 | 14870 | 14820 | 14870 | 14820 | 1445 |
| 648 | 20240619 | 094300 | 938661460 | 14810 | 14790 | 14810 | 14790 | 457 |
| 649 | 20240619 | 094200 | 931897430 | 14800 | 14800 | 14800 | 14800 | 13 |
| 650 | 20240619 | 094100 | 931705030 | 14800 | 14770 | 14800 | 14770 | 12 |
| 651 | 20240619 | 094000 | 931527460 | 14780 | 14820 | 14820 | 14780 | 74 |
| 652 | 20240619 | 093900 | 930432740 | 14820 | 14820 | 14820 | 14820 | 0 |
| 653 | 20240619 | 093800 | 930432740 | 14820 | 14820 | 14820 | 14780 | 81 |
| 654 | 20240619 | 093700 | 929232820 | 14820 | 14780 | 14820 | 14780 | 259 |
| 655 | 20240619 | 093600 | 925404760 | 14780 | 14780 | 14780 | 14770 | 489 |
| 656 | 20240619 | 093500 | 918178160 | 14780 | 14800 | 14800 | 14780 | 1122 |
| 657 | 20240619 | 093400 | 901588490 | 14820 | 14830 | 14830 | 14800 | 534 |
| 658 | 20240619 | 093300 | 893681190 | 14830 | 14820 | 14830 | 14810 | 23 |
| 659 | 20240619 | 093200 | 893340410 | 14820 | 14820 | 14840 | 14810 | 156 |
| 660 | 20240619 | 093100 | 891029450 | 14850 | 14850 | 14850 | 14850 | 1 |
| 661 | 20240619 | 093000 | 891014600 | 14820 | 14860 | 14860 | 14820 | 12 |
| 662 | 20240619 | 092900 | 890836680 | 14860 | 14870 | 14870 | 14860 | 13 |
| 663 | 20240619 | 092800 | 890643460 | 14870 | 14800 | 14870 | 14800 | 889 |
| 664 | 20240619 | 092700 | 877480310 | 14790 | 14820 | 14820 | 14790 | 1950 |
| 665 | 20240619 | 092600 | 848611920 | 14850 | 14850 | 14860 | 14830 | 710 |
| 666 | 20240619 | 092500 | 838077080 | 14850 | 14850 | 14850 | 14850 | 54 |
| 667 | 20240619 | 092400 | 837275180 | 14860 | 14860 | 14860 | 14860 | 2 |
| 668 | 20240619 | 092300 | 837245460 | 14860 | 14870 | 14870 | 14850 | 144 |
| 669 | 20240619 | 092200 | 835105540 | 14860 | 14840 | 14860 | 14840 | 17 |
| 670 | 20240619 | 092100 | 834852940 | 14830 | 14830 | 14830 | 14830 | 4 |
| 671 | 20240619 | 092000 | 834793620 | 14840 | 14840 | 14850 | 14840 | 222 |
| 672 | 20240619 | 091900 | 831498200 | 14850 | 14880 | 14880 | 14850 | 277 |
| 673 | 20240619 | 091800 | 827382210 | 14880 | 14910 | 14910 | 14880 | 319 |
| 674 | 20240619 | 091700 | 822631350 | 14910 | 14920 | 14920 | 14910 | 21 |
| 675 | 20240619 | 091600 | 822318230 | 14920 | 14900 | 14920 | 14900 | 581 |
| 676 | 20240619 | 091500 | 813661020 | 14910 | 14920 | 14920 | 14910 | 152 |
| 677 | 20240619 | 091400 | 811394600 | 14920 | 14930 | 14940 | 14920 | 519 |
| 678 | 20240619 | 091300 | 803647870 | 14920 | 14940 | 14950 | 14920 | 418 |
| 679 | 20240619 | 091200 | 797404460 | 14940 | 14930 | 14950 | 14930 | 335 |
| 680 | 20240619 | 091100 | 792399090 | 14930 | 14980 | 14980 | 14930 | 1527 |
| 681 | 20240619 | 091000 | 769547970 | 14990 | 15000 | 15010 | 14990 | 1837 |
| 682 | 20240619 | 090900 | 741997540 | 15000 | 15050 | 15050 | 15000 | 892 |
| 683 | 20240619 | 090800 | 728604410 | 15070 | 14980 | 15070 | 14970 | 4093 |
| 684 | 20240619 | 090700 | 667098470 | 15000 | 14970 | 15000 | 14960 | 340 |
| 685 | 20240619 | 090600 | 662007340 | 14960 | 15080 | 15080 | 14930 | 2858 |
| 686 | 20240619 | 090500 | 619067580 | 15080 | 15090 | 15120 | 15080 | 4849 |
| 687 | 20240619 | 090400 | 545859940 | 15090 | 14990 | 15120 | 14970 | 5992 |
| 688 | 20240619 | 090300 | 455704680 | 15000 | 14910 | 15000 | 14910 | 2394 |
| 689 | 20240619 | 090200 | 419830600 | 14970 | 14990 | 15060 | 14870 | 5878 |
| 690 | 20240619 | 090100 | 331499720 | 14990 | 14760 | 14990 | 14760 | 12548 |
| 691 | 20240619 | 090000 | 144802170 | 14770 | 14620 | 14800 | 14610 | 9513 |