37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 204000 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 3630 |
| 3 | 20240709 | 203900 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 4 | 20240709 | 203800 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 5 | 20240709 | 203700 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 6 | 20240709 | 203600 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 7 | 20240709 | 203500 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 8 | 20240709 | 203400 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 9 | 20240709 | 203300 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 10 | 20240709 | 203200 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 11 | 20240709 | 203100 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 12 | 20240709 | 203000 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 13 | 20240709 | 202900 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 14 | 20240709 | 202800 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 15 | 20240709 | 202700 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 16 | 20240709 | 202600 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 17 | 20240709 | 202500 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 18 | 20240709 | 202400 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 19 | 20240709 | 202300 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 20 | 20240709 | 202200 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 21 | 20240709 | 202100 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 22 | 20240709 | 202000 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 23 | 20240709 | 201900 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 24 | 20240709 | 201800 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 25 | 20240709 | 201700 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 26 | 20240709 | 201600 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 27 | 20240709 | 201500 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 28 | 20240709 | 201400 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 29 | 20240709 | 201300 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 30 | 20240709 | 201200 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 31 | 20240709 | 201100 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 32 | 20240709 | 201000 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 3630 |
| 33 | 20240709 | 200900 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 34 | 20240709 | 200800 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 35 | 20240709 | 200700 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 36 | 20240709 | 200600 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 37 | 20240709 | 200500 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 38 | 20240709 | 200400 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 39 | 20240709 | 200300 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 40 | 20240709 | 200200 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 41 | 20240709 | 200100 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 42 | 20240709 | 200000 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 43 | 20240709 | 195900 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 44 | 20240709 | 195800 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 45 | 20240709 | 195700 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 46 | 20240709 | 195600 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 47 | 20240709 | 195500 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 48 | 20240709 | 195400 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 49 | 20240709 | 195300 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 50 | 20240709 | 195200 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 51 | 20240709 | 195100 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 52 | 20240709 | 195000 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 53 | 20240709 | 194900 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 54 | 20240709 | 194800 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 55 | 20240709 | 194700 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 56 | 20240709 | 194600 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 57 | 20240709 | 194500 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 58 | 20240709 | 194400 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 59 | 20240709 | 194300 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 60 | 20240709 | 194200 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 61 | 20240709 | 194100 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 62 | 20240709 | 194000 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 3630 |
| 63 | 20240709 | 193900 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 64 | 20240709 | 193800 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 65 | 20240709 | 193700 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 66 | 20240709 | 193600 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 67 | 20240709 | 193500 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 68 | 20240709 | 193400 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 69 | 20240709 | 193300 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 70 | 20240709 | 193200 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 71 | 20240709 | 193100 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 72 | 20240709 | 193000 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 73 | 20240709 | 192900 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 74 | 20240709 | 192800 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 75 | 20240709 | 192700 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 76 | 20240709 | 192600 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 77 | 20240709 | 192500 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 78 | 20240709 | 192400 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 79 | 20240709 | 192300 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 80 | 20240709 | 192200 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 81 | 20240709 | 192100 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 82 | 20240709 | 192000 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 83 | 20240709 | 191900 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 84 | 20240709 | 191800 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 85 | 20240709 | 191700 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 86 | 20240709 | 191600 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 87 | 20240709 | 191500 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 88 | 20240709 | 191400 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 89 | 20240709 | 191300 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 90 | 20240709 | 191200 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 91 | 20240709 | 191100 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 92 | 20240709 | 191000 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 3630 |
| 93 | 20240709 | 190900 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 94 | 20240709 | 190800 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 95 | 20240709 | 190700 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 96 | 20240709 | 190600 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 97 | 20240709 | 190500 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 98 | 20240709 | 190400 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 99 | 20240709 | 190300 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 100 | 20240709 | 190200 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 101 | 20240709 | 190100 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 102 | 20240709 | 190000 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 103 | 20240709 | 185900 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 104 | 20240709 | 185800 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 105 | 20240709 | 185700 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 106 | 20240709 | 185600 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 107 | 20240709 | 185500 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 108 | 20240709 | 185400 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 109 | 20240709 | 185300 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 110 | 20240709 | 185200 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 111 | 20240709 | 185100 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 112 | 20240709 | 185000 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 113 | 20240709 | 184900 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 114 | 20240709 | 184800 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 115 | 20240709 | 184700 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 116 | 20240709 | 184600 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 117 | 20240709 | 184500 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 118 | 20240709 | 184400 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 119 | 20240709 | 184300 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 120 | 20240709 | 184200 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 121 | 20240709 | 184100 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 122 | 20240709 | 184000 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 3630 |
| 123 | 20240709 | 183900 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 124 | 20240709 | 183800 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 125 | 20240709 | 183700 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 126 | 20240709 | 183600 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 127 | 20240709 | 183500 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 128 | 20240709 | 183400 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 129 | 20240709 | 183300 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 130 | 20240709 | 183200 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 131 | 20240709 | 183100 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 132 | 20240709 | 183000 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 133 | 20240709 | 182900 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 134 | 20240709 | 182800 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 135 | 20240709 | 182700 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 136 | 20240709 | 182600 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 137 | 20240709 | 182500 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 138 | 20240709 | 182400 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 139 | 20240709 | 182300 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 140 | 20240709 | 182200 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 141 | 20240709 | 182100 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 142 | 20240709 | 182000 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 143 | 20240709 | 181900 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 144 | 20240709 | 181800 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 145 | 20240709 | 181700 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 146 | 20240709 | 181600 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 147 | 20240709 | 181500 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 148 | 20240709 | 181400 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 149 | 20240709 | 181300 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 150 | 20240709 | 181200 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 151 | 20240709 | 181100 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 152 | 20240709 | 181000 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 3630 |
| 153 | 20240709 | 180900 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 154 | 20240709 | 180800 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 155 | 20240709 | 180700 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 156 | 20240709 | 180600 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 157 | 20240709 | 180500 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 158 | 20240709 | 180400 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 159 | 20240709 | 180300 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 160 | 20240709 | 180200 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 161 | 20240709 | 180100 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 162 | 20240709 | 180000 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 163 | 20240709 | 175900 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 164 | 20240709 | 175800 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 165 | 20240709 | 175700 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 166 | 20240709 | 175600 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 167 | 20240709 | 175500 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 168 | 20240709 | 175400 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 169 | 20240709 | 175300 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 170 | 20240709 | 175200 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 171 | 20240709 | 175100 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 172 | 20240709 | 175000 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 173 | 20240709 | 174900 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 174 | 20240709 | 174800 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 175 | 20240709 | 174700 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 176 | 20240709 | 174600 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 177 | 20240709 | 174500 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 178 | 20240709 | 174400 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 179 | 20240709 | 174300 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 180 | 20240709 | 174200 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 181 | 20240709 | 174100 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 182 | 20240709 | 174000 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 3630 |
| 183 | 20240709 | 173900 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 184 | 20240709 | 173800 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 185 | 20240709 | 173700 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 186 | 20240709 | 173600 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 187 | 20240709 | 173500 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 188 | 20240709 | 173400 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 189 | 20240709 | 173300 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 190 | 20240709 | 173200 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 191 | 20240709 | 173100 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 192 | 20240709 | 173000 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 193 | 20240709 | 172900 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 194 | 20240709 | 172800 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 195 | 20240709 | 172700 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 196 | 20240709 | 172600 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 197 | 20240709 | 172500 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 198 | 20240709 | 172400 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 199 | 20240709 | 172300 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 200 | 20240709 | 172200 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 201 | 20240709 | 172100 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 202 | 20240709 | 172000 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 203 | 20240709 | 171900 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 204 | 20240709 | 171800 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 205 | 20240709 | 171700 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 206 | 20240709 | 171600 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 207 | 20240709 | 171500 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 208 | 20240709 | 171400 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 209 | 20240709 | 171300 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 210 | 20240709 | 171200 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 211 | 20240709 | 171100 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 212 | 20240709 | 171000 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 3630 |
| 213 | 20240709 | 170900 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 214 | 20240709 | 170800 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 215 | 20240709 | 170700 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 216 | 20240709 | 170600 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 217 | 20240709 | 170500 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 218 | 20240709 | 170400 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 219 | 20240709 | 170300 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 220 | 20240709 | 170200 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 221 | 20240709 | 170100 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 222 | 20240709 | 170000 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 223 | 20240709 | 165900 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 224 | 20240709 | 165800 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 225 | 20240709 | 165700 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 226 | 20240709 | 165600 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 227 | 20240709 | 165500 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 228 | 20240709 | 165400 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 229 | 20240709 | 165300 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 230 | 20240709 | 165200 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 231 | 20240709 | 165100 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 232 | 20240709 | 165000 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 233 | 20240709 | 164900 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 234 | 20240709 | 164800 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 235 | 20240709 | 164700 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 236 | 20240709 | 164600 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 237 | 20240709 | 164500 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 238 | 20240709 | 164400 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 239 | 20240709 | 164300 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 240 | 20240709 | 164200 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 241 | 20240709 | 164100 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 242 | 20240709 | 164000 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 3630 |
| 243 | 20240709 | 163900 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 244 | 20240709 | 163800 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 245 | 20240709 | 163700 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 246 | 20240709 | 163600 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 247 | 20240709 | 163500 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 248 | 20240709 | 163400 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 249 | 20240709 | 163300 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 250 | 20240709 | 163200 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 251 | 20240709 | 163100 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 252 | 20240709 | 163000 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 253 | 20240709 | 162900 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 254 | 20240709 | 162800 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 255 | 20240709 | 162700 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 256 | 20240709 | 162600 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 257 | 20240709 | 162500 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 258 | 20240709 | 162400 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 259 | 20240709 | 162300 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 260 | 20240709 | 162200 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 261 | 20240709 | 162100 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 262 | 20240709 | 162000 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 263 | 20240709 | 161900 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 264 | 20240709 | 161800 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 265 | 20240709 | 161700 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 266 | 20240709 | 161600 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 267 | 20240709 | 161500 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 268 | 20240709 | 161400 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 269 | 20240709 | 161300 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 270 | 20240709 | 161200 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 271 | 20240709 | 161100 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 272 | 20240709 | 161000 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 3630 |
| 273 | 20240709 | 160900 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 274 | 20240709 | 160800 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 275 | 20240709 | 160700 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 276 | 20240709 | 160600 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 277 | 20240709 | 160500 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 278 | 20240709 | 160400 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 279 | 20240709 | 160300 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 280 | 20240709 | 160200 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 281 | 20240709 | 160100 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 282 | 20240709 | 160000 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 283 | 20240709 | 155900 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 284 | 20240709 | 155800 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 285 | 20240709 | 155700 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 286 | 20240709 | 155600 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 287 | 20240709 | 155500 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 288 | 20240709 | 155400 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 289 | 20240709 | 155300 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 290 | 20240709 | 155200 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 291 | 20240709 | 155100 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 292 | 20240709 | 155000 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 293 | 20240709 | 154900 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 294 | 20240709 | 154800 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 295 | 20240709 | 154700 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 296 | 20240709 | 154600 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 297 | 20240709 | 154500 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 298 | 20240709 | 154400 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 299 | 20240709 | 154300 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 300 | 20240709 | 154200 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 301 | 20240709 | 154100 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 302 | 20240709 | 154000 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 3630 |
| 303 | 20240709 | 153900 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 304 | 20240709 | 153800 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 305 | 20240709 | 153700 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 306 | 20240709 | 153600 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 307 | 20240709 | 153500 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 308 | 20240709 | 153400 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 309 | 20240709 | 153300 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 310 | 20240709 | 153200 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 311 | 20240709 | 153100 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 0 |
| 312 | 20240709 | 153000 | 5081831850 | 13610 | 13610 | 13610 | 13610 | 3630 |
| 313 | 20240709 | 152900 | 5032427550 | 13650 | 13650 | 13650 | 13650 | 0 |
| 314 | 20240709 | 152800 | 5032427550 | 13650 | 13650 | 13650 | 13650 | 0 |
| 315 | 20240709 | 152700 | 5032427550 | 13650 | 13650 | 13650 | 13650 | 0 |
| 316 | 20240709 | 152600 | 5032427550 | 13650 | 13650 | 13650 | 13650 | 0 |
| 317 | 20240709 | 152500 | 5032427550 | 13650 | 13650 | 13650 | 13650 | 0 |
| 318 | 20240709 | 152400 | 5032427550 | 13650 | 13650 | 13650 | 13650 | 0 |
| 319 | 20240709 | 152300 | 5032427550 | 13650 | 13650 | 13650 | 13650 | 0 |
| 320 | 20240709 | 152200 | 5032427550 | 13650 | 13650 | 13650 | 13650 | 0 |
| 321 | 20240709 | 152100 | 5032427550 | 13650 | 13650 | 13650 | 13650 | 0 |
| 322 | 20240709 | 152000 | 5032427550 | 13650 | 13650 | 13650 | 13650 | 0 |
| 323 | 20240709 | 151900 | 5032427550 | 13650 | 13620 | 13650 | 13620 | 501 |
| 324 | 20240709 | 151800 | 5025602400 | 13670 | 13620 | 13670 | 13620 | 1002 |
| 325 | 20240709 | 151700 | 5011927860 | 13610 | 13620 | 13620 | 13610 | 373 |
| 326 | 20240709 | 151600 | 5006848100 | 13620 | 13630 | 13630 | 13620 | 105 |
| 327 | 20240709 | 151500 | 5005417960 | 13610 | 13630 | 13630 | 13610 | 146 |
| 328 | 20240709 | 151400 | 5003430280 | 13630 | 13630 | 13630 | 13620 | 937 |
| 329 | 20240709 | 151300 | 4990667230 | 13620 | 13630 | 13630 | 13620 | 139 |
| 330 | 20240709 | 151200 | 4988772930 | 13630 | 13630 | 13630 | 13630 | 21 |
| 331 | 20240709 | 151100 | 4988486700 | 13630 | 13620 | 13630 | 13620 | 269 |
| 332 | 20240709 | 151000 | 4984822580 | 13610 | 13630 | 13630 | 13610 | 1049 |
| 333 | 20240709 | 150900 | 4970540730 | 13620 | 13640 | 13640 | 13620 | 223 |
| 334 | 20240709 | 150800 | 4967500240 | 13640 | 13640 | 13640 | 13640 | 10 |
| 335 | 20240709 | 150700 | 4967363840 | 13640 | 13630 | 13640 | 13620 | 287 |
| 336 | 20240709 | 150600 | 4963453880 | 13630 | 13630 | 13630 | 13630 | 280 |
| 337 | 20240709 | 150500 | 4959637480 | 13630 | 13630 | 13630 | 13620 | 40 |
| 338 | 20240709 | 150400 | 4959092370 | 13620 | 13620 | 13620 | 13610 | 177 |
| 339 | 20240709 | 150300 | 4956683130 | 13620 | 13620 | 13620 | 13620 | 74 |
| 340 | 20240709 | 150200 | 4955675250 | 13630 | 13630 | 13630 | 13630 | 77 |
| 341 | 20240709 | 150100 | 4954625740 | 13630 | 13600 | 13630 | 13600 | 178 |
| 342 | 20240709 | 150000 | 4952204490 | 13610 | 13620 | 13620 | 13610 | 809 |
| 343 | 20240709 | 145900 | 4941192690 | 13610 | 13630 | 13630 | 13610 | 341 |
| 344 | 20240709 | 145800 | 4936548360 | 13630 | 13630 | 13630 | 13630 | 201 |
| 345 | 20240709 | 145700 | 4933808730 | 13630 | 13630 | 13630 | 13630 | 2 |
| 346 | 20240709 | 145600 | 4933781470 | 13630 | 13620 | 13630 | 13620 | 125 |
| 347 | 20240709 | 145500 | 4932078720 | 13630 | 13630 | 13630 | 13630 | 21 |
| 348 | 20240709 | 145400 | 4931792490 | 13610 | 13620 | 13630 | 13610 | 1266 |
| 349 | 20240709 | 145300 | 4914556780 | 13630 | 13630 | 13630 | 13630 | 9 |
| 350 | 20240709 | 145200 | 4914434110 | 13630 | 13630 | 13630 | 13630 | 7 |
| 351 | 20240709 | 145100 | 4914338700 | 13630 | 13630 | 13630 | 13630 | 15 |
| 352 | 20240709 | 145000 | 4914134250 | 13620 | 13640 | 13640 | 13620 | 578 |
| 353 | 20240709 | 144900 | 4906261470 | 13640 | 13630 | 13640 | 13630 | 87 |
| 354 | 20240709 | 144800 | 4905075560 | 13630 | 13630 | 13640 | 13630 | 120 |
| 355 | 20240709 | 144700 | 4903439940 | 13640 | 13640 | 13640 | 13640 | 64 |
| 356 | 20240709 | 144600 | 4902566980 | 13640 | 13640 | 13640 | 13640 | 19 |
| 357 | 20240709 | 144500 | 4902307820 | 13640 | 13640 | 13640 | 13640 | 16 |
| 358 | 20240709 | 144400 | 4902089580 | 13640 | 13640 | 13640 | 13640 | 100 |
| 359 | 20240709 | 144300 | 4900725580 | 13620 | 13620 | 13620 | 13620 | 72 |
| 360 | 20240709 | 144200 | 4899744940 | 13620 | 13620 | 13630 | 13620 | 241 |
| 361 | 20240709 | 144100 | 4896461790 | 13620 | 13620 | 13620 | 13620 | 163 |
| 362 | 20240709 | 144000 | 4894241730 | 13620 | 13620 | 13620 | 13620 | 120 |
| 363 | 20240709 | 143900 | 4892607330 | 13620 | 13630 | 13630 | 13620 | 239 |
| 364 | 20240709 | 143800 | 4889351760 | 13630 | 13630 | 13630 | 13630 | 268 |
| 365 | 20240709 | 143700 | 4885698920 | 13640 | 13640 | 13640 | 13640 | 99 |
| 366 | 20240709 | 143600 | 4884348560 | 13640 | 13640 | 13640 | 13640 | 42 |
| 367 | 20240709 | 143500 | 4883775680 | 13640 | 13640 | 13640 | 13640 | 9 |
| 368 | 20240709 | 143400 | 4883652920 | 13640 | 13640 | 13640 | 13640 | 0 |
| 369 | 20240709 | 143300 | 4883652920 | 13640 | 13640 | 13640 | 13640 | 39 |
| 370 | 20240709 | 143200 | 4883120960 | 13640 | 13650 | 13650 | 13640 | 77 |
| 371 | 20240709 | 143100 | 4882070010 | 13650 | 13660 | 13660 | 13650 | 73 |
| 372 | 20240709 | 143000 | 4881073060 | 13650 | 13660 | 13660 | 13650 | 2251 |
| 373 | 20240709 | 142900 | 4850346900 | 13650 | 13650 | 13650 | 13650 | 49 |
| 374 | 20240709 | 142800 | 4849678050 | 13650 | 13650 | 13650 | 13650 | 3 |
| 375 | 20240709 | 142700 | 4849637100 | 13640 | 13630 | 13640 | 13630 | 77 |
| 376 | 20240709 | 142600 | 4848586830 | 13620 | 13610 | 13620 | 13600 | 1120 |
| 377 | 20240709 | 142500 | 4833336340 | 13610 | 13620 | 13620 | 13610 | 555 |
| 378 | 20240709 | 142400 | 4825781790 | 13620 | 13620 | 13620 | 13620 | 683 |
| 379 | 20240709 | 142300 | 4816479330 | 13610 | 13610 | 13610 | 13610 | 9 |
| 380 | 20240709 | 142200 | 4816356840 | 13610 | 13610 | 13610 | 13610 | 70 |
| 381 | 20240709 | 142100 | 4815404140 | 13610 | 13610 | 13610 | 13610 | 10 |
| 382 | 20240709 | 142000 | 4815268040 | 13620 | 13620 | 13620 | 13610 | 242 |
| 383 | 20240709 | 141900 | 4811974020 | 13620 | 13640 | 13640 | 13620 | 127 |
| 384 | 20240709 | 141800 | 4810244120 | 13630 | 13650 | 13650 | 13630 | 151 |
| 385 | 20240709 | 141700 | 4808185310 | 13660 | 13650 | 13660 | 13640 | 63 |
| 386 | 20240709 | 141600 | 4807325450 | 13650 | 13650 | 13650 | 13650 | 2 |
| 387 | 20240709 | 141500 | 4807298150 | 13640 | 13640 | 13640 | 13640 | 0 |
| 388 | 20240709 | 141400 | 4807298150 | 13640 | 13620 | 13640 | 13620 | 460 |
| 389 | 20240709 | 141300 | 4801030520 | 13630 | 13640 | 13640 | 13620 | 248 |
| 390 | 20240709 | 141200 | 4797650780 | 13640 | 13640 | 13640 | 13640 | 32 |
| 391 | 20240709 | 141100 | 4797214300 | 13650 | 13670 | 13670 | 13650 | 59 |
| 392 | 20240709 | 141000 | 4796407880 | 13670 | 13670 | 13670 | 13670 | 100 |
| 393 | 20240709 | 140900 | 4795040880 | 13670 | 13660 | 13670 | 13660 | 52 |
| 394 | 20240709 | 140800 | 4794330100 | 13630 | 13660 | 13660 | 13630 | 120 |
| 395 | 20240709 | 140700 | 4792691200 | 13670 | 13670 | 13670 | 13670 | 20 |
| 396 | 20240709 | 140600 | 4792417800 | 13670 | 13670 | 13670 | 13670 | 238 |
| 397 | 20240709 | 140500 | 4789164340 | 13630 | 13620 | 13630 | 13620 | 755 |
| 398 | 20240709 | 140400 | 4778879740 | 13620 | 13620 | 13620 | 13620 | 145 |
| 399 | 20240709 | 140300 | 4776904840 | 13620 | 13640 | 13640 | 13620 | 57 |
| 400 | 20240709 | 140200 | 4776128400 | 13650 | 13680 | 13680 | 13650 | 2178 |
| 401 | 20240709 | 140100 | 4746380320 | 13690 | 13690 | 13690 | 13690 | 7 |
| 402 | 20240709 | 140000 | 4746284490 | 13680 | 13680 | 13690 | 13680 | 92 |
| 403 | 20240709 | 135900 | 4745025910 | 13690 | 13690 | 13690 | 13680 | 302 |
| 404 | 20240709 | 135800 | 4740892240 | 13690 | 13670 | 13690 | 13670 | 394 |
| 405 | 20240709 | 135700 | 4735503030 | 13680 | 13680 | 13680 | 13670 | 189 |
| 406 | 20240709 | 135600 | 4732918510 | 13690 | 13680 | 13690 | 13670 | 328 |
| 407 | 20240709 | 135500 | 4728432020 | 13680 | 13670 | 13680 | 13670 | 289 |
| 408 | 20240709 | 135400 | 4724478900 | 13680 | 13670 | 13680 | 13670 | 1056 |
| 409 | 20240709 | 135300 | 4710043040 | 13670 | 13680 | 13680 | 13670 | 1270 |
| 410 | 20240709 | 135200 | 4692679100 | 13680 | 13670 | 13680 | 13670 | 231 |
| 411 | 20240709 | 135100 | 4689521120 | 13670 | 13670 | 13670 | 13660 | 61 |
| 412 | 20240709 | 135000 | 4688687750 | 13680 | 13660 | 13680 | 13650 | 691 |
| 413 | 20240709 | 134900 | 4679246680 | 13660 | 13660 | 13660 | 13660 | 1 |
| 414 | 20240709 | 134800 | 4679233020 | 13650 | 13650 | 13650 | 13650 | 358 |
| 415 | 20240709 | 134700 | 4674346320 | 13650 | 13630 | 13650 | 13630 | 200 |
| 416 | 20240709 | 134600 | 4671617330 | 13620 | 13590 | 13620 | 13590 | 209 |
| 417 | 20240709 | 134500 | 4668773180 | 13580 | 13590 | 13590 | 13580 | 7 |
| 418 | 20240709 | 134400 | 4668678110 | 13600 | 13600 | 13630 | 13580 | 53 |
| 419 | 20240709 | 134300 | 4667958200 | 13580 | 13600 | 13600 | 13580 | 2163 |
| 420 | 20240709 | 134200 | 4638575260 | 13630 | 13630 | 13630 | 13630 | 30 |
| 421 | 20240709 | 134100 | 4638166360 | 13640 | 13630 | 13640 | 13630 | 100 |
| 422 | 20240709 | 134000 | 4636802950 | 13630 | 13640 | 13640 | 13630 | 81 |
| 423 | 20240709 | 133900 | 4635698190 | 13650 | 13600 | 13650 | 13580 | 1303 |
| 424 | 20240709 | 133800 | 4617992360 | 13660 | 13650 | 13660 | 13650 | 4 |
| 425 | 20240709 | 133700 | 4617937730 | 13590 | 13610 | 13660 | 13590 | 517 |
| 426 | 20240709 | 133600 | 4610906020 | 13660 | 13670 | 13670 | 13660 | 25 |
| 427 | 20240709 | 133500 | 4610564370 | 13670 | 13670 | 13670 | 13670 | 0 |
| 428 | 20240709 | 133400 | 4610564370 | 13670 | 13670 | 13670 | 13670 | 624 |
| 429 | 20240709 | 133300 | 4602034290 | 13670 | 13620 | 13670 | 13610 | 2451 |
| 430 | 20240709 | 133200 | 4568586080 | 13620 | 13610 | 13620 | 13610 | 630 |
| 431 | 20240709 | 133100 | 4560007640 | 13620 | 13620 | 13620 | 13620 | 0 |
| 432 | 20240709 | 133000 | 4560007640 | 13620 | 13600 | 13620 | 13600 | 102 |
| 433 | 20240709 | 132900 | 4558620040 | 13600 | 13600 | 13600 | 13600 | 51 |
| 434 | 20240709 | 132800 | 4557926440 | 13600 | 13600 | 13600 | 13550 | 2041 |
| 435 | 20240709 | 132700 | 4530256840 | 13580 | 13580 | 13580 | 13570 | 137 |
| 436 | 20240709 | 132600 | 4528396880 | 13580 | 13570 | 13580 | 13550 | 3600 |
| 437 | 20240709 | 132500 | 4479587810 | 13580 | 13590 | 13590 | 13580 | 171 |
| 438 | 20240709 | 132400 | 4477265600 | 13590 | 13600 | 13600 | 13590 | 61 |
| 439 | 20240709 | 132300 | 4476436500 | 13590 | 13590 | 13590 | 13590 | 144 |
| 440 | 20240709 | 132200 | 4474479540 | 13590 | 13590 | 13590 | 13590 | 46 |
| 441 | 20240709 | 132100 | 4473854400 | 13590 | 13590 | 13590 | 13590 | 4 |
| 442 | 20240709 | 132000 | 4473800040 | 13600 | 13620 | 13620 | 13600 | 81 |
| 443 | 20240709 | 131900 | 4472698400 | 13630 | 13580 | 13630 | 13580 | 165 |
| 444 | 20240709 | 131800 | 4470450640 | 13570 | 13590 | 13590 | 13570 | 1163 |
| 445 | 20240709 | 131700 | 4454660270 | 13590 | 13590 | 13590 | 13590 | 465 |
| 446 | 20240709 | 131600 | 4448340920 | 13600 | 13610 | 13610 | 13600 | 941 |
| 447 | 20240709 | 131500 | 4435537180 | 13610 | 13610 | 13610 | 13610 | 214 |
| 448 | 20240709 | 131400 | 4432624640 | 13620 | 13620 | 13620 | 13620 | 15 |
| 449 | 20240709 | 131300 | 4432420340 | 13610 | 13610 | 13610 | 13610 | 2 |
| 450 | 20240709 | 131200 | 4432393120 | 13610 | 13620 | 13620 | 13610 | 632 |
| 451 | 20240709 | 131100 | 4423785980 | 13610 | 13620 | 13620 | 13610 | 427 |
| 452 | 20240709 | 131000 | 4417973240 | 13620 | 13620 | 13620 | 13620 | 514 |
| 453 | 20240709 | 130900 | 4410972560 | 13620 | 13630 | 13630 | 13620 | 257 |
| 454 | 20240709 | 130800 | 4407470150 | 13630 | 13620 | 13630 | 13620 | 300 |
| 455 | 20240709 | 130700 | 4403381550 | 13620 | 13630 | 13630 | 13620 | 373 |
| 456 | 20240709 | 130600 | 4398297580 | 13630 | 13630 | 13640 | 13630 | 102 |
| 457 | 20240709 | 130500 | 4396907200 | 13640 | 13610 | 13640 | 13610 | 322 |
| 458 | 20240709 | 130400 | 4392522750 | 13610 | 13590 | 13610 | 13590 | 561 |
| 459 | 20240709 | 130300 | 4384894340 | 13580 | 13590 | 13600 | 13580 | 263 |
| 460 | 20240709 | 130200 | 4381320240 | 13590 | 13590 | 13590 | 13590 | 107 |
| 461 | 20240709 | 130100 | 4379866110 | 13590 | 13580 | 13590 | 13580 | 51 |
| 462 | 20240709 | 130000 | 4379173520 | 13590 | 13590 | 13590 | 13570 | 170 |
| 463 | 20240709 | 125900 | 4376865620 | 13570 | 13590 | 13590 | 13570 | 961 |
| 464 | 20240709 | 125800 | 4363818510 | 13570 | 13560 | 13570 | 13560 | 203 |
| 465 | 20240709 | 125700 | 4361064300 | 13570 | 13560 | 13570 | 13560 | 513 |
| 466 | 20240709 | 125600 | 4354107890 | 13560 | 13560 | 13560 | 13560 | 132 |
| 467 | 20240709 | 125500 | 4352317970 | 13560 | 13540 | 13560 | 13530 | 1693 |
| 468 | 20240709 | 125400 | 4329365100 | 13530 | 13540 | 13540 | 13530 | 491 |
| 469 | 20240709 | 125300 | 4322718540 | 13540 | 13550 | 13560 | 13540 | 1379 |
| 470 | 20240709 | 125200 | 4304038250 | 13550 | 13550 | 13550 | 13550 | 72 |
| 471 | 20240709 | 125100 | 4303062650 | 13560 | 13550 | 13560 | 13550 | 1180 |
| 472 | 20240709 | 125000 | 4287062620 | 13550 | 13550 | 13550 | 13550 | 612 |
| 473 | 20240709 | 124900 | 4278770020 | 13560 | 13550 | 13560 | 13550 | 379 |
| 474 | 20240709 | 124800 | 4273631280 | 13560 | 13550 | 13560 | 13550 | 139 |
| 475 | 20240709 | 124700 | 4271746740 | 13530 | 13570 | 13570 | 13530 | 3254 |
| 476 | 20240709 | 124600 | 4227661520 | 13550 | 13590 | 13590 | 13550 | 3854 |
| 477 | 20240709 | 124500 | 4175336530 | 13590 | 13580 | 13590 | 13580 | 647 |
| 478 | 20240709 | 124400 | 4166549090 | 13590 | 13570 | 13590 | 13570 | 618 |
| 479 | 20240709 | 124300 | 4158157630 | 13570 | 13570 | 13570 | 13560 | 476 |
| 480 | 20240709 | 124200 | 4151698930 | 13560 | 13570 | 13570 | 13560 | 1227 |
| 481 | 20240709 | 124100 | 4135057550 | 13570 | 13570 | 13570 | 13560 | 1008 |
| 482 | 20240709 | 124000 | 4121384020 | 13560 | 13560 | 13570 | 13560 | 468 |
| 483 | 20240709 | 123900 | 4115036880 | 13550 | 13550 | 13550 | 13540 | 1097 |
| 484 | 20240709 | 123800 | 4100178730 | 13550 | 13560 | 13560 | 13550 | 1646 |
| 485 | 20240709 | 123700 | 4077870510 | 13560 | 13560 | 13580 | 13550 | 291 |
| 486 | 20240709 | 123600 | 4073924430 | 13560 | 13570 | 13570 | 13560 | 132 |
| 487 | 20240709 | 123500 | 4072134320 | 13570 | 13560 | 13570 | 13550 | 2969 |
| 488 | 20240709 | 123400 | 4031889110 | 13560 | 13560 | 13570 | 13560 | 516 |
| 489 | 20240709 | 123300 | 4024891150 | 13560 | 13570 | 13570 | 13560 | 271 |
| 490 | 20240709 | 123200 | 4021216370 | 13570 | 13570 | 13580 | 13570 | 177 |
| 491 | 20240709 | 123100 | 4018813590 | 13550 | 13570 | 13570 | 13540 | 724 |
| 492 | 20240709 | 123000 | 4009007590 | 13580 | 13550 | 13580 | 13540 | 2892 |
| 493 | 20240709 | 122900 | 3969785960 | 13540 | 13560 | 13560 | 13520 | 6132 |
| 494 | 20240709 | 122800 | 3886765640 | 13560 | 13560 | 13580 | 13560 | 1248 |
| 495 | 20240709 | 122700 | 3869838330 | 13570 | 13590 | 13600 | 13560 | 4191 |
| 496 | 20240709 | 122600 | 3812937090 | 13590 | 13590 | 13610 | 13580 | 326 |
| 497 | 20240709 | 122500 | 3808506480 | 13590 | 13590 | 13600 | 13590 | 580 |
| 498 | 20240709 | 122400 | 3800622080 | 13590 | 13600 | 13600 | 13590 | 2257 |
| 499 | 20240709 | 122300 | 3769938370 | 13600 | 13600 | 13610 | 13600 | 358 |
| 500 | 20240709 | 122200 | 3765069460 | 13610 | 13630 | 13630 | 13600 | 1231 |
| 501 | 20240709 | 122100 | 3748313780 | 13630 | 13640 | 13640 | 13630 | 162 |
| 502 | 20240709 | 122000 | 3746104120 | 13630 | 13610 | 13630 | 13610 | 84 |
| 503 | 20240709 | 121900 | 3744959490 | 13600 | 13630 | 13630 | 13600 | 4663 |
| 504 | 20240709 | 121800 | 3681469170 | 13630 | 13640 | 13650 | 13630 | 1351 |
| 505 | 20240709 | 121700 | 3663047630 | 13640 | 13640 | 13640 | 13640 | 192 |
| 506 | 20240709 | 121600 | 3660428750 | 13640 | 13650 | 13650 | 13640 | 73 |
| 507 | 20240709 | 121500 | 3659432380 | 13660 | 13650 | 13660 | 13620 | 2359 |
| 508 | 20240709 | 121400 | 3627261930 | 13660 | 13660 | 13660 | 13650 | 122 |
| 509 | 20240709 | 121300 | 3625595440 | 13670 | 13670 | 13670 | 13660 | 123 |
| 510 | 20240709 | 121200 | 3623915210 | 13690 | 13680 | 13690 | 13670 | 189 |
| 511 | 20240709 | 121100 | 3621330850 | 13680 | 13670 | 13680 | 13660 | 915 |
| 512 | 20240709 | 121000 | 3608827610 | 13680 | 13680 | 13690 | 13670 | 703 |
| 513 | 20240709 | 120900 | 3599214900 | 13680 | 13700 | 13710 | 13680 | 204 |
| 514 | 20240709 | 120800 | 3596422200 | 13680 | 13690 | 13710 | 13680 | 1044 |
| 515 | 20240709 | 120700 | 3582138600 | 13680 | 13700 | 13730 | 13680 | 647 |
| 516 | 20240709 | 120600 | 3573276550 | 13720 | 13720 | 13720 | 13680 | 346 |
| 517 | 20240709 | 120500 | 3568533400 | 13680 | 13710 | 13720 | 13670 | 748 |
| 518 | 20240709 | 120400 | 3558287390 | 13710 | 13690 | 13720 | 13690 | 275 |
| 519 | 20240709 | 120300 | 3554519200 | 13700 | 13700 | 13700 | 13700 | 200 |
| 520 | 20240709 | 120200 | 3551779200 | 13710 | 13640 | 13710 | 13640 | 1488 |
| 521 | 20240709 | 120100 | 3531457870 | 13640 | 13640 | 13650 | 13640 | 423 |
| 522 | 20240709 | 120000 | 3525688140 | 13650 | 13650 | 13650 | 13640 | 186 |
| 523 | 20240709 | 115900 | 3523149390 | 13640 | 13680 | 13680 | 13640 | 381 |
| 524 | 20240709 | 115800 | 3517949120 | 13700 | 13700 | 13700 | 13700 | 200 |
| 525 | 20240709 | 115700 | 3515209120 | 13730 | 13640 | 13730 | 13620 | 904 |
| 526 | 20240709 | 115600 | 3502854560 | 13610 | 13650 | 13710 | 13610 | 564 |
| 527 | 20240709 | 115500 | 3495168880 | 13720 | 13620 | 13750 | 13620 | 3641 |
| 528 | 20240709 | 115400 | 3445142770 | 13620 | 13660 | 13660 | 13600 | 10202 |
| 529 | 20240709 | 115300 | 3306124680 | 13690 | 13650 | 13690 | 13650 | 340 |
| 530 | 20240709 | 115200 | 3301476900 | 13650 | 13670 | 13670 | 13650 | 6000 |
| 531 | 20240709 | 115100 | 3219531860 | 13670 | 13690 | 13690 | 13670 | 2098 |
| 532 | 20240709 | 115000 | 3190843570 | 13680 | 13690 | 13690 | 13680 | 2663 |
| 533 | 20240709 | 114900 | 3154413660 | 13690 | 13700 | 13700 | 13690 | 177 |
| 534 | 20240709 | 114800 | 3151990520 | 13690 | 13700 | 13700 | 13690 | 378 |
| 535 | 20240709 | 114700 | 3146814920 | 13700 | 13690 | 13700 | 13690 | 646 |
| 536 | 20240709 | 114600 | 3137970180 | 13700 | 13690 | 13700 | 13690 | 102 |
| 537 | 20240709 | 114500 | 3136572790 | 13690 | 13690 | 13700 | 13690 | 771 |
| 538 | 20240709 | 114400 | 3126016890 | 13690 | 13690 | 13690 | 13690 | 217 |
| 539 | 20240709 | 114300 | 3123046160 | 13690 | 13690 | 13690 | 13690 | 16 |
| 540 | 20240709 | 114200 | 3122827120 | 13690 | 13700 | 13700 | 13690 | 3642 |
| 541 | 20240709 | 114100 | 3072968000 | 13700 | 13710 | 13710 | 13700 | 1137 |
| 542 | 20240709 | 114000 | 3057390450 | 13710 | 13720 | 13720 | 13710 | 130 |
| 543 | 20240709 | 113900 | 3055607550 | 13720 | 13700 | 13720 | 13690 | 3838 |
| 544 | 20240709 | 113800 | 3003028350 | 13690 | 13690 | 13700 | 13690 | 144 |
| 545 | 20240709 | 113700 | 3001056780 | 13690 | 13700 | 13700 | 13690 | 162 |
| 546 | 20240709 | 113600 | 2998838850 | 13700 | 13690 | 13700 | 13690 | 116 |
| 547 | 20240709 | 113500 | 2997249670 | 13690 | 13700 | 13700 | 13690 | 264 |
| 548 | 20240709 | 113400 | 2993634620 | 13700 | 13690 | 13700 | 13690 | 567 |
| 549 | 20240709 | 113300 | 2985871890 | 13680 | 13700 | 13700 | 13680 | 238 |
| 550 | 20240709 | 113200 | 2982614050 | 13700 | 13700 | 13700 | 13680 | 3519 |
| 551 | 20240709 | 113100 | 2934437900 | 13690 | 13700 | 13700 | 13690 | 2745 |
| 552 | 20240709 | 113000 | 2896838390 | 13700 | 13720 | 13720 | 13700 | 2721 |
| 553 | 20240709 | 112900 | 2859546340 | 13720 | 13730 | 13730 | 13710 | 365 |
| 554 | 20240709 | 112800 | 2854538340 | 13730 | 13710 | 13730 | 13710 | 143 |
| 555 | 20240709 | 112700 | 2852576370 | 13710 | 13710 | 13710 | 13710 | 234 |
| 556 | 20240709 | 112600 | 2849368230 | 13700 | 13700 | 13710 | 13700 | 540 |
| 557 | 20240709 | 112500 | 2841969360 | 13700 | 13700 | 13700 | 13690 | 1429 |
| 558 | 20240709 | 112400 | 2822395180 | 13700 | 13710 | 13710 | 13700 | 1483 |
| 559 | 20240709 | 112300 | 2802077040 | 13710 | 13720 | 13720 | 13700 | 695 |
| 560 | 20240709 | 112200 | 2792553570 | 13700 | 13700 | 13700 | 13700 | 274 |
| 561 | 20240709 | 112100 | 2788799770 | 13700 | 13690 | 13700 | 13690 | 262 |
| 562 | 20240709 | 112000 | 2785212930 | 13690 | 13720 | 13720 | 13690 | 2870 |
| 563 | 20240709 | 111900 | 2745888110 | 13720 | 13750 | 13750 | 13720 | 382 |
| 564 | 20240709 | 111800 | 2740641430 | 13740 | 13740 | 13740 | 13740 | 42 |
| 565 | 20240709 | 111700 | 2740064350 | 13740 | 13760 | 13760 | 13740 | 130 |
| 566 | 20240709 | 111600 | 2738275770 | 13750 | 13750 | 13750 | 13750 | 102 |
| 567 | 20240709 | 111500 | 2736873270 | 13750 | 13740 | 13750 | 13700 | 10681 |
| 568 | 20240709 | 111400 | 2590428530 | 13740 | 13740 | 13740 | 13740 | 157 |
| 569 | 20240709 | 111300 | 2588271350 | 13740 | 13740 | 13740 | 13740 | 146 |
| 570 | 20240709 | 111200 | 2586265310 | 13740 | 13730 | 13740 | 13730 | 55 |
| 571 | 20240709 | 111100 | 2585510110 | 13740 | 13740 | 13740 | 13730 | 471 |
| 572 | 20240709 | 111000 | 2579041800 | 13730 | 13760 | 13760 | 13730 | 2417 |
| 573 | 20240709 | 110900 | 2545844230 | 13760 | 13760 | 13760 | 13760 | 206 |
| 574 | 20240709 | 110800 | 2543009670 | 13760 | 13760 | 13760 | 13760 | 38 |
| 575 | 20240709 | 110700 | 2542486790 | 13760 | 13760 | 13760 | 13760 | 195 |
| 576 | 20240709 | 110600 | 2539803590 | 13760 | 13760 | 13760 | 13760 | 50 |
| 577 | 20240709 | 110500 | 2539115590 | 13760 | 13760 | 13760 | 13750 | 177 |
| 578 | 20240709 | 110400 | 2536680810 | 13760 | 13760 | 13760 | 13750 | 159 |
| 579 | 20240709 | 110300 | 2534492990 | 13760 | 13770 | 13770 | 13760 | 51 |
| 580 | 20240709 | 110200 | 2533791220 | 13760 | 13760 | 13760 | 13760 | 161 |
| 581 | 20240709 | 110100 | 2531575860 | 13750 | 13730 | 13750 | 13730 | 315 |
| 582 | 20240709 | 110000 | 2527246600 | 13730 | 13740 | 13740 | 13730 | 790 |
| 583 | 20240709 | 105900 | 2516397850 | 13740 | 13730 | 13740 | 13730 | 949 |
| 584 | 20240709 | 105800 | 2503363260 | 13730 | 13730 | 13730 | 13720 | 256 |
| 585 | 20240709 | 105700 | 2499850240 | 13720 | 13750 | 13750 | 13720 | 10063 |
| 586 | 20240709 | 105600 | 2361604350 | 13770 | 13770 | 13770 | 13750 | 5726 |
| 587 | 20240709 | 105500 | 2282832890 | 13770 | 13790 | 13790 | 13770 | 2906 |
| 588 | 20240709 | 105400 | 2242783630 | 13790 | 13820 | 13820 | 13790 | 548 |
| 589 | 20240709 | 105300 | 2235223930 | 13820 | 13820 | 13820 | 13820 | 166 |
| 590 | 20240709 | 105200 | 2232929810 | 13800 | 13810 | 13810 | 13790 | 1383 |
| 591 | 20240709 | 105100 | 2213844650 | 13810 | 13840 | 13840 | 13810 | 100 |
| 592 | 20240709 | 105000 | 2212463620 | 13800 | 13840 | 13840 | 13800 | 10123 |
| 593 | 20240709 | 104900 | 2072677060 | 13840 | 13840 | 13840 | 13840 | 106 |
| 594 | 20240709 | 104800 | 2071210020 | 13840 | 13840 | 13840 | 13840 | 435 |
| 595 | 20240709 | 104700 | 2065189620 | 13840 | 13840 | 13840 | 13840 | 275 |
| 596 | 20240709 | 104600 | 2061383620 | 13850 | 13850 | 13850 | 13850 | 724 |
| 597 | 20240709 | 104500 | 2051356220 | 13850 | 13850 | 13850 | 13850 | 5 |
| 598 | 20240709 | 104400 | 2051286970 | 13850 | 13850 | 13850 | 13850 | 598 |
| 599 | 20240709 | 104300 | 2043004670 | 13860 | 13860 | 13860 | 13860 | 189 |
| 600 | 20240709 | 104200 | 2040385130 | 13860 | 13860 | 13860 | 13830 | 1868 |
| 601 | 20240709 | 104100 | 2014513320 | 13870 | 13870 | 13870 | 13870 | 367 |
| 602 | 20240709 | 104000 | 2009423030 | 13870 | 13870 | 13870 | 13870 | 48 |
| 603 | 20240709 | 103900 | 2008757270 | 13870 | 13880 | 13880 | 13870 | 10 |
| 604 | 20240709 | 103800 | 2008618540 | 13880 | 13880 | 13880 | 13880 | 42 |
| 605 | 20240709 | 103700 | 2008035580 | 13860 | 13880 | 13880 | 13860 | 887 |
| 606 | 20240709 | 103600 | 1995732030 | 13880 | 13870 | 13880 | 13870 | 107 |
| 607 | 20240709 | 103500 | 1994246990 | 13870 | 13880 | 13880 | 13870 | 257 |
| 608 | 20240709 | 103400 | 1990681370 | 13870 | 13860 | 13870 | 13860 | 59 |
| 609 | 20240709 | 103300 | 1989863150 | 13860 | 13860 | 13870 | 13860 | 1584 |
| 610 | 20240709 | 103200 | 1967893910 | 13860 | 13860 | 13870 | 13860 | 1152 |
| 611 | 20240709 | 103100 | 1951926380 | 13860 | 13860 | 13870 | 13860 | 28 |
| 612 | 20240709 | 103000 | 1951538250 | 13880 | 13850 | 13880 | 13850 | 37 |
| 613 | 20240709 | 102900 | 1951025350 | 13860 | 13850 | 13860 | 13850 | 171 |
| 614 | 20240709 | 102800 | 1948656660 | 13860 | 13850 | 13860 | 13850 | 69 |
| 615 | 20240709 | 102700 | 1947701000 | 13840 | 13840 | 13840 | 13840 | 11 |
| 616 | 20240709 | 102600 | 1947548760 | 13840 | 13840 | 13840 | 13830 | 605 |
| 617 | 20240709 | 102500 | 1939175680 | 13850 | 13850 | 13860 | 13850 | 76 |
| 618 | 20240709 | 102400 | 1938123060 | 13850 | 13840 | 13850 | 13840 | 78 |
| 619 | 20240709 | 102300 | 1937042920 | 13840 | 13860 | 13860 | 13840 | 664 |
| 620 | 20240709 | 102200 | 1927848770 | 13860 | 13860 | 13860 | 13850 | 196 |
| 621 | 20240709 | 102100 | 1925134060 | 13850 | 13850 | 13860 | 13850 | 84 |
| 622 | 20240709 | 102000 | 1923970560 | 13860 | 13860 | 13860 | 13850 | 61 |
| 623 | 20240709 | 101900 | 1923125210 | 13850 | 13850 | 13850 | 13850 | 62 |
| 624 | 20240709 | 101800 | 1922266510 | 13850 | 13860 | 13860 | 13850 | 305 |
| 625 | 20240709 | 101700 | 1918041630 | 13850 | 13850 | 13850 | 13850 | 23 |
| 626 | 20240709 | 101600 | 1917723080 | 13840 | 13860 | 13860 | 13840 | 126 |
| 627 | 20240709 | 101500 | 1915978080 | 13860 | 13860 | 13860 | 13860 | 680 |
| 628 | 20240709 | 101400 | 1906553280 | 13860 | 13830 | 13880 | 13830 | 1040 |
| 629 | 20240709 | 101300 | 1892122460 | 13830 | 13840 | 13840 | 13830 | 410 |
| 630 | 20240709 | 101200 | 1886448180 | 13850 | 13860 | 13860 | 13850 | 322 |
| 631 | 20240709 | 101100 | 1881987650 | 13860 | 13860 | 13860 | 13860 | 23 |
| 632 | 20240709 | 101000 | 1881668870 | 13870 | 13870 | 13870 | 13850 | 571 |
| 633 | 20240709 | 100900 | 1873758120 | 13860 | 13880 | 13880 | 13860 | 1675 |
| 634 | 20240709 | 100800 | 1850518730 | 13880 | 13890 | 13890 | 13880 | 28 |
| 635 | 20240709 | 100700 | 1850130070 | 13890 | 13890 | 13900 | 13880 | 455 |
| 636 | 20240709 | 100600 | 1843809030 | 13890 | 13870 | 13890 | 13870 | 305 |
| 637 | 20240709 | 100500 | 1839575860 | 13880 | 13870 | 13880 | 13870 | 57 |
| 638 | 20240709 | 100400 | 1838784850 | 13870 | 13840 | 13870 | 13830 | 1921 |
| 639 | 20240709 | 100300 | 1812186350 | 13840 | 13820 | 13840 | 13820 | 414 |
| 640 | 20240709 | 100200 | 1806456900 | 13820 | 13850 | 13850 | 13820 | 1124 |
| 641 | 20240709 | 100100 | 1790913280 | 13850 | 13860 | 13860 | 13840 | 2319 |
| 642 | 20240709 | 100000 | 1758811100 | 13850 | 13860 | 13870 | 13850 | 1315 |
| 643 | 20240709 | 095900 | 1740598200 | 13860 | 13860 | 13870 | 13860 | 296 |
| 644 | 20240709 | 095800 | 1736495620 | 13860 | 13870 | 13870 | 13850 | 1711 |
| 645 | 20240709 | 095700 | 1712778320 | 13880 | 13880 | 13890 | 13870 | 539 |
| 646 | 20240709 | 095600 | 1705298030 | 13860 | 13880 | 13890 | 13860 | 1194 |
| 647 | 20240709 | 095500 | 1688737870 | 13890 | 13880 | 13890 | 13880 | 84 |
| 648 | 20240709 | 095400 | 1687571730 | 13880 | 13870 | 13890 | 13870 | 460 |
| 649 | 20240709 | 095300 | 1681188730 | 13860 | 13860 | 13870 | 13860 | 69 |
| 650 | 20240709 | 095200 | 1680232380 | 13870 | 13870 | 13890 | 13870 | 1058 |
| 651 | 20240709 | 095100 | 1665555380 | 13860 | 13840 | 13870 | 13830 | 371 |
| 652 | 20240709 | 095000 | 1660417290 | 13840 | 13840 | 13850 | 13840 | 561 |
| 653 | 20240709 | 094900 | 1652651390 | 13840 | 13840 | 13850 | 13840 | 90 |
| 654 | 20240709 | 094800 | 1651405780 | 13840 | 13840 | 13850 | 13830 | 801 |
| 655 | 20240709 | 094700 | 1640320200 | 13850 | 13870 | 13870 | 13850 | 859 |
| 656 | 20240709 | 094600 | 1628421840 | 13860 | 13870 | 13880 | 13850 | 700 |
| 657 | 20240709 | 094500 | 1618717300 | 13880 | 13860 | 13880 | 13860 | 244 |
| 658 | 20240709 | 094400 | 1615332350 | 13860 | 13870 | 13870 | 13860 | 894 |
| 659 | 20240709 | 094300 | 1602934780 | 13860 | 13870 | 13870 | 13850 | 1547 |
| 660 | 20240709 | 094200 | 1581498200 | 13860 | 13870 | 13880 | 13860 | 885 |
| 661 | 20240709 | 094100 | 1569230830 | 13870 | 13870 | 13870 | 13870 | 368 |
| 662 | 20240709 | 094000 | 1564126670 | 13870 | 13870 | 13890 | 13870 | 820 |
| 663 | 20240709 | 093900 | 1552750830 | 13870 | 13850 | 13870 | 13850 | 383 |
| 664 | 20240709 | 093800 | 1547442200 | 13840 | 13860 | 13860 | 13840 | 1359 |
| 665 | 20240709 | 093700 | 1528616220 | 13860 | 13870 | 13870 | 13860 | 222 |
| 666 | 20240709 | 093600 | 1525537700 | 13870 | 13860 | 13870 | 13850 | 559 |
| 667 | 20240709 | 093500 | 1517789030 | 13850 | 13840 | 13860 | 13840 | 584 |
| 668 | 20240709 | 093400 | 1509703380 | 13850 | 13890 | 13890 | 13850 | 2152 |
| 669 | 20240709 | 093300 | 1479881380 | 13860 | 13860 | 13900 | 13860 | 3786 |
| 670 | 20240709 | 093200 | 1427365980 | 13860 | 13850 | 13860 | 13850 | 298 |
| 671 | 20240709 | 093100 | 1423236200 | 13840 | 13850 | 13850 | 13840 | 287 |
| 672 | 20240709 | 093000 | 1419264070 | 13840 | 13820 | 13840 | 13820 | 324 |
| 673 | 20240709 | 092900 | 1414781180 | 13830 | 13820 | 13830 | 13800 | 991 |
| 674 | 20240709 | 092800 | 1401092440 | 13820 | 13790 | 13830 | 13790 | 643 |
| 675 | 20240709 | 092700 | 1392209190 | 13790 | 13780 | 13790 | 13770 | 466 |
| 676 | 20240709 | 092600 | 1385789370 | 13770 | 13770 | 13790 | 13760 | 2613 |
| 677 | 20240709 | 092500 | 1349815750 | 13760 | 13740 | 13780 | 13740 | 1917 |
| 678 | 20240709 | 092400 | 1323459370 | 13770 | 13710 | 13770 | 13710 | 1266 |
| 679 | 20240709 | 092300 | 1306055870 | 13800 | 13840 | 13850 | 13700 | 13739 |
| 680 | 20240709 | 092200 | 1117000930 | 13840 | 13840 | 13850 | 13820 | 824 |
| 681 | 20240709 | 092100 | 1105597260 | 13830 | 13790 | 13830 | 13790 | 971 |
| 682 | 20240709 | 092000 | 1092183040 | 13790 | 13790 | 13790 | 13770 | 196 |
| 683 | 20240709 | 091900 | 1089482050 | 13790 | 13780 | 13820 | 13760 | 6594 |
| 684 | 20240709 | 091800 | 998590180 | 13800 | 13780 | 13800 | 13770 | 551 |
| 685 | 20240709 | 091700 | 990996810 | 13760 | 13820 | 13820 | 13750 | 5255 |
| 686 | 20240709 | 091600 | 918592060 | 13820 | 13840 | 13910 | 13820 | 2619 |
| 687 | 20240709 | 091500 | 882364880 | 13840 | 13800 | 13840 | 13710 | 1634 |
| 688 | 20240709 | 091400 | 859844460 | 13810 | 13910 | 13920 | 13780 | 14988 |
| 689 | 20240709 | 091300 | 652206210 | 13920 | 13970 | 13970 | 13920 | 2480 |
| 690 | 20240709 | 091200 | 617627140 | 13960 | 13950 | 13980 | 13950 | 459 |
| 691 | 20240709 | 091100 | 611217010 | 13940 | 13980 | 13980 | 13930 | 1099 |
| 692 | 20240709 | 091000 | 595888470 | 13980 | 13960 | 13980 | 13920 | 1613 |
| 693 | 20240709 | 090900 | 573379310 | 13960 | 13990 | 13990 | 13920 | 2552 |
| 694 | 20240709 | 090800 | 537807170 | 13960 | 13920 | 13960 | 13880 | 2582 |
| 695 | 20240709 | 090700 | 501900930 | 13920 | 13960 | 13990 | 13880 | 5727 |
| 696 | 20240709 | 090600 | 422155880 | 13950 | 14020 | 14030 | 13940 | 3070 |
| 697 | 20240709 | 090500 | 379183340 | 14000 | 14120 | 14120 | 13920 | 10892 |
| 698 | 20240709 | 090400 | 226663490 | 14070 | 14190 | 14200 | 14070 | 3998 |
| 699 | 20240709 | 090300 | 170270740 | 14180 | 14120 | 14200 | 14090 | 2555 |
| 700 | 20240709 | 090200 | 134202550 | 14120 | 14210 | 14220 | 14120 | 1982 |
| 701 | 20240709 | 090100 | 106105150 | 14220 | 14420 | 14420 | 14210 | 2391 |
| 702 | 20240709 | 090000 | 71943990 | 14340 | 14430 | 14430 | 14310 | 2905 |