36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 202900 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 3962 |
| 3 | 20240805 | 202800 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 4 | 20240805 | 202700 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 5 | 20240805 | 202600 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 6 | 20240805 | 202500 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 7 | 20240805 | 202400 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 8 | 20240805 | 202300 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 9 | 20240805 | 202200 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 10 | 20240805 | 202100 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 11 | 20240805 | 202000 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 12 | 20240805 | 201900 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 13 | 20240805 | 201800 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 14 | 20240805 | 201700 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 15 | 20240805 | 201600 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 16 | 20240805 | 201500 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 17 | 20240805 | 201400 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 18 | 20240805 | 201300 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 19 | 20240805 | 201200 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 20 | 20240805 | 201100 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 21 | 20240805 | 201000 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 22 | 20240805 | 200900 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 23 | 20240805 | 200800 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 24 | 20240805 | 200700 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 25 | 20240805 | 200600 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 26 | 20240805 | 200500 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 27 | 20240805 | 200400 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 28 | 20240805 | 200300 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 29 | 20240805 | 200200 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 30 | 20240805 | 200100 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 31 | 20240805 | 200000 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 32 | 20240805 | 195900 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 3962 |
| 33 | 20240805 | 195800 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 34 | 20240805 | 195700 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 35 | 20240805 | 195600 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 36 | 20240805 | 195500 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 37 | 20240805 | 195400 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 38 | 20240805 | 195300 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 39 | 20240805 | 195200 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 40 | 20240805 | 195100 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 41 | 20240805 | 195000 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 42 | 20240805 | 194900 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 43 | 20240805 | 194800 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 44 | 20240805 | 194700 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 45 | 20240805 | 194600 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 46 | 20240805 | 194500 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 47 | 20240805 | 194400 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 48 | 20240805 | 194300 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 49 | 20240805 | 194200 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 50 | 20240805 | 194100 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 51 | 20240805 | 194000 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 52 | 20240805 | 193900 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 53 | 20240805 | 193800 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 54 | 20240805 | 193700 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 55 | 20240805 | 193600 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 56 | 20240805 | 193500 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 57 | 20240805 | 193400 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 58 | 20240805 | 193300 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 59 | 20240805 | 193200 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 60 | 20240805 | 193100 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 61 | 20240805 | 193000 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 62 | 20240805 | 192900 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 3962 |
| 63 | 20240805 | 192800 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 64 | 20240805 | 192700 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 65 | 20240805 | 192600 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 66 | 20240805 | 192500 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 67 | 20240805 | 192400 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 68 | 20240805 | 192300 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 69 | 20240805 | 192200 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 70 | 20240805 | 192100 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 71 | 20240805 | 192000 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 72 | 20240805 | 191900 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 73 | 20240805 | 191800 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 74 | 20240805 | 191700 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 75 | 20240805 | 191600 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 76 | 20240805 | 191500 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 77 | 20240805 | 191400 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 78 | 20240805 | 191300 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 79 | 20240805 | 191200 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 80 | 20240805 | 191100 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 81 | 20240805 | 191000 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 82 | 20240805 | 190900 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 83 | 20240805 | 190800 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 84 | 20240805 | 190700 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 85 | 20240805 | 190600 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 86 | 20240805 | 190500 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 87 | 20240805 | 190400 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 88 | 20240805 | 190300 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 89 | 20240805 | 190200 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 90 | 20240805 | 190100 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 91 | 20240805 | 190000 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 92 | 20240805 | 185900 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 3962 |
| 93 | 20240805 | 185800 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 94 | 20240805 | 185700 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 95 | 20240805 | 185600 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 96 | 20240805 | 185500 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 97 | 20240805 | 185400 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 98 | 20240805 | 185300 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 99 | 20240805 | 185200 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 100 | 20240805 | 185100 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 101 | 20240805 | 185000 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 102 | 20240805 | 184900 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 103 | 20240805 | 184800 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 104 | 20240805 | 184700 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 105 | 20240805 | 184600 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 106 | 20240805 | 184500 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 107 | 20240805 | 184400 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 108 | 20240805 | 184300 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 109 | 20240805 | 184200 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 110 | 20240805 | 184100 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 111 | 20240805 | 184000 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 112 | 20240805 | 183900 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 113 | 20240805 | 183800 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 114 | 20240805 | 183700 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 115 | 20240805 | 183600 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 116 | 20240805 | 183500 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 117 | 20240805 | 183400 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 118 | 20240805 | 183300 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 119 | 20240805 | 183200 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 120 | 20240805 | 183100 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 121 | 20240805 | 183000 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 122 | 20240805 | 182900 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 3962 |
| 123 | 20240805 | 182800 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 124 | 20240805 | 182700 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 125 | 20240805 | 182600 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 126 | 20240805 | 182500 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 127 | 20240805 | 182400 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 128 | 20240805 | 182300 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 129 | 20240805 | 182200 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 130 | 20240805 | 182100 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 131 | 20240805 | 182000 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 132 | 20240805 | 181900 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 133 | 20240805 | 181800 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 134 | 20240805 | 181700 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 135 | 20240805 | 181600 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 136 | 20240805 | 181500 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 137 | 20240805 | 181400 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 138 | 20240805 | 181300 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 139 | 20240805 | 181200 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 140 | 20240805 | 181100 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 141 | 20240805 | 181000 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 142 | 20240805 | 180900 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 143 | 20240805 | 180800 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 144 | 20240805 | 180700 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 145 | 20240805 | 180600 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 146 | 20240805 | 180500 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 147 | 20240805 | 180400 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 148 | 20240805 | 180300 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 149 | 20240805 | 180200 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 150 | 20240805 | 180100 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 151 | 20240805 | 180000 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 152 | 20240805 | 175900 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 3962 |
| 153 | 20240805 | 175800 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 154 | 20240805 | 175700 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 155 | 20240805 | 175600 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 156 | 20240805 | 175500 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 157 | 20240805 | 175400 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 158 | 20240805 | 175300 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 159 | 20240805 | 175200 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 160 | 20240805 | 175100 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 161 | 20240805 | 175000 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 162 | 20240805 | 174900 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 163 | 20240805 | 174800 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 164 | 20240805 | 174700 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 165 | 20240805 | 174600 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 166 | 20240805 | 174500 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 167 | 20240805 | 174400 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 168 | 20240805 | 174300 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 169 | 20240805 | 174200 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 170 | 20240805 | 174100 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 171 | 20240805 | 174000 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 172 | 20240805 | 173900 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 173 | 20240805 | 173800 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 174 | 20240805 | 173700 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 175 | 20240805 | 173600 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 176 | 20240805 | 173500 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 177 | 20240805 | 173400 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 178 | 20240805 | 173300 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 179 | 20240805 | 173200 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 180 | 20240805 | 173100 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 181 | 20240805 | 173000 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 182 | 20240805 | 172900 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 3962 |
| 183 | 20240805 | 172800 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 184 | 20240805 | 172700 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 185 | 20240805 | 172600 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 186 | 20240805 | 172500 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 187 | 20240805 | 172400 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 188 | 20240805 | 172300 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 189 | 20240805 | 172200 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 190 | 20240805 | 172100 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 191 | 20240805 | 172000 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 192 | 20240805 | 171900 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 193 | 20240805 | 171800 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 194 | 20240805 | 171700 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 195 | 20240805 | 171600 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 196 | 20240805 | 171500 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 197 | 20240805 | 171400 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 198 | 20240805 | 171300 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 199 | 20240805 | 171200 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 200 | 20240805 | 171100 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 201 | 20240805 | 171000 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 202 | 20240805 | 170900 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 203 | 20240805 | 170800 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 204 | 20240805 | 170700 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 205 | 20240805 | 170600 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 206 | 20240805 | 170500 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 207 | 20240805 | 170400 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 208 | 20240805 | 170300 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 209 | 20240805 | 170200 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 210 | 20240805 | 170100 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 211 | 20240805 | 170000 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 212 | 20240805 | 165900 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 3962 |
| 213 | 20240805 | 165800 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 214 | 20240805 | 165700 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 215 | 20240805 | 165600 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 216 | 20240805 | 165500 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 217 | 20240805 | 165400 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 218 | 20240805 | 165300 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 219 | 20240805 | 165200 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 220 | 20240805 | 165100 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 221 | 20240805 | 165000 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 222 | 20240805 | 164900 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 223 | 20240805 | 164800 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 224 | 20240805 | 164700 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 225 | 20240805 | 164600 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 226 | 20240805 | 164500 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 227 | 20240805 | 164400 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 228 | 20240805 | 164300 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 229 | 20240805 | 164200 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 230 | 20240805 | 164100 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 231 | 20240805 | 164000 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 232 | 20240805 | 163900 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 233 | 20240805 | 163800 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 234 | 20240805 | 163700 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 235 | 20240805 | 163600 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 236 | 20240805 | 163500 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 237 | 20240805 | 163400 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 238 | 20240805 | 163300 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 239 | 20240805 | 163200 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 240 | 20240805 | 163100 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 241 | 20240805 | 163000 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 242 | 20240805 | 162900 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 3962 |
| 243 | 20240805 | 162800 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 244 | 20240805 | 162700 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 245 | 20240805 | 162600 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 246 | 20240805 | 162500 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 247 | 20240805 | 162400 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 248 | 20240805 | 162300 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 249 | 20240805 | 162200 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 250 | 20240805 | 162100 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 251 | 20240805 | 162000 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 252 | 20240805 | 161900 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 253 | 20240805 | 161800 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 254 | 20240805 | 161700 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 255 | 20240805 | 161600 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 256 | 20240805 | 161500 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 257 | 20240805 | 161400 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 258 | 20240805 | 161300 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 259 | 20240805 | 161200 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 260 | 20240805 | 161100 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 261 | 20240805 | 161000 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 262 | 20240805 | 160900 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 263 | 20240805 | 160800 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 264 | 20240805 | 160700 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 265 | 20240805 | 160600 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 266 | 20240805 | 160500 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 267 | 20240805 | 160400 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 268 | 20240805 | 160300 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 269 | 20240805 | 160200 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 270 | 20240805 | 160100 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 271 | 20240805 | 160000 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 272 | 20240805 | 155900 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 3962 |
| 273 | 20240805 | 155800 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 274 | 20240805 | 155700 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 275 | 20240805 | 155600 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 276 | 20240805 | 155500 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 277 | 20240805 | 155400 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 278 | 20240805 | 155300 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 279 | 20240805 | 155200 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 280 | 20240805 | 155100 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 281 | 20240805 | 155000 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 282 | 20240805 | 154900 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 283 | 20240805 | 154800 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 284 | 20240805 | 154700 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 285 | 20240805 | 154600 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 286 | 20240805 | 154500 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 287 | 20240805 | 154400 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 288 | 20240805 | 154300 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 289 | 20240805 | 154200 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 290 | 20240805 | 154100 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 291 | 20240805 | 154000 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 292 | 20240805 | 153900 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 293 | 20240805 | 153800 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 294 | 20240805 | 153700 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 295 | 20240805 | 153600 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 296 | 20240805 | 153500 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 297 | 20240805 | 153400 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 298 | 20240805 | 153300 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 299 | 20240805 | 153200 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 300 | 20240805 | 153100 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 301 | 20240805 | 153000 | 2565822110 | 11950 | 11950 | 11950 | 11950 | 3962 |
| 302 | 20240805 | 152900 | 2518476210 | 11940 | 11940 | 11940 | 11940 | 0 |
| 303 | 20240805 | 152800 | 2518476210 | 11940 | 11940 | 11940 | 11940 | 0 |
| 304 | 20240805 | 152700 | 2518476210 | 11940 | 11940 | 11940 | 11940 | 0 |
| 305 | 20240805 | 152600 | 2518476210 | 11940 | 11940 | 11940 | 11940 | 0 |
| 306 | 20240805 | 152500 | 2518476210 | 11940 | 11940 | 11940 | 11940 | 0 |
| 307 | 20240805 | 152400 | 2518476210 | 11940 | 11940 | 11940 | 11940 | 0 |
| 308 | 20240805 | 152300 | 2518476210 | 11940 | 11940 | 11940 | 11940 | 0 |
| 309 | 20240805 | 152200 | 2518476210 | 11940 | 11940 | 11940 | 11940 | 0 |
| 310 | 20240805 | 152100 | 2518476210 | 11940 | 11940 | 11940 | 11940 | 0 |
| 311 | 20240805 | 152000 | 2518476210 | 11940 | 11940 | 11940 | 11940 | 0 |
| 312 | 20240805 | 151900 | 2518476210 | 11940 | 11860 | 11940 | 11820 | 5006 |
| 313 | 20240805 | 151800 | 2459090050 | 11860 | 11750 | 11860 | 11750 | 11230 |
| 314 | 20240805 | 151700 | 2326316200 | 11760 | 11740 | 11760 | 11730 | 2291 |
| 315 | 20240805 | 151600 | 2299421480 | 11580 | 11650 | 11750 | 11580 | 3211 |
| 316 | 20240805 | 151500 | 2261966880 | 11650 | 11520 | 11650 | 11510 | 3923 |
| 317 | 20240805 | 151400 | 2216622380 | 11520 | 11430 | 11520 | 11410 | 3091 |
| 318 | 20240805 | 151300 | 2181170830 | 11430 | 11160 | 11430 | 11150 | 1161 |
| 319 | 20240805 | 151200 | 2168029680 | 11390 | 11300 | 11390 | 11140 | 1535 |
| 320 | 20240805 | 151100 | 2150862580 | 11390 | 11420 | 11420 | 11290 | 421 |
| 321 | 20240805 | 151000 | 2146099140 | 11320 | 11400 | 11490 | 11320 | 2148 |
| 322 | 20240805 | 150900 | 2121720050 | 11490 | 11490 | 11520 | 11490 | 1192 |
| 323 | 20240805 | 150800 | 2108021360 | 10940 | 10940 | 10940 | 10940 | 0 |
| 324 | 20240805 | 150700 | 2108021360 | 10940 | 11580 | 11590 | 10940 | 3163 |
| 325 | 20240805 | 150600 | 2072997700 | 11590 | 11640 | 11640 | 11310 | 665 |
| 326 | 20240805 | 150500 | 2065332110 | 11640 | 11640 | 11640 | 11540 | 558 |
| 327 | 20240805 | 150400 | 2058842700 | 11640 | 11690 | 11690 | 11570 | 355 |
| 328 | 20240805 | 150300 | 2054705710 | 11690 | 11780 | 11780 | 11690 | 2348 |
| 329 | 20240805 | 150200 | 2027247600 | 11760 | 11730 | 11760 | 11730 | 645 |
| 330 | 20240805 | 150100 | 2019677500 | 11730 | 11730 | 11730 | 11720 | 814 |
| 331 | 20240805 | 150000 | 2010130380 | 11730 | 11650 | 11730 | 11650 | 792 |
| 332 | 20240805 | 145900 | 2000886690 | 11650 | 11630 | 11650 | 11540 | 1301 |
| 333 | 20240805 | 145800 | 1985781330 | 11540 | 11550 | 11630 | 11530 | 777 |
| 334 | 20240805 | 145700 | 1976787500 | 11550 | 11440 | 11550 | 11440 | 1341 |
| 335 | 20240805 | 145600 | 1961381120 | 11360 | 11300 | 11400 | 11100 | 2770 |
| 336 | 20240805 | 145500 | 1929870880 | 11360 | 11380 | 11390 | 11010 | 2211 |
| 337 | 20240805 | 145400 | 1905207250 | 11380 | 11440 | 11440 | 11380 | 624 |
| 338 | 20240805 | 145300 | 1898098210 | 11450 | 11480 | 11480 | 11440 | 1876 |
| 339 | 20240805 | 145200 | 1876599540 | 11480 | 11490 | 11490 | 11480 | 288 |
| 340 | 20240805 | 145100 | 1873291610 | 11490 | 11550 | 11550 | 11490 | 571 |
| 341 | 20240805 | 145000 | 1866721120 | 11550 | 11630 | 11630 | 11550 | 377 |
| 342 | 20240805 | 144900 | 1862352480 | 11650 | 11710 | 11710 | 11640 | 5674 |
| 343 | 20240805 | 144800 | 1796206380 | 11710 | 11780 | 11790 | 11710 | 3069 |
| 344 | 20240805 | 144700 | 1760060490 | 11780 | 11730 | 11780 | 11710 | 737 |
| 345 | 20240805 | 144600 | 1751408990 | 11740 | 11750 | 11750 | 11730 | 614 |
| 346 | 20240805 | 144500 | 1744201020 | 11740 | 11750 | 11750 | 11740 | 1142 |
| 347 | 20240805 | 144400 | 1730792830 | 11750 | 11780 | 11780 | 11750 | 122 |
| 348 | 20240805 | 144300 | 1729357590 | 11780 | 11790 | 11790 | 11700 | 1515 |
| 349 | 20240805 | 144200 | 1711627120 | 11790 | 11780 | 11790 | 11760 | 56 |
| 350 | 20240805 | 144100 | 1710967470 | 11780 | 11810 | 11810 | 11780 | 378 |
| 351 | 20240805 | 144000 | 1706510390 | 11810 | 11790 | 11860 | 11660 | 422 |
| 352 | 20240805 | 143900 | 1701568660 | 11860 | 11860 | 11860 | 11800 | 776 |
| 353 | 20240805 | 143800 | 1692389390 | 11870 | 11870 | 11880 | 11860 | 384 |
| 354 | 20240805 | 143700 | 1687832280 | 11870 | 11920 | 11930 | 11870 | 1211 |
| 355 | 20240805 | 143600 | 1673433410 | 11920 | 11950 | 11950 | 11920 | 349 |
| 356 | 20240805 | 143500 | 1669269710 | 11950 | 12000 | 12000 | 11950 | 183 |
| 357 | 20240805 | 143400 | 1667082310 | 12000 | 11950 | 12000 | 11950 | 128 |
| 358 | 20240805 | 143300 | 1665552210 | 11950 | 11880 | 11950 | 11880 | 1075 |
| 359 | 20240805 | 143200 | 1652756870 | 11880 | 12030 | 12030 | 11880 | 3544 |
| 360 | 20240805 | 143100 | 1610292410 | 12030 | 12050 | 12050 | 12030 | 219 |
| 361 | 20240805 | 143000 | 1607656410 | 12100 | 12070 | 12100 | 12070 | 412 |
| 362 | 20240805 | 142900 | 1602681590 | 12060 | 12100 | 12100 | 12060 | 1778 |
| 363 | 20240805 | 142800 | 1581213890 | 12100 | 12100 | 12100 | 12100 | 866 |
| 364 | 20240805 | 142700 | 1570735290 | 12110 | 12140 | 12140 | 12110 | 1119 |
| 365 | 20240805 | 142600 | 1557179590 | 12130 | 12150 | 12150 | 12130 | 3615 |
| 366 | 20240805 | 142500 | 1513285760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 367 | 20240805 | 142400 | 1513285760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 368 | 20240805 | 142300 | 1513285760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 369 | 20240805 | 142200 | 1513285760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 370 | 20240805 | 142100 | 1513285760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 371 | 20240805 | 142000 | 1513285760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 372 | 20240805 | 141900 | 1513285760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 373 | 20240805 | 141800 | 1513285760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 374 | 20240805 | 141700 | 1513285760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 375 | 20240805 | 141600 | 1513285760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 376 | 20240805 | 141500 | 1513285760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 377 | 20240805 | 141400 | 1513285760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 378 | 20240805 | 141300 | 1513285760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 379 | 20240805 | 141200 | 1513285760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 380 | 20240805 | 141100 | 1513285760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 381 | 20240805 | 141000 | 1513285760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 382 | 20240805 | 140900 | 1513285760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 383 | 20240805 | 140800 | 1513285760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 384 | 20240805 | 140700 | 1513285760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 385 | 20240805 | 140600 | 1513285760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 386 | 20240805 | 140500 | 1513285760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 387 | 20240805 | 140400 | 1513285760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 388 | 20240805 | 140300 | 1513285760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 389 | 20240805 | 140200 | 1513285760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 390 | 20240805 | 140100 | 1513285760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 391 | 20240805 | 140000 | 1513285760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 392 | 20240805 | 135900 | 1513285760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 393 | 20240805 | 135800 | 1513285760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 394 | 20240805 | 135700 | 1513285760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 395 | 20240805 | 135600 | 1513285760 | 12200 | 12200 | 12200 | 12200 | 0 |
| 396 | 20240805 | 135500 | 1513285760 | 12200 | 12200 | 12200 | 12200 | 104 |
| 397 | 20240805 | 135400 | 1512016960 | 12200 | 12200 | 12200 | 12200 | 5 |
| 398 | 20240805 | 135300 | 1511955960 | 12200 | 12140 | 12200 | 12140 | 85 |
| 399 | 20240805 | 135200 | 1510919380 | 12140 | 12180 | 12180 | 12140 | 50 |
| 400 | 20240805 | 135100 | 1510311120 | 12180 | 12150 | 12180 | 12150 | 169 |
| 401 | 20240805 | 135000 | 1508254770 | 12140 | 12150 | 12150 | 12140 | 506 |
| 402 | 20240805 | 134900 | 1502111730 | 12150 | 12170 | 12170 | 12150 | 736 |
| 403 | 20240805 | 134800 | 1493167270 | 12170 | 12170 | 12170 | 12170 | 130 |
| 404 | 20240805 | 134700 | 1491585170 | 12180 | 12190 | 12190 | 12180 | 108 |
| 405 | 20240805 | 134600 | 1490269100 | 12200 | 12200 | 12200 | 12200 | 1 |
| 406 | 20240805 | 134500 | 1490256900 | 12200 | 12200 | 12200 | 12200 | 101 |
| 407 | 20240805 | 134400 | 1489024700 | 12200 | 12200 | 12200 | 12200 | 0 |
| 408 | 20240805 | 134300 | 1489024700 | 12200 | 12200 | 12200 | 12200 | 35 |
| 409 | 20240805 | 134200 | 1488597700 | 12190 | 12200 | 12200 | 12190 | 118 |
| 410 | 20240805 | 134100 | 1487159080 | 12200 | 12210 | 12210 | 12200 | 6670 |
| 411 | 20240805 | 134000 | 1405743840 | 12210 | 12210 | 12210 | 12210 | 900 |
| 412 | 20240805 | 133900 | 1394754840 | 12210 | 12210 | 12210 | 12210 | 0 |
| 413 | 20240805 | 133800 | 1394754840 | 12210 | 12220 | 12230 | 12210 | 316 |
| 414 | 20240805 | 133700 | 1390893270 | 12220 | 12240 | 12240 | 12220 | 392 |
| 415 | 20240805 | 133600 | 1386101950 | 12250 | 12250 | 12250 | 12250 | 100 |
| 416 | 20240805 | 133500 | 1384876950 | 12250 | 12250 | 12250 | 12250 | 1 |
| 417 | 20240805 | 133400 | 1384864700 | 12250 | 12250 | 12250 | 12250 | 0 |
| 418 | 20240805 | 133300 | 1384864700 | 12250 | 12250 | 12250 | 12250 | 19 |
| 419 | 20240805 | 133200 | 1384631950 | 12250 | 12250 | 12250 | 12250 | 60 |
| 420 | 20240805 | 133100 | 1383896950 | 12260 | 12260 | 12260 | 12260 | 0 |
| 421 | 20240805 | 133000 | 1383896950 | 12260 | 12250 | 12260 | 12250 | 148 |
| 422 | 20240805 | 132900 | 1382082970 | 12220 | 12220 | 12220 | 12220 | 70 |
| 423 | 20240805 | 132800 | 1381227570 | 12220 | 12220 | 12220 | 12220 | 0 |
| 424 | 20240805 | 132700 | 1381227570 | 12220 | 12230 | 12230 | 12220 | 520 |
| 425 | 20240805 | 132600 | 1374872560 | 12230 | 12230 | 12230 | 12230 | 10 |
| 426 | 20240805 | 132500 | 1374750260 | 12230 | 12230 | 12230 | 12230 | 123 |
| 427 | 20240805 | 132400 | 1373245970 | 12230 | 12320 | 12320 | 12230 | 179 |
| 428 | 20240805 | 132300 | 1371056300 | 12260 | 12260 | 12260 | 12260 | 0 |
| 429 | 20240805 | 132200 | 1371056300 | 12260 | 12220 | 12260 | 12220 | 98 |
| 430 | 20240805 | 132100 | 1369855980 | 12220 | 12220 | 12230 | 12220 | 45 |
| 431 | 20240805 | 132000 | 1369306070 | 12230 | 12240 | 12240 | 12200 | 1660 |
| 432 | 20240805 | 131900 | 1349042420 | 12260 | 12240 | 12260 | 12240 | 398 |
| 433 | 20240805 | 131800 | 1344168980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 434 | 20240805 | 131700 | 1344168980 | 12230 | 12230 | 12230 | 12230 | 224 |
| 435 | 20240805 | 131600 | 1341429460 | 12230 | 12230 | 12230 | 12230 | 50 |
| 436 | 20240805 | 131500 | 1340817960 | 12240 | 12240 | 12240 | 12240 | 41 |
| 437 | 20240805 | 131400 | 1340316120 | 12240 | 12240 | 12240 | 12240 | 8 |
| 438 | 20240805 | 131300 | 1340218200 | 12190 | 12190 | 12190 | 12190 | 30 |
| 439 | 20240805 | 131200 | 1339852500 | 12190 | 12190 | 12190 | 12190 | 100 |
| 440 | 20240805 | 131100 | 1338633500 | 12190 | 12190 | 12190 | 12190 | 80 |
| 441 | 20240805 | 131000 | 1337658300 | 12170 | 12210 | 12240 | 12170 | 165 |
| 442 | 20240805 | 130900 | 1335649710 | 12210 | 12190 | 12210 | 12190 | 1341 |
| 443 | 20240805 | 130800 | 1319295920 | 12170 | 12170 | 12170 | 12170 | 1 |
| 444 | 20240805 | 130700 | 1319283750 | 12170 | 12170 | 12180 | 12170 | 260 |
| 445 | 20240805 | 130600 | 1316119480 | 12190 | 12190 | 12190 | 12190 | 0 |
| 446 | 20240805 | 130500 | 1316119480 | 12190 | 12190 | 12190 | 12190 | 21 |
| 447 | 20240805 | 130400 | 1315863490 | 12200 | 12200 | 12200 | 12200 | 4 |
| 448 | 20240805 | 130300 | 1315814690 | 12200 | 12200 | 12200 | 12200 | 0 |
| 449 | 20240805 | 130200 | 1315814690 | 12200 | 12160 | 12200 | 12160 | 93 |
| 450 | 20240805 | 130100 | 1314683690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 451 | 20240805 | 130000 | 1314683690 | 12160 | 12180 | 12180 | 12160 | 913 |
| 452 | 20240805 | 125900 | 1303564550 | 12200 | 12200 | 12200 | 12200 | 60 |
| 453 | 20240805 | 125800 | 1302832550 | 12180 | 12210 | 12210 | 12180 | 413 |
| 454 | 20240805 | 125700 | 1297794850 | 12200 | 12200 | 12200 | 12200 | 467 |
| 455 | 20240805 | 125600 | 1292097450 | 12220 | 12220 | 12220 | 12220 | 9 |
| 456 | 20240805 | 125500 | 1291987470 | 12230 | 12230 | 12230 | 12230 | 0 |
| 457 | 20240805 | 125400 | 1291987470 | 12230 | 12230 | 12230 | 12230 | 20 |
| 458 | 20240805 | 125300 | 1291742870 | 12230 | 12230 | 12230 | 12230 | 0 |
| 459 | 20240805 | 125200 | 1291742870 | 12230 | 12120 | 12230 | 12120 | 301 |
| 460 | 20240805 | 125100 | 1288094640 | 12110 | 12240 | 12240 | 12110 | 576 |
| 461 | 20240805 | 125000 | 1281095080 | 12240 | 12160 | 12240 | 12160 | 4828 |
| 462 | 20240805 | 124900 | 1222352840 | 12160 | 12160 | 12160 | 12160 | 156 |
| 463 | 20240805 | 124800 | 1220455880 | 12100 | 12180 | 12180 | 12100 | 2430 |
| 464 | 20240805 | 124700 | 1191011580 | 12200 | 12200 | 12200 | 12200 | 5 |
| 465 | 20240805 | 124600 | 1190950580 | 12110 | 12200 | 12200 | 12110 | 876 |
| 466 | 20240805 | 124500 | 1180307350 | 12200 | 12200 | 12200 | 12200 | 50 |
| 467 | 20240805 | 124400 | 1179697350 | 12200 | 12200 | 12200 | 12200 | 114 |
| 468 | 20240805 | 124300 | 1178306550 | 12150 | 12200 | 12200 | 12150 | 1457 |
| 469 | 20240805 | 124200 | 1160539830 | 12210 | 12220 | 12220 | 12210 | 835 |
| 470 | 20240805 | 124100 | 1150344440 | 12220 | 12220 | 12220 | 12220 | 46 |
| 471 | 20240805 | 124000 | 1149782320 | 12250 | 12220 | 12250 | 12220 | 125 |
| 472 | 20240805 | 123900 | 1148254670 | 12220 | 12250 | 12250 | 12220 | 77 |
| 473 | 20240805 | 123800 | 1147313430 | 12250 | 12230 | 12250 | 12220 | 55 |
| 474 | 20240805 | 123700 | 1146640980 | 12210 | 12210 | 12210 | 12210 | 0 |
| 475 | 20240805 | 123600 | 1146640980 | 12210 | 12210 | 12210 | 12210 | 0 |
| 476 | 20240805 | 123500 | 1146640980 | 12210 | 12230 | 12230 | 12210 | 299 |
| 477 | 20240805 | 123400 | 1142988490 | 12250 | 12250 | 12250 | 12240 | 295 |
| 478 | 20240805 | 123300 | 1139377640 | 12240 | 12240 | 12240 | 12240 | 417 |
| 479 | 20240805 | 123200 | 1134273560 | 12260 | 12240 | 12260 | 12240 | 8 |
| 480 | 20240805 | 123100 | 1134175560 | 12240 | 12250 | 12260 | 12240 | 174 |
| 481 | 20240805 | 123000 | 1132044870 | 12250 | 12260 | 12260 | 12250 | 146 |
| 482 | 20240805 | 122900 | 1130256180 | 12270 | 12270 | 12270 | 12270 | 204 |
| 483 | 20240805 | 122800 | 1127753100 | 12270 | 12300 | 12300 | 12240 | 1031 |
| 484 | 20240805 | 122700 | 1115107080 | 12300 | 12300 | 12300 | 12300 | 1 |
| 485 | 20240805 | 122600 | 1115094780 | 12280 | 12280 | 12280 | 12280 | 2 |
| 486 | 20240805 | 122500 | 1115070220 | 12280 | 12280 | 12280 | 12280 | 75 |
| 487 | 20240805 | 122400 | 1114149220 | 12280 | 12280 | 12280 | 12280 | 0 |
| 488 | 20240805 | 122300 | 1114149220 | 12280 | 12290 | 12300 | 12280 | 456 |
| 489 | 20240805 | 122200 | 1108547940 | 12300 | 12300 | 12300 | 12300 | 0 |
| 490 | 20240805 | 122100 | 1108547940 | 12300 | 12300 | 12300 | 12300 | 22 |
| 491 | 20240805 | 122000 | 1108277340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 492 | 20240805 | 121900 | 1108277340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 493 | 20240805 | 121800 | 1108277340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 494 | 20240805 | 121700 | 1108277340 | 12280 | 12290 | 12290 | 12280 | 200 |
| 495 | 20240805 | 121600 | 1105820260 | 12310 | 12310 | 12310 | 12310 | 23 |
| 496 | 20240805 | 121500 | 1105537130 | 12310 | 12310 | 12310 | 12310 | 1 |
| 497 | 20240805 | 121400 | 1105524820 | 12310 | 12310 | 12310 | 12310 | 30 |
| 498 | 20240805 | 121300 | 1105155520 | 12340 | 12320 | 12350 | 12320 | 5 |
| 499 | 20240805 | 121200 | 1105093840 | 12320 | 12290 | 12320 | 12290 | 48 |
| 500 | 20240805 | 121100 | 1104503770 | 12290 | 12310 | 12310 | 12290 | 1085 |
| 501 | 20240805 | 121000 | 1091158660 | 12310 | 12350 | 12360 | 12310 | 1679 |
| 502 | 20240805 | 120900 | 1070472690 | 12390 | 12390 | 12390 | 12390 | 0 |
| 503 | 20240805 | 120800 | 1070472690 | 12390 | 12360 | 12390 | 12330 | 1001 |
| 504 | 20240805 | 120700 | 1058118650 | 12400 | 12400 | 12400 | 12400 | 1 |
| 505 | 20240805 | 120600 | 1058106250 | 12400 | 12400 | 12400 | 12400 | 680 |
| 506 | 20240805 | 120500 | 1049674250 | 12390 | 12360 | 12390 | 12360 | 108 |
| 507 | 20240805 | 120400 | 1048336190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 508 | 20240805 | 120300 | 1048336190 | 12350 | 12360 | 12400 | 12350 | 1003 |
| 509 | 20240805 | 120200 | 1035899720 | 12370 | 12350 | 12370 | 12350 | 23 |
| 510 | 20240805 | 120100 | 1035615260 | 12350 | 12350 | 12360 | 12340 | 274 |
| 511 | 20240805 | 120000 | 1032230880 | 12350 | 12350 | 12350 | 12350 | 21 |
| 512 | 20240805 | 115900 | 1031971530 | 12350 | 12350 | 12350 | 12350 | 495 |
| 513 | 20240805 | 115800 | 1025858280 | 12350 | 12350 | 12350 | 12350 | 8 |
| 514 | 20240805 | 115700 | 1025759480 | 12350 | 12350 | 12350 | 12350 | 365 |
| 515 | 20240805 | 115600 | 1021251730 | 12330 | 12330 | 12350 | 12330 | 34 |
| 516 | 20240805 | 115500 | 1020832110 | 12400 | 12340 | 12400 | 12340 | 368 |
| 517 | 20240805 | 115400 | 1016287150 | 12340 | 12340 | 12340 | 12340 | 0 |
| 518 | 20240805 | 115300 | 1016287150 | 12340 | 12340 | 12340 | 12340 | 0 |
| 519 | 20240805 | 115200 | 1016287150 | 12340 | 12340 | 12340 | 12340 | 101 |
| 520 | 20240805 | 115100 | 1015040810 | 12340 | 12320 | 12340 | 12320 | 135 |
| 521 | 20240805 | 115000 | 1013375920 | 12320 | 12340 | 12340 | 12320 | 1586 |
| 522 | 20240805 | 114900 | 993819370 | 12340 | 12400 | 12400 | 12340 | 879 |
| 523 | 20240805 | 114800 | 982960510 | 12400 | 12400 | 12400 | 12400 | 27 |
| 524 | 20240805 | 114700 | 982625710 | 12400 | 12400 | 12400 | 12400 | 1 |
| 525 | 20240805 | 114600 | 982613310 | 12350 | 12350 | 12350 | 12350 | 0 |
| 526 | 20240805 | 114500 | 982613310 | 12350 | 12350 | 12350 | 12350 | 301 |
| 527 | 20240805 | 114400 | 978895960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 528 | 20240805 | 114300 | 978895960 | 12350 | 12350 | 12350 | 12350 | 148 |
| 529 | 20240805 | 114200 | 977068160 | 12350 | 12360 | 12360 | 12350 | 370 |
| 530 | 20240805 | 114100 | 972497530 | 12360 | 12400 | 12400 | 12360 | 1320 |
| 531 | 20240805 | 114000 | 956155770 | 12410 | 12410 | 12410 | 12410 | 210 |
| 532 | 20240805 | 113900 | 953549670 | 12480 | 12480 | 12480 | 12480 | 0 |
| 533 | 20240805 | 113800 | 953549670 | 12480 | 12480 | 12480 | 12480 | 0 |
| 534 | 20240805 | 113700 | 953549670 | 12480 | 12480 | 12480 | 12480 | 10 |
| 535 | 20240805 | 113600 | 953424870 | 12480 | 12480 | 12480 | 12480 | 13 |
| 536 | 20240805 | 113500 | 953262630 | 12480 | 12480 | 12480 | 12480 | 3 |
| 537 | 20240805 | 113400 | 953225190 | 12390 | 12390 | 12390 | 12390 | 0 |
| 538 | 20240805 | 113300 | 953225190 | 12390 | 12390 | 12390 | 12390 | 0 |
| 539 | 20240805 | 113200 | 953225190 | 12390 | 12390 | 12390 | 12390 | 101 |
| 540 | 20240805 | 113100 | 951973800 | 12480 | 12480 | 12480 | 12480 | 200 |
| 541 | 20240805 | 113000 | 949477800 | 12480 | 12480 | 12480 | 12480 | 1 |
| 542 | 20240805 | 112900 | 949465320 | 12480 | 12480 | 12480 | 12480 | 54 |
| 543 | 20240805 | 112800 | 948791400 | 12480 | 12480 | 12480 | 12480 | 5 |
| 544 | 20240805 | 112700 | 948729000 | 12480 | 12480 | 12480 | 12480 | 0 |
| 545 | 20240805 | 112600 | 948729000 | 12480 | 12390 | 12480 | 12390 | 43 |
| 546 | 20240805 | 112500 | 948195960 | 12390 | 12450 | 12480 | 12390 | 552 |
| 547 | 20240805 | 112400 | 941312970 | 12450 | 12450 | 12450 | 12450 | 68 |
| 548 | 20240805 | 112300 | 940466370 | 12410 | 12410 | 12410 | 12410 | 81 |
| 549 | 20240805 | 112200 | 939461160 | 12400 | 12380 | 12400 | 12360 | 1405 |
| 550 | 20240805 | 112100 | 922089180 | 12380 | 12380 | 12380 | 12380 | 3 |
| 551 | 20240805 | 112000 | 922052040 | 12370 | 12370 | 12370 | 12370 | 100 |
| 552 | 20240805 | 111900 | 920815040 | 12370 | 12370 | 12400 | 12370 | 130 |
| 553 | 20240805 | 111800 | 919206640 | 12370 | 12370 | 12370 | 12370 | 100 |
| 554 | 20240805 | 111700 | 917969640 | 12370 | 12370 | 12400 | 12370 | 200 |
| 555 | 20240805 | 111600 | 915495240 | 12360 | 12410 | 12410 | 12360 | 567 |
| 556 | 20240805 | 111500 | 908480700 | 12410 | 12410 | 12410 | 12410 | 0 |
| 557 | 20240805 | 111400 | 908480700 | 12410 | 12390 | 12410 | 12390 | 19 |
| 558 | 20240805 | 111300 | 908244930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 559 | 20240805 | 111200 | 908244930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 560 | 20240805 | 111100 | 908244930 | 12370 | 12370 | 12370 | 12370 | 58 |
| 561 | 20240805 | 111000 | 907527470 | 12370 | 12370 | 12370 | 12370 | 12 |
| 562 | 20240805 | 110900 | 907379030 | 12370 | 12400 | 12410 | 12370 | 1357 |
| 563 | 20240805 | 110800 | 890570180 | 12400 | 12410 | 12410 | 12400 | 1203 |
| 564 | 20240805 | 110700 | 875650380 | 12420 | 12430 | 12430 | 12420 | 606 |
| 565 | 20240805 | 110600 | 868123810 | 12430 | 12430 | 12430 | 12430 | 79 |
| 566 | 20240805 | 110500 | 867141840 | 12420 | 12420 | 12420 | 12420 | 0 |
| 567 | 20240805 | 110400 | 867141840 | 12420 | 12420 | 12420 | 12420 | 0 |
| 568 | 20240805 | 110300 | 867141840 | 12420 | 12410 | 12420 | 12410 | 190 |
| 569 | 20240805 | 110200 | 864783140 | 12410 | 12410 | 12410 | 12410 | 158 |
| 570 | 20240805 | 110100 | 862822360 | 12420 | 12420 | 12420 | 12420 | 44 |
| 571 | 20240805 | 110000 | 862275880 | 12420 | 12420 | 12420 | 12420 | 11 |
| 572 | 20240805 | 105900 | 862139260 | 12420 | 12420 | 12420 | 12420 | 40 |
| 573 | 20240805 | 105800 | 861642460 | 12420 | 12440 | 12440 | 12420 | 45 |
| 574 | 20240805 | 105700 | 861083440 | 12440 | 12440 | 12440 | 12440 | 5 |
| 575 | 20240805 | 105600 | 861021240 | 12440 | 12440 | 12440 | 12440 | 51 |
| 576 | 20240805 | 105500 | 860386800 | 12440 | 12410 | 12440 | 12410 | 28 |
| 577 | 20240805 | 105400 | 860039260 | 12420 | 12430 | 12430 | 12420 | 316 |
| 578 | 20240805 | 105300 | 856114260 | 12440 | 12440 | 12440 | 12440 | 4 |
| 579 | 20240805 | 105200 | 856064500 | 12440 | 12450 | 12450 | 12430 | 1114 |
| 580 | 20240805 | 105100 | 842201220 | 12430 | 12430 | 12430 | 12430 | 0 |
| 581 | 20240805 | 105000 | 842201220 | 12430 | 12430 | 12430 | 12430 | 50 |
| 582 | 20240805 | 104900 | 841579720 | 12440 | 12450 | 12450 | 12440 | 253 |
| 583 | 20240805 | 104800 | 838430920 | 12470 | 12470 | 12470 | 12470 | 21 |
| 584 | 20240805 | 104700 | 838169050 | 12450 | 12450 | 12450 | 12450 | 0 |
| 585 | 20240805 | 104600 | 838169050 | 12450 | 12450 | 12450 | 12450 | 102 |
| 586 | 20240805 | 104500 | 836899150 | 12450 | 12450 | 12450 | 12450 | 7 |
| 587 | 20240805 | 104400 | 836812000 | 12450 | 12440 | 12450 | 12420 | 438 |
| 588 | 20240805 | 104300 | 831367890 | 12450 | 12450 | 12450 | 12450 | 13 |
| 589 | 20240805 | 104200 | 831206040 | 12450 | 12450 | 12450 | 12450 | 88 |
| 590 | 20240805 | 104100 | 830110440 | 12400 | 12400 | 12400 | 12400 | 1 |
| 591 | 20240805 | 104000 | 830098040 | 12450 | 12410 | 12450 | 12400 | 409 |
| 592 | 20240805 | 103900 | 825022750 | 12410 | 12410 | 12410 | 12410 | 0 |
| 593 | 20240805 | 103800 | 825022750 | 12410 | 12410 | 12410 | 12400 | 358 |
| 594 | 20240805 | 103700 | 820582980 | 12400 | 12400 | 12400 | 12400 | 0 |
| 595 | 20240805 | 103600 | 820582980 | 12400 | 12440 | 12440 | 12400 | 1021 |
| 596 | 20240805 | 103500 | 807903310 | 12450 | 12410 | 12450 | 12410 | 187 |
| 597 | 20240805 | 103400 | 805582140 | 12410 | 12410 | 12410 | 12410 | 120 |
| 598 | 20240805 | 103300 | 804092940 | 12410 | 12410 | 12410 | 12400 | 604 |
| 599 | 20240805 | 103200 | 796598300 | 12410 | 12510 | 12510 | 12410 | 401 |
| 600 | 20240805 | 103100 | 791612180 | 12510 | 12510 | 12510 | 12510 | 6 |
| 601 | 20240805 | 103000 | 791537120 | 12510 | 12510 | 12510 | 12510 | 10 |
| 602 | 20240805 | 102900 | 791412020 | 12510 | 12510 | 12510 | 12510 | 2 |
| 603 | 20240805 | 102800 | 791387000 | 12510 | 12410 | 12510 | 12380 | 474 |
| 604 | 20240805 | 102700 | 785513160 | 12410 | 12420 | 12420 | 12410 | 117 |
| 605 | 20240805 | 102600 | 784061090 | 12410 | 12470 | 12500 | 12410 | 1046 |
| 606 | 20240805 | 102500 | 771008400 | 12520 | 12530 | 12530 | 12480 | 1175 |
| 607 | 20240805 | 102400 | 756312960 | 12550 | 12600 | 12600 | 12540 | 759 |
| 608 | 20240805 | 102300 | 746782530 | 12580 | 12670 | 12670 | 12580 | 1038 |
| 609 | 20240805 | 102200 | 733717300 | 12680 | 12680 | 12680 | 12680 | 22 |
| 610 | 20240805 | 102100 | 733438340 | 12680 | 12690 | 12690 | 12680 | 75 |
| 611 | 20240805 | 102000 | 732486600 | 12580 | 12590 | 12590 | 12580 | 73 |
| 612 | 20240805 | 101900 | 731568100 | 12580 | 12580 | 12580 | 12580 | 0 |
| 613 | 20240805 | 101800 | 731568100 | 12580 | 12590 | 12590 | 12580 | 408 |
| 614 | 20240805 | 101700 | 726431480 | 12590 | 12590 | 12590 | 12590 | 86 |
| 615 | 20240805 | 101600 | 725348740 | 12590 | 12640 | 12640 | 12590 | 1056 |
| 616 | 20240805 | 101500 | 712039380 | 12640 | 12630 | 12640 | 12630 | 300 |
| 617 | 20240805 | 101400 | 708247560 | 12600 | 12630 | 12630 | 12600 | 184 |
| 618 | 20240805 | 101300 | 705926790 | 12600 | 12660 | 12660 | 12600 | 1879 |
| 619 | 20240805 | 101200 | 682185090 | 12660 | 12740 | 12740 | 12660 | 8030 |
| 620 | 20240805 | 101100 | 580266070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 621 | 20240805 | 101000 | 580266070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 622 | 20240805 | 100900 | 580266070 | 12740 | 12740 | 12740 | 12740 | 1 |
| 623 | 20240805 | 100800 | 580253330 | 12740 | 12760 | 12760 | 12740 | 390 |
| 624 | 20240805 | 100700 | 575280930 | 12750 | 12790 | 12790 | 12750 | 846 |
| 625 | 20240805 | 100600 | 564493230 | 12790 | 12790 | 12790 | 12790 | 1 |
| 626 | 20240805 | 100500 | 564480440 | 12800 | 12790 | 12800 | 12780 | 197 |
| 627 | 20240805 | 100400 | 561960920 | 12800 | 12840 | 12840 | 12800 | 2 |
| 628 | 20240805 | 100300 | 561935280 | 12840 | 12840 | 12840 | 12840 | 14 |
| 629 | 20240805 | 100200 | 561755520 | 12840 | 12840 | 12840 | 12840 | 0 |
| 630 | 20240805 | 100100 | 561755520 | 12840 | 12840 | 12840 | 12840 | 20 |
| 631 | 20240805 | 100000 | 561498720 | 12780 | 12780 | 12780 | 12780 | 200 |
| 632 | 20240805 | 095900 | 558942720 | 12760 | 12760 | 12760 | 12760 | 0 |
| 633 | 20240805 | 095800 | 558942720 | 12760 | 12770 | 12770 | 12760 | 105 |
| 634 | 20240805 | 095700 | 557602220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 635 | 20240805 | 095600 | 557602220 | 12750 | 12760 | 12760 | 12750 | 12 |
| 636 | 20240805 | 095500 | 557449160 | 12760 | 12770 | 12770 | 12760 | 53 |
| 637 | 20240805 | 095400 | 556772480 | 12770 | 12770 | 12770 | 12770 | 8 |
| 638 | 20240805 | 095300 | 556670320 | 12760 | 12720 | 12760 | 12720 | 681 |
| 639 | 20240805 | 095200 | 547992520 | 12720 | 12760 | 12770 | 12720 | 2250 |
| 640 | 20240805 | 095100 | 519328350 | 12760 | 12780 | 12780 | 12760 | 648 |
| 641 | 20240805 | 095000 | 511054690 | 12780 | 12810 | 12810 | 12780 | 2398 |
| 642 | 20240805 | 094900 | 480361890 | 12810 | 12860 | 12860 | 12810 | 371 |
| 643 | 20240805 | 094800 | 475594080 | 12860 | 12860 | 12890 | 12860 | 710 |
| 644 | 20240805 | 094700 | 466463390 | 12870 | 12930 | 12930 | 12870 | 154 |
| 645 | 20240805 | 094600 | 464479310 | 12930 | 12890 | 12930 | 12870 | 944 |
| 646 | 20240805 | 094500 | 452302370 | 12930 | 12930 | 12930 | 12930 | 116 |
| 647 | 20240805 | 094400 | 450802490 | 12930 | 12900 | 12930 | 12900 | 647 |
| 648 | 20240805 | 094300 | 442437470 | 12930 | 12900 | 12930 | 12900 | 24 |
| 649 | 20240805 | 094200 | 442127840 | 12860 | 12870 | 12880 | 12860 | 2287 |
| 650 | 20240805 | 094100 | 412684390 | 12880 | 12880 | 12880 | 12870 | 187 |
| 651 | 20240805 | 094000 | 410276830 | 12900 | 12860 | 12900 | 12860 | 7 |
| 652 | 20240805 | 093900 | 410186730 | 12900 | 12900 | 12900 | 12900 | 23 |
| 653 | 20240805 | 093800 | 409890030 | 12870 | 12870 | 12870 | 12870 | 1072 |
| 654 | 20240805 | 093700 | 396093390 | 12870 | 12870 | 12870 | 12870 | 566 |
| 655 | 20240805 | 093600 | 388808970 | 12870 | 12870 | 12870 | 12870 | 0 |
| 656 | 20240805 | 093500 | 388808970 | 12870 | 12870 | 12870 | 12870 | 30 |
| 657 | 20240805 | 093400 | 388422870 | 12870 | 12900 | 12900 | 12870 | 159 |
| 658 | 20240805 | 093300 | 386376090 | 12870 | 12860 | 12870 | 12860 | 80 |
| 659 | 20240805 | 093200 | 385346570 | 12860 | 12870 | 12870 | 12840 | 53 |
| 660 | 20240805 | 093100 | 384664900 | 12870 | 12940 | 12950 | 12870 | 272 |
| 661 | 20240805 | 093000 | 381155700 | 12950 | 12900 | 12950 | 12900 | 1269 |
| 662 | 20240805 | 092900 | 364723250 | 12900 | 12870 | 12900 | 12870 | 80 |
| 663 | 20240805 | 092800 | 363692990 | 12870 | 12850 | 12870 | 12850 | 634 |
| 664 | 20240805 | 092700 | 355542590 | 12760 | 12760 | 12760 | 12760 | 10 |
| 665 | 20240805 | 092600 | 355414990 | 12760 | 12810 | 12820 | 12760 | 469 |
| 666 | 20240805 | 092500 | 349404450 | 12760 | 12760 | 12760 | 12760 | 317 |
| 667 | 20240805 | 092400 | 345359530 | 12790 | 12800 | 12810 | 12790 | 297 |
| 668 | 20240805 | 092300 | 341557440 | 12810 | 12750 | 12810 | 12750 | 132 |
| 669 | 20240805 | 092200 | 339867490 | 12740 | 12820 | 12820 | 12740 | 683 |
| 670 | 20240805 | 092100 | 331164710 | 12730 | 12740 | 12740 | 12730 | 84 |
| 671 | 20240805 | 092000 | 330094690 | 12730 | 12800 | 12800 | 12730 | 1760 |
| 672 | 20240805 | 091900 | 307612640 | 12800 | 12800 | 12800 | 12790 | 424 |
| 673 | 20240805 | 091800 | 302186910 | 12800 | 12820 | 12820 | 12800 | 781 |
| 674 | 20240805 | 091700 | 292184400 | 12820 | 12820 | 12820 | 12820 | 73 |
| 675 | 20240805 | 091600 | 291248540 | 12810 | 12810 | 12810 | 12800 | 717 |
| 676 | 20240805 | 091500 | 282065720 | 12800 | 12820 | 12860 | 12800 | 203 |
| 677 | 20240805 | 091400 | 279463120 | 12860 | 12820 | 12860 | 12820 | 27 |
| 678 | 20240805 | 091300 | 279115980 | 12820 | 12870 | 12870 | 12790 | 2956 |
| 679 | 20240805 | 091200 | 241243910 | 12830 | 12830 | 12830 | 12830 | 411 |
| 680 | 20240805 | 091100 | 235970780 | 12830 | 12830 | 12830 | 12820 | 140 |
| 681 | 20240805 | 091000 | 234175690 | 12830 | 12830 | 12830 | 12830 | 80 |
| 682 | 20240805 | 090900 | 233149290 | 12830 | 12890 | 12900 | 12800 | 4162 |
| 683 | 20240805 | 090800 | 179797170 | 12890 | 12890 | 12890 | 12870 | 1618 |
| 684 | 20240805 | 090700 | 158958300 | 12890 | 12950 | 12950 | 12890 | 1640 |
| 685 | 20240805 | 090600 | 137780540 | 12950 | 12940 | 12980 | 12920 | 774 |
| 686 | 20240805 | 090500 | 127767210 | 12930 | 13030 | 13060 | 12930 | 2167 |
| 687 | 20240805 | 090400 | 99644220 | 13060 | 13120 | 13120 | 13040 | 922 |
| 688 | 20240805 | 090300 | 87572630 | 13110 | 13180 | 13290 | 13110 | 1937 |
| 689 | 20240805 | 090200 | 62148690 | 13200 | 13210 | 13210 | 13200 | 388 |
| 690 | 20240805 | 090100 | 57026430 | 13300 | 13300 | 13300 | 13210 | 240 |
| 691 | 20240805 | 090000 | 53834520 | 13300 | 13200 | 13430 | 13200 | 4071 |